History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | -183,085 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 183,085 | +5,070 | 0.01% | 1,426,250 |
| 2021-09-08 | 2021-09-06 | 8.242 | 178,015 | +4,561 | 0.01% | 1,467,122 |
| 2021-08-09 | 2021-08-05 | 7.476 | 173,454 | -18,491 | 0.01% | 1,296,710 |
| 2021-04-15 | 2021-04-13 | 8.551 | 191,945 | +5,199 | 0.01% | 1,641,338 |
| 2020-10-23 | 2020-10-21 | 6.510 | 186,746 | +865 | 0.01% | 1,215,722 |
| 2020-09-10 | 2020-09-08 | 6.627 | 185,881 | +6,274 | 0.01% | 1,231,834 |
| 2020-08-18 | 2020-08-14 | 5.840 | 179,607 | +36,216 | 0.01% | 1,048,913 |
| 2020-07-17 | 2020-07-15 | 5.799 | 143,391 | +894 | 0.01% | 831,471 |
| 2020-05-25 | 2020-05-21 | 5.840 | 142,497 | +5,736 | 0.01% | 832,248 |
| 2020-01-30 | 2020-01-24 | 8.761 | 136,761 | -34,757 | 0.01% | 1,198,120 |
| 2019-09-12 | 2019-09-10 | 9.812 | 171,518 | +3,794 | 0.01% | 1,682,953 |
| 2019-07-19 | 2019-07-17 | 10.989 | 167,724 | +175 | 0.01% | 1,843,114 |
| 2019-05-27 | 2019-05-23 | 10.764 | 167,549 | +3,602 | 0.01% | 1,803,553 |
| 2019-02-27 | 2019-02-25 | 13.170 | 163,947 | +66,516 | 0.01% | 2,159,144 |
| 2018-10-26 | 2018-10-24 | 12.117 | 97,431 | +1,680 | 0.00% | 1,180,609 |
| 2018-09-10 | 2018-09-06 | 12.145 | 95,751 | +2,116 | 0.00% | 1,162,914 |
| 2018-07-18 | 2018-07-16 | 10.762 | 93,635 | +148 | 0.00% | 1,007,659 |
| 2018-06-05 | 2018-06-01 | 11.423 | 93,487 | -55,939 | 0.00% | 1,067,867 |
| 2018-05-24 | 2018-05-21 | 11.484 | 149,426 | -54,639 | 0.01% | 1,716,026 |
| 2018-05-21 | 2018-05-17 | 11.057 | 204,065 | +3,744 | 0.01% | 2,256,278 |
| 2018-04-17 | 2018-04-13 | 10.336 | 200,321 | +31,926 | 0.01% | 2,070,569 |
| 2018-04-12 | 2018-04-10 | 10.790 | 168,395 | +25,541 | 0.01% | 1,817,054 |
| 2018-03-16 | 2018-03-14 | 11.292 | 142,854 | +31,927 | 0.01% | 1,613,047 |
| 2018-02-05 | 2018-02-01 | 12.732 | 110,927 | +51,558 | 0.01% | 1,412,366 |
| 2017-11-07 | 2017-11-03 | 14.236 | 59,369 | +19,156 | 0.00% | 845,168 |
| 2017-10-27 | 2017-10-25 | 14.330 | 40,213 | +218 | 0.00% | 576,245 |
| 2017-09-11 | 2017-09-07 | 14.195 | 39,995 | +459 | 0.00% | 567,732 |
| 2017-07-19 | 2017-07-17 | 15.558 | 39,536 | +69 | 0.00% | 615,083 |
| 2017-05-22 | 2017-05-18 | 13.908 | 39,467 | +355 | 0.00% | 548,907 |
| 2017-05-19 | 2017-05-17 | 14.052 | 39,112 | -16,265 | 0.00% | 549,597 |
| 2017-03-30 | 2017-03-28 | 13.317 | 55,377 | -175,151 | 0.00% | 737,428 |
| 2017-02-23 | 2017-02-21 | 13.364 | 230,528 | -50,043 | 0.01% | 3,080,883 |
| 2017-02-17 | 2017-02-15 | 13.684 | 280,571 | -125,108 | 0.01% | 3,839,386 |
| 2017-02-09 | 2017-02-07 | 13.029 | 405,679 | +225,195 | 0.02% | 5,285,491 |
| 2017-02-08 | 2017-02-06 | 12.709 | 180,484 | +50,043 | 0.01% | 2,293,776 |
| 2017-01-26 | 2017-01-24 | 12.293 | 130,441 | +75,064 | 0.01% | 1,603,562 |
| 2016-12-30 | 2016-12-28 | 12.405 | 55,377 | -62,553 | 0.00% | 686,968 |
| 2016-10-26 | 2016-10-24 | 13.332 | 117,930 | +328 | 0.01% | 1,572,300 |
| 2016-09-08 | 2016-09-06 | 14.122 | 117,602 | -18,766 | 0.01% | 1,660,767 |
| 2016-09-07 | 2016-09-05 | 13.942 | 136,368 | -9,413 | 0.01% | 1,901,289 |
