History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-03 | 2025-09-30 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-10-02 | 2025-09-29 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-09-30 | 2025-09-26 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-25 | 2025-09-23 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-24 | 2025-09-22 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-23 | 2025-09-19 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-18 | 2025-09-16 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-15 | 2025-09-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-12 | 2025-09-10 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 4,000 | +0 | 0.00% | 23,221 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,000 | +107 | 0.00% | 23,221 |
| 2025-09-09 | 2025-09-05 | 5.774 | 3,893 | +0 | 0.00% | 22,479 |
| 2025-09-08 | 2025-09-04 | 5.692 | 3,893 | +0 | 0.00% | 22,159 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-09-04 | 2025-09-02 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-09-03 | 2025-09-01 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-09-02 | 2025-08-29 | 5.795 | 3,893 | +0 | 0.00% | 22,559 |
| 2025-09-01 | 2025-08-28 | 5.682 | 3,893 | +0 | 0.00% | 22,119 |
| 2025-08-29 | 2025-08-27 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-08-28 | 2025-08-26 | 5.815 | 3,893 | +0 | 0.00% | 22,639 |
| 2025-08-27 | 2025-08-25 | 5.846 | 3,893 | +0 | 0.00% | 22,759 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-25 | 2025-08-21 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-22 | 2025-08-20 | 5.826 | 3,893 | +0 | 0.00% | 22,679 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,893 | +0 | 0.00% | 22,839 |
| 2025-08-20 | 2025-08-18 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-19 | 2025-08-15 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-15 | 2025-08-13 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-13 | 2025-08-11 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-11 | 2025-08-07 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-08-08 | 2025-08-06 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-06 | 2025-08-04 | 5.497 | 3,893 | +0 | 0.00% | 21,399 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,893 | +0 | 0.00% | 21,719 |
| 2025-08-04 | 2025-07-31 | 5.651 | 3,893 | +0 | 0.00% | 21,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-07-31 | 2025-07-29 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,893 | +0 | 0.00% | 25,839 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,893 | +0 | 0.00% | 23,639 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,893 | +0 | 0.00% | 23,079 |
| 2025-07-24 | 2025-07-22 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-23 | 2025-07-21 | 5.589 | 3,893 | +0 | 0.00% | 21,759 |
| 2025-07-22 | 2025-07-18 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-21 | 2025-07-17 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-18 | 2025-07-16 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-17 | 2025-07-15 | 5.672 | 3,893 | +0 | 0.00% | 22,079 |
| 2025-07-16 | 2025-07-14 | 5.661 | 3,893 | +0 | 0.00% | 22,039 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-14 | 2025-07-10 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-11 | 2025-07-09 | 5.569 | 3,893 | +0 | 0.00% | 21,679 |
| 2025-07-10 | 2025-07-08 | 5.538 | 3,893 | +0 | 0.00% | 21,559 |
| 2025-07-09 | 2025-07-07 | 5.528 | 3,893 | +0 | 0.00% | 21,519 |
| 2025-07-08 | 2025-07-04 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-04 | 2025-07-02 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,893 | +0 | 0.00% | 20,799 |
| 2025-07-02 | 2025-06-27 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-27 | 2025-06-25 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,893 