| 2016-09-06 | 2016-09-02 | 13.779 | 145,781 | -14,677 | 0.01% | 2,008,729 |
| 2016-08-31 | 2016-08-29 | 14.220 | 160,458 | -6,125 | 0.01% | 2,281,694 |
| 2016-08-25 | 2016-08-23 | 13.273 | 166,583 | -6,126 | 0.01% | 2,211,053 |
| 2016-07-20 | 2016-07-18 | 12.995 | 172,709 | +215 | 0.01% | 2,244,429 |
| 2016-05-23 | 2016-05-19 | 13.145 | 172,494 | +4,956 | 0.01% | 2,267,357 |
| 2016-04-25 | 2016-04-21 | 15.683 | 167,538 | -454,028 | 0.01% | 2,627,448 |
| 2016-04-11 | 2016-04-07 | 17.772 | 621,566 | +51,316 | 0.04% | 11,046,384 |
| 2016-01-27 | 2016-01-25 | 15.353 | 570,250 | -5,458 | 0.04% | 8,755,289 |
| 2015-11-04 | 2015-11-02 | 19.010 | 575,708 | +257,059 | 0.04% | 10,944,420 |
| 2015-10-26 | 2015-10-22 | 19.010 | 318,649 | +2,089 | 0.02% | 6,057,634 |
| 2015-10-20 | 2015-10-16 | 19.010 | 316,560 | -7,642 | 0.02% | 6,017,922 |
| 2015-09-08 | 2015-09-04 | 19.010 | 324,202 | +5,499 | 0.02% | 6,163,199 |
| 2015-09-02 | 2015-08-31 | 19.010 | 318,703 | +26,828 | 0.02% | 6,058,661 |
| 2015-07-15 | 2015-07-13 | 18.675 | 291,875 | +96 | 0.02% | 5,450,733 |
| 2015-05-18 | 2015-05-14 | 21.314 | 291,779 | +3,984 | 0.02% | 6,219,042 |
| 2015-05-12 | 2015-05-08 | 21.919 | 287,795 | +5,292 | 0.02% | 6,308,144 |
| 2015-04-29 | 2015-04-27 | 23.468 | 282,503 | -5,292 | 0.02% | 6,629,870 |
| 2015-04-21 | 2015-04-17 | 23.166 | 287,795 | -8,222 | 0.02% | 6,667,056 |
| 2015-04-16 | 2015-04-14 | 22.221 | 296,017 | +1,059 | 0.02% | 6,577,856 |
| 2015-04-13 | 2015-04-09 | 20.974 | 294,958 | -35,645 | 0.02% | 6,186,479 |
| 2015-02-02 | 2015-01-29 | 21.276 | 330,603 | -3,175 | 0.02% | 7,034,052 |
| 2015-01-29 | 2015-01-27 | 21.541 | 333,778 | -75,175 | 0.02% | 7,189,901 |
| 2015-01-27 | 2015-01-23 | 21.579 | 408,953 | -5,292 | 0.03% | 8,824,698 |
| 2015-01-23 | 2015-01-21 | 21.390 | 414,245 | -2,117 | 0.03% | 8,860,619 |
| 2015-01-12 | 2015-01-08 | 21.125 | 416,362 | +103,728 | 0.03% | 8,795,758 |
| 2014-10-27 | 2014-10-23 | 19.425 | 312,634 | +566 | 0.02% | 6,072,810 |
| 2014-09-11 | 2014-09-08 | 20.747 | 312,068 | +5,293 | 0.02% | 6,474,585 |
| 2014-09-08 | 2014-09-04 | 21.275 | 306,775 | +4,342 | 0.02% | 6,526,723 |
| 2014-08-19 | 2014-08-15 | 22.502 | 302,433 | -10,434 | 0.02% | 6,805,335 |
| 2014-08-01 | 2014-07-30 | 22.310 | 312,867 | -10,435 | 0.02% | 6,980,153 |
| 2014-07-31 | 2014-07-29 | 21.812 | 323,302 | -613 | 0.02% | 7,051,847 |
| 2014-07-28 | 2014-07-24 | 21.544 | 323,915 | -1,044 | 0.02% | 6,978,299 |
| 2014-07-16 | 2014-07-14 | 21.045 | 324,959 | +3,232 | 0.02% | 6,838,851 |
| 2014-06-30 | 2014-06-26 | 20.509 | 321,727 | -5,218 | 0.02% | 6,598,170 |
| 2014-06-05 | 2014-06-03 | 20.509 | 326,945 | -3,130 | 0.02% | 6,705,184 |
| 2014-05-27 | 2014-05-23 | 20.509 | 330,075 | -5,217 | 0.02% | 6,769,376 |
| 2014-05-19 | 2014-05-15 | 20.153 | 335,292 | +4,921 | 0.02% | 6,757,041 |
| 2014-05-05 | 2014-04-30 | 20.192 | 330,371 | -1,028 | 0.02% | 6,670,723 |
| 2014-04-16 | 2014-04-14 | 20.970 | 331,399 | -257,038 | 0.02% | 6,949,340 |
| 2014-02-12 | 2014-02-10 | 19.258 | 588,437 | +8,225 | 0.04% | 11,332,058 |
| 2014-01-24 | 2014-01-22 | 19.919 | 580,212 | -98,184 | 0.04% | 11,557,404 |
| 2014-01-17 | 2014-01-15 | 19.647 | 678,396 | +98,184 | 0.05% | 13,328,408 |
| 2014-01-16 | 2014-01-14 | 20.036 | 580,212 | -73,112 | 0.04% | 11,625,123 |
| 2014-01-10 | 2014-01-08 | 20.114 | 653,324 | +73,112 | 0.04% | 13,140,830 |
| 2013-12-20 | 2013-12-18 | 20.931 | 580,212 | +5,141 | 0.04% | 12,144,303 |
| 2013-12-19 | 2013-12-17 | 20.542 | 575,071 | +5,141 | 0.04% | 11,812,968 |
| 2013-12-13 | 2013-12-11 | 21.281 | 569,930 | +5,141 | 0.04% | 12,128,650 |
| 2013-11-14 | 2013-11-12 | 21.281 | 564,789 | +5,140 | 0.04% | 12,019,245 |
| 2013-10-29 | 2013-10-25 | 20.970 | 559,649 | +5,141 | 0.04% | 11,735,676 |
| 2013-10-23 | 2013-10-21 | 21.748 | 554,508 | +11,265 | 0.04% | 12,059,332 |
| 2013-10-18 | 2013-10-16 | 22.020 | 543,243 | +5,141 | 0.04% | 11,962,286 |
| 2013-09-10 | 2013-09-06 | 24.386 | 538,102 | +28,169 | 0.04% | 13,122,188 |
| 2013-08-16 | 2013-08-13 | 23.031 | 509,933 | -4,872 | 0.04% | 11,744,409 |
| 2013-07-26 | 2013-07-24 | 22.169 | 514,805 | -1,948 | 0.04% | 11,412,787 |
| 2013-07-18 | 2013-07-16 | 21.718 | 516,753 | +83 | 0.04% | 11,222,610 |
| 2013-07-05 | 2013-07-03 | 19.932 | 516,670 | +1,949 | 0.04% | 10,298,114 |
| 2013-07-03 | 2013-06-28 | 20.691 | 514,721 | -1,949 | 0.04% | 10,650,197 |
| 2013-06-28 | 2013-06-26 | 20.034 | 516,670 | +1,949 | 0.04% | 10,351,142 |
| 2013-06-26 | 2013-06-24 | 19.726 | 514,721 | -12,666 | 0.04% | 10,153,610 |
| 2013-05-27 | 2013-05-23 | 23.176 | 527,387 | +8,903 | 0.04% | 12,222,834 |
| 2013-05-07 | 2013-05-03 | 21.297 | 518,484 | -6,705 | 0.04% | 11,042,186 |
| 2013-05-06 | 2013-05-02 | 21.130 | 525,189 | +6,705 | 0.04% | 11,097,257 |
| 2013-05-03 | 2013-04-30 | 21.464 | 518,484 | -5,747 | 0.04% | 11,128,791 |
| 2013-05-02 | 2013-04-29 | 21.130 | 524,231 | +5,747 | 0.04% | 11,077,015 |
| 2013-04-24 | 2013-04-22 | 22.383 | 518,484 | +4,790 | 0.04% | 11,605,121 |
| 2013-04-15 | 2013-04-11 | 22.049 | 513,694 | +4,789 | 0.04% | 11,326,297 |
| 2013-04-08 | 2013-04-03 | 23.218 | 508,905 | +14,931 | 0.04% | 11,815,743 |
| 2013-03-28 | 2013-03-26 | 23.218 | 493,974 | -82,396 | 0.04% | 11,469,075 |
| 2013-03-26 | 2013-03-22 | 23.427 | 576,370 | -958 | 0.04% | 13,502,486 |
| 2013-03-20 | 2013-03-18 | 23.594 | 577,328 | +82,396 | 0.04% | 13,621,364 |
| 2013-02-25 | 2013-02-21 | 25.389 | 494,932 | -957 | 0.04% | 12,566,046 |
| 2013-02-04 | 2013-01-31 | 26.266 | 495,889 | -19,158 | 0.04% | 13,025,207 |
| 2013-01-18 | 2013-01-16 | 25.515 | 515,047 | -1,916 | 0.04% | 13,141,278 |
| 2013-01-07 | 2013-01-03 | 24.554 | 516,963 | +1,916 | 0.04% | 12,693,644 |
| 2012-12-27 | 2012-12-20 | 24.178 | 515,047 | -14,931 | 0.04% | 12,453,027 |
| 2012-12-12 | 2012-12-10 | 24.220 | 529,978 | -4,790 | 0.04% | 12,836,167 |
| 2012-12-04 | 2012-11-30 | 22.842 | 534,768 | -2,873 | 0.04% | 12,215,247 |
| 2012-11-16 | 2012-11-14 | 21.339 | 537,641 | +9,578 | 0.04% | 11,472,625 |
| 2012-11-13 | 2012-11-09 | 22.049 | 528,063 | +9,579 | 0.04% | 11,643,115 |
| 2012-11-12 | 2012-11-08 | 22.550 | 518,484 | +4,790 | 0.04% | 11,691,726 |
| 2012-10-24 | 2012-10-19 | 24.554 | 513,694 | +1,982 | 0.04% | 12,613,376 |
| 2012-10-10 | 2012-10-08 | 22.508 | 511,712 | -13,410 | 0.04% | 11,517,650 |
| 2012-09-10 | 2012-09-06 | 20.911 | 525,122 | +10,743 | 0.04% | 10,980,602 |
| 2012-07-23 | 2012-07-19 | 22.296 | 514,379 | -4,691 | 0.04% | 11,468,638 |
| 2012-07-20 | 2012-07-18 | 21.912 | 519,070 | +2,424 | 0.04% | 11,374,072 |
| 2012-07-11 | 2012-07-09 | 21.209 | 516,646 | -32,840 | 0.04% | 10,957,541 |
| 2012-07-06 | 2012-07-04 | 21.742 | 549,486 | -249,796 | 0.04% | 11,946,859 |
| 2012-06-07 | 2012-06-05 | 18.822 | 799,282 | -44,099 | 0.06% | 15,043,804 |
| 2012-06-06 | 2012-06-04 | 19.035 | 843,381 | -24,796 | 0.07% | 16,053,592 |
| 2012-06-01 | 2012-05-30 | 20.143 | 868,177 | +68,895 | 0.07% | 17,487,874 |
| 2012-05-21 | 2012-05-17 | 21.041 | 799,282 | +14,686 | 0.06% | 16,818,010 |
| 2012-05-15 | 2012-05-11 | 22.583 | 784,596 | -4,605 | 0.06% | 17,718,634 |
| 2012-03-29 | 2012-03-27 | 26.275 | 789,201 | +4,605 | 0.06% | 20,735,943 |
| 2012-02-23 | 2012-02-21 | 26.926 | 784,596 | -13,816 | 0.06% | 21,126,063 |
| 2012-02-13 | 2012-02-09 | 26.926 | 798,412 | +4,605 | 0.06% | 21,498,073 |
| 2012-02-09 | 2012-02-07 | 25.667 | 793,807 | +4,606 | 0.06% | 20,374,324 |
| 2012-02-03 | 2012-02-01 | 24.451 | 789,201 | +4,605 | 0.06% | 19,296,423 |
| 2011-10-13 | 2011-10-11 | 21.041 | 784,596 | -2,763 | 0.06% | 16,508,996 |
| 2011-10-11 | 2011-10-07 | 19.630 | 787,359 | -5,526 | 0.06% | 15,455,819 |
| 2011-09-07 | 2011-09-05 | 21.885 | 792,885 | +21,894 | 0.06% | 17,351,958 |
| 2011-09-05 | 2011-09-01 | 24.073 | 770,991 | -25,972 | 0.06% | 18,560,098 |
| 2011-09-01 | 2011-08-30 | 23.939 | 796,963 | +12,538 | 0.07% | 19,078,540 |
| 2011-08-31 | 2011-08-29 | 23.314 | 784,425 | -13,434 | 0.06% | 18,287,912 |
| 2011-08-30 | 2011-08-26 | 22.778 | 797,859 | -12,538 | 0.07% | 18,173,498 |
| 2011-08-25 | 2011-08-23 | 23.180 | 810,397 | +25,972 | 0.07% | 18,784,835 |
| 2011-08-24 | 2011-08-22 | 21.751 | 784,425 | -22,390 | 0.06% | 17,061,711 |
| 2011-08-12 | 2011-08-10 | 21.393 | 806,815 | +102,946 | 0.07% | 17,260,432 |
| 2011-08-11 | 2011-08-09 | 21.125 | 703,869 | -22,390 | 0.06% | 14,869,459 |
| 2011-08-10 | 2011-08-08 | 22.599 | 726,259 | +22,390 | 0.06% | 16,412,859 |
| 2011-08-08 | 2011-08-04 | 24.832 | 703,869 | +3,582 | 0.06% | 17,478,688 |
| 2011-07-27 | 2011-07-25 | 29.254 | 700,287 | +35,824 | 0.06% | 20,486,113 |
| 2011-07-14 | 2011-07-12 | 29.477 | 664,463 | +223,902 | 0.05% | 19,586,504 |
| 2011-07-13 | 2011-07-11 | 31.174 | 440,561 | +12,539 | 0.04% | 13,734,209 |
| 2011-07-11 | 2011-07-07 | 31.666 | 428,022 | -33,084 | 0.04% | 13,553,596 |
| 2011-07-06 | 2011-07-04 | 31.621 | 461,106 | -118,220 | 0.04% | 14,580,628 |
| 2011-06-30 | 2011-06-28 | 29.433 | 579,326 | +32,188 | 0.05% | 17,051,030 |
| 2011-06-22 | 2011-06-20 | 29.879 | 547,138 | -61,057 | 0.05% | 16,348,021 |
| 2011-06-17 | 2011-06-15 | 30.460 | 608,195 | +325,128 | 0.05% | 18,525,478 |
| 2011-06-15 | 2011-06-13 | 31.264 | 283,067 | -44,780 | 0.02% | 8,849,719 |
| 2011-06-14 | 2011-06-10 | 31.219 | 327,847 | +163,000 | 0.03% | 10,235,065 |
| 2011-06-08 | 2011-06-03 | 33.184 | 164,847 | +8,956 | 0.01% | 5,470,311 |
| 2011-05-27 | 2011-05-25 | 32.648 | 155,891 | -1,791 | 0.01% | 5,089,564 |
| 2011-05-06 | 2011-05-04 | 35.187 | 157,682 | +1,971 | 0.01% | 5,548,388 |
| 2011-04-27 | 2011-04-21 | 37.810 | 155,711 | +13,266 | 0.01% | 5,887,496 |
| 2011-04-26 | 2011-04-20 | 37.087 | 142,445 | -7,960 | 0.01% | 5,282,824 |
| 2011-03-28 | 2011-03-24 | 32.066 | 150,405 | +2,654 | 0.01% | 4,822,959 |
| 2011-03-23 | 2011-03-21 | 32.564 | 147,751 | -1,769 | 0.01% | 4,811,362 |
| 2011-03-22 | 2011-03-18 | 31.479 | 149,520 | +884 | 0.01% | 4,706,669 |
| 2011-03-14 | 2011-03-10 | 35.187 | 148,636 | -221,103 | 0.01% | 5,230,084 |
| 2011-03-07 | 2011-03-03 | 33.016 | 369,739 | +221,103 | 0.03% | 12,207,401 |
| 2011-02-24 | 2011-02-22 | 33.242 | 148,636 | +885 | 0.01% | 4,941,018 |
| 2011-01-25 | 2011-01-21 | 33.785 | 147,751 | -885 | 0.01% | 4,991,788 |
| 2010-12-23 | 2010-12-21 | 29.579 | 148,636 | -4,422 | 0.01% | 4,396,498 |
| 2010-12-06 | 2010-12-02 | 29.262 | 153,058 | +11,498 | 0.01% | 4,478,839 |
| 2010-11-16 | 2010-11-12 | 28.674 | 141,560 | +26,532 | 0.01% | 4,059,148 |
| 2010-11-10 | 2010-11-08 | 30.981 | 115,028 | +44,221 | 0.01% | 3,563,684 |
| 2010-11-08 | 2010-11-04 | 30.981 | 70,807 | +4,476 | 0.01% | 2,193,673 |
| 2010-11-05 | 2010-11-03 | 29.986 | 66,331 | -8,844 | 0.01% | 1,989,002 |
| 2010-11-01 | 2010-10-28 | 27.091 | 75,175 | +6,191 | 0.01% | 2,036,598 |
| 2010-10-28 | 2010-10-26 | 27.544 | 68,984 | -2,653 | 0.01% | 1,900,075 |
| 2010-10-26 | 2010-10-22 | 25.961 | 71,637 | -256,298 | 0.01% | 1,859,749 |
| 2010-10-25 | 2010-10-21 | 25.644 | 327,935 | +212,077 | 0.03% | 8,409,611 |
| 2010-10-04 | 2010-09-29 | 26.865 | 115,858 | -11,497 | 0.01% | 3,112,559 |
| 2010-09-21 | 2010-09-17 | 27.363 | 127,355 | -22,111 | 0.01% | 3,484,789 |
| 2010-09-20 | 2010-09-16 | 26.232 | 149,466 | -191,893 | 0.01% | 3,920,807 |
| 2010-09-15 | 2010-09-13 | 24.333 | 341,359 | -44,221 | 0.03% | 8,306,130 |
| 2010-09-14 | 2010-09-10 | 23.925 | 385,580 | -99,419 | 0.03% | 9,225,189 |
| 2010-09-09 | 2010-09-07 | 23.790 | 484,999 | -44,220 | 0.04% | 11,538,030 |
| 2010-09-07 | 2010-09-03 | 24.446 | 529,219 | +12,243 | 0.04% | 12,937,179 |
| 2010-08-13 | 2010-08-11 | 23.381 | 516,976 | +864 | 0.04% | 12,087,375 |
| 2010-08-04 | 2010-08-02 | 24.955 | 516,112 | +43,197 | 0.04% | 12,879,617 |
| 2010-07-27 | 2010-07-23 | 24.122 | 472,915 | -43,197 | 0.04% | 11,407,515 |
| 2010-07-21 | 2010-07-19 | 21.760 | 516,112 | +37,134 | 0.04% | 11,230,835 |
| 2010-07-20 | 2010-07-16 | 22.223 | 478,978 | +6,063 | 0.04% | 10,644,544 |
| 2010-07-16 | 2010-07-14 | 22.686 | 472,915 | -37,996 | 0.04% | 10,728,757 |
| 2010-07-08 | 2010-07-06 | 21.112 | 510,911 | -2,592 | 0.04% | 10,786,495 |
| 2010-07-06 | 2010-07-02 | 20.997 | 513,503 | -3,456 | 0.04% | 10,781,781 |
| 2010-06-29 | 2010-06-25 | 22.038 | 516,959 | +6,082 | 0.04% | 11,392,874 |
| 2010-06-24 | 2010-06-22 | 22.987 | 510,877 | -6,928 | 0.04% | 11,743,724 |
| 2010-06-23 | 2010-06-21 | 22.756 | 517,805 | +6,911 | 0.04% | 11,783,112 |
| 2010-06-17 | 2010-06-14 | 21.367 | 510,894 | -12,959 | 0.04% | 10,916,232 |
| 2010-06-15 | 2010-06-11 | 21.182 | 523,853 | +12,959 | 0.04% | 11,096,111 |
| 2010-06-02 | 2010-05-31 | 22.061 | 510,894 | -2,592 | 0.04% | 11,271,039 |
| 2010-05-28 | 2010-05-26 | 21.112 | 513,486 | +289,331 | 0.04% | 10,840,859 |
| 2010-05-14 | 2010-05-12 | 22.732 | 224,155 | -6,512 | 0.02% | 5,095,505 |
| 2010-05-13 | 2010-05-11 | 22.405 | 230,667 | +8,560 | 0.02% | 5,168,090 |
| 2010-05-12 | 2010-05-10 | 23.223 | 222,107 | +58,600 | 0.02% | 5,157,920 |
| 2010-05-11 | 2010-05-07 | 22.008 | 163,507 | +856 | 0.02% | 3,598,432 |
| 2010-05-05 | 2010-05-03 | 24.157 | 162,651 | -9,417 | 0.02% | 3,929,192 |
| 2010-05-04 | 2010-04-30 | 24.905 | 172,068 | +95,023 | 0.02% | 4,285,321 |
| 2010-04-29 | 2010-04-27 | 27.475 | 77,045 | +8,560 | 0.01% | 2,116,790 |
| 2010-04-12 | 2010-04-08 | 28.970 | 68,485 | +2,568 | 0.01% | 1,984,007 |
| 2010-01-25 | 2010-01-21 | 29.671 | 65,917 | +2,569 | 0.01% | 1,955,812 |
| 2010-01-15 | 2010-01-13 | 29.110 | 63,348 | -4,281 | 0.01% | 1,844,068 |
| 2009-12-10 | 2009-12-08 | 24.718 | 67,629 | +5,137 | 0.01% | 1,671,647 |
| 2009-11-20 | 2009-11-18 | 26.634 | 62,492 | +4,280 | 0.01% | 1,664,391 |
| 2009-10-14 | 2009-10-12 | 26.447 | 58,212 | -21,402 | 0.01% | 1,539,519 |
| 2009-10-13 | 2009-10-09 | 27.101 | 79,614 | +21,402 | 0.01% | 2,157,612 |
| 2009-09-08 | 2009-09-04 | 28.364 | 58,212 | +675 | 0.01% | 1,651,142 |
| 2009-08-26 | 2009-08-24 | 31.201 | 57,537 | -42,307 | 0.01% | 1,795,196 |
| 2009-08-18 | 2009-08-14 | 31.673 | 99,844 | -8,461 | 0.01% | 3,162,405 |
| 2009-08-17 | 2009-08-13 | 31.437 | 108,305 | -8,462 | 0.01% | 3,404,794 |
| 2009-08-14 | 2009-08-12 | 31.201 | 116,767 | +16,923 | 0.01% | 3,643,215 |
| 2009-08-11 | 2009-08-07 | 29.121 | 99,844 | -21,153 | 0.01% | 2,907,525 |
| 2009-08-07 | 2009-08-05 | 29.877 | 120,997 | +21,153 | 0.01% | 3,615,034 |
| 2009-07-16 | 2009-07-14 | 20.162 | 99,844 | -25,384 | 0.01% | 2,013,083 |
| 2009-06-18 | 2009-06-16 | 22.053 | 125,228 | -42,307 | 0.01% | 2,761,683 |
| 2009-06-15 | 2009-06-11 | 24.771 | 167,535 | -12,692 | 0.02% | 4,150,090 |
| 2009-06-12 | 2009-06-10 | 25.339 | 180,227 | +12,692 | 0.02% | 4,566,730 |
| 2009-06-03 | 2009-06-01 | 26.190 | 167,535 | -42,306 | 0.02% | 4,387,691 |
| 2009-05-27 | 2009-05-25 | 19.642 | 209,841 | -12,692 | 0.02% | 4,121,754 |
| 2009-05-22 | 2009-05-20 | 20.233 | 222,533 | +12,692 | 0.02% | 4,502,554 |
| 2009-05-20 | 2009-05-18 | 18.843 | 209,841 | +2,682 | 0.02% | 3,954,062 |
| 2009-05-06 | 2009-05-04 | 19.107 | 207,159 | -5,847 | 0.02% | 3,958,085 |
| 2009-04-24 | 2009-04-22 | 17.909 | 213,006 | -27,565 | 0.02% | 3,814,801 |
| 2009-04-23 | 2009-04-21 | 18.867 | 240,571 | +6,682 | 0.03% | 4,538,872 |
| 2009-04-21 | 2009-04-17 | 19.011 | 233,889 | +5,847 | 0.02% | 4,446,402 |
| 2009-04-16 | 2009-04-14 | 20.519 | 228,042 | +12,530 | 0.02% | 4,679,227 |
| 2009-04-14 | 2009-04-08 | 18.915 | 215,512 | -8,353 | 0.02% | 4,076,402 |
| 2009-04-09 | 2009-04-07 | 19.585 | 223,865 | -16,706 | 0.02% | 4,384,478 |
| 2009-04-08 | 2009-04-06 | 20.663 | 240,571 | -75,179 | 0.03% | 4,970,871 |
| 2009-04-07 | 2009-04-03 | 20.304 | 315,750 | +79,355 | 0.03% | 6,410,880 |
| 2009-04-06 | 2009-04-02 | 19.322 | 236,395 | +96,062 | 0.03% | 4,567,623 |
| 2009-01-20 | 2009-01-16 | 18.340 | 140,333 | -5,012 | 0.01% | 2,573,754 |
| 2009-01-02 | 2008-12-29 | 18.412 | 145,345 | +5,012 | 0.02% | 2,676,116 |
| 2008-12-30 | 2008-12-24 | 17.454 | 140,333 | +20,883 | 0.01% | 2,449,434 |
| 2008-12-16 | 2008-12-12 | 15.850 | 119,450 | -33,413 | 0.01% | 1,893,314 |
| 2008-12-15 | 2008-12-11 | 17.239 | 152,863 | +12,530 | 0.02% | 2,635,198 |
| 2008-12-12 | 2008-12-10 | 16.808 | 140,333 | +83,531 | 0.01% | 2,358,714 |
| 2008-11-28 | 2008-11-26 | 11.756 | 56,802 | -20,883 | 0.01% | 667,765 |
| 2008-11-27 | 2008-11-25 | 11.133 | 77,685 | +20,883 | 0.01% | 864,905 |
| 2008-10-28 | 2008-10-24 | 11.014 | 56,802 | -130,953 | 0.01% | 625,605 |
| 2008-10-17 | 2008-10-15 | 17.143 | 187,755 | -12,530 | 0.02% | 3,218,718 |
| 2008-10-16 | 2008-10-14 | 18.676 | 200,285 | +12,530 | 0.02% | 3,740,429 |
| 2008-10-15 | 2008-10-13 | 16.473 | 187,755 | -20,883 | 0.02% | 3,092,847 |
| 2008-10-14 | 2008-10-10 | 15.084 | 208,638 | +8,353 | 0.02% | 3,147,113 |
| 2008-10-13 | 2008-10-09 | 17.239 | 200,285 | +12,530 | 0.02% | 3,452,704 |
| 2008-10-10 | 2008-10-08 | 16.305 | 187,755 | -4,177 | 0.02% | 3,061,379 |
| 2008-10-03 | 2008-09-30 | 20.974 | 191,932 | +130,954 | 0.02% | 4,025,594 |
| 2008-09-29 | 2008-09-25 | 22.818 | 60,978 | -16,707 | 0.01% | 1,391,376 |
| 2008-09-25 | 2008-09-23 | 23.201 | 77,685 | -27,565 | 0.01% | 1,802,351 |
| 2008-09-24 | 2008-09-22 | 23.943 | 105,250 | -132,874 | 0.01% | 2,520,000 |
| 2008-09-23 | 2008-09-19 | 22.267 | 238,124 | +20,883 | 0.03% | 5,302,303 |
| 2008-09-19 | 2008-09-17 | 21.644 | 217,241 | -41,766 | 0.02% | 4,702,065 |
| 2008-09-18 | 2008-09-16 | 23.105 | 259,007 | +114,497 | 0.03% | 5,984,354 |
| 2008-09-10 | 2008-09-08 | 26.816 | 144,510 | -20,883 | 0.02% | 3,875,202 |
| 2008-09-09 | 2008-09-05 | 25.763 | 165,393 | +20,883 | 0.02% | 4,260,964 |
| 2008-09-08 | 2008-09-04 | 28.015 | 144,510 | +20,883 | 0.02% | 4,048,457 |
| 2008-09-05 | 2008-09-03 | 28.604 | 123,627 | -17,416 | 0.01% | 3,536,204 |
| 2008-09-04 | 2008-09-02 | 29.144 | 141,043 | +25,274 | 0.02% | 4,110,489 |
| 2008-09-03 | 2008-09-01 | 29.045 | 115,769 | +15,490 | 0.01% | 3,362,556 |
| 2008-09-02 | 2008-08-29 | 29.340 | 100,279 | -36,687 | 0.01% | 2,942,163 |
| 2008-09-01 | 2008-08-28 | 28.260 | 136,966 | +20,382 | 0.01% | 3,870,711 |
| 2008-08-29 | 2008-08-27 | 28.064 | 116,584 | +16,305 | 0.01% | 3,271,828 |
| 2008-08-27 | 2008-08-25 | 26.102 | 100,279 | -815 | 0.01% | 2,617,442 |
| 2008-07-11 | 2008-07-09 | 31.400 | 101,094 | -815 | 0.01% | 3,174,394 |
| 2008-05-23 | 2008-05-21 | 35.178 | 101,909 | +40,763 | 0.01% | 3,584,984 |
| 2008-05-20 | 2008-05-16 | 35.914 | 61,146 | -4,076 | 0.01% | 2,196,012 |
| 2008-05-15 | 2008-05-13 | 36.797 | 65,222 | -20,382 | 0.01% | 2,399,998 |
| 2008-05-14 | 2008-05-09 | 37.141 | 85,604 | +20,382 | 0.01% | 3,179,402 |
| 2008-05-08 | 2008-05-06 | 38.370 | 65,222 | +8,153 | 0.01% | 2,502,566 |
| 2008-05-07 | 2008-05-05 | 37.001 | 57,069 | +1,828 | 0.01% | 2,111,634 |
| 2008-04-18 | 2008-04-16 | 33.656 | 55,241 | +4,735 | 0.01% | 1,859,196 |
| 2008-01-18 | 2008-01-16 | 41.918 | 50,506 | -7,892 | 0.01% | 2,117,113 |
| 2008-01-16 | 2008-01-14 | 47.139 | 58,398 | -73,665 | 0.01% | 2,752,811 |
| 2008-01-15 | 2008-01-11 | 48.254 | 132,063 | -11,048 | 0.01% | 6,372,556 |
| 2008-01-11 | 2008-01-09 | 48.609 | 143,111 | -13,416 | 0.02% | 6,956,442 |
| 2008-01-08 | 2008-01-04 | 51.447 | 156,527 | -3,945 | 0.02% | 8,052,873 |
| 2008-01-04 | 2008-01-02 | 51.827 | 160,472 | +7,891 | 0.02% | 8,316,836 |
| 2007-12-05 | 2007-12-03 | 54.742 | 152,581 | +8,681 | 0.02% | 8,352,563 |
| 2007-11-23 | 2007-11-21 | 51.320 | 143,900 | +51,568 | 0.02% | 7,385,015 |
| 2007-11-22 | 2007-11-20 | 51.067 | 92,332 | -31,566 | 0.01% | 4,715,121 |
| 2007-11-07 | 2007-11-05 | 53.601 | 123,898 | -6,313 | 0.01% | 6,641,103 |
| 2007-11-05 | 2007-11-01 | 60.824 | 130,211 | +1,578 | 0.01% | 7,919,987 |
| 2007-11-01 | 2007-10-30 | 62.852 | 128,633 | -3,157 | 0.01% | 8,084,806 |
| 2007-10-31 | 2007-10-29 | 64.499 | 131,790 | +9,470 | 0.01% | 8,500,330 |
| 2007-10-30 | 2007-10-26 | 62.725 | 122,320 | +7,892 | 0.01% | 7,672,523 |
| 2007-10-25 | 2007-10-23 | 56.769 | 114,428 | +1,578 | 0.01% | 6,495,998 |
| 2007-10-24 | 2007-10-22 | 56.643 | 112,850 | +17,362 | 0.01% | 6,392,116 |
| 2007-10-23 | 2007-10-18 | 59.430 | 95,488 | +2,367 | 0.01% | 5,674,887 |
| 2007-10-12 | 2007-10-10 | 63.739 | 93,121 | +9,470 | 0.01% | 5,935,416 |
| 2007-10-11 | 2007-10-09 | 63.485 | 83,651 | -2,367 | 0.01% | 5,310,610 |
| 2007-10-05 | 2007-10-03 | 64.879 | 86,018 | -2,368 | 0.01% | 5,580,779 |
| 2007-10-04 | 2007-10-02 | 62.852 | 88,386 | -9,470 | 0.01% | 5,555,213 |
| 2007-09-28 | 2007-09-25 | 62.218 | 97,856 | -789 | 0.01% | 6,088,419 |
| 2007-09-25 | 2007-09-21 | 63.359 | 98,645 | -3,946 | 0.01% | 6,250,009 |
| 2007-09-06 | 2007-09-04 | 56.516 | 102,591 | +1,151 | 0.01% | 5,798,051 |
| 2007-09-05 | 2007-09-03 | 55.619 | 101,440 | -27,311 | 0.01% | 5,642,001 |
| 2007-08-29 | 2007-08-27 | 52.031 | 128,751 | -10,144 | 0.01% | 6,699,014 |
| 2007-08-23 | 2007-08-21 | 46.956 | 138,895 | +14,046 | 0.02% | 6,521,932 |
| 2007-08-21 | 2007-08-17 | 43.419 | 124,849 | -7,803 | 0.01% | 5,420,791 |
| 2007-08-02 | 2007-07-31 | 53.184 | 132,652 | -27,311 | 0.02% | 7,054,985 |
| 2007-07-31 | 2007-07-27 | 52.031 | 159,963 | -15,606 | 0.02% | 8,322,998 |
| 2007-07-25 | 2007-07-23 | 53.569 | 175,569 | -78,031 | 0.02% | 9,404,990 |
| 2007-07-23 | 2007-07-19 | 53.056 | 253,600 | -4,682 | 0.03% | 13,455,003 |
| 2007-07-09 | 2007-07-05 | 53.825 | 258,282 | -17,167 | 0.03% | 13,902,011 |
| 2007-07-06 | 2007-07-04 | 53.825 | 275,449 | -7,803 | 0.03% | 14,826,024 |
| 2007-06-28 | 2007-06-26 | 52.287 | 283,252 | +3,902 | 0.03% | 14,810,419 |
| 2007-06-26 | 2007-06-22 | 53.184 | 279,350 | 0.03% | 14,856,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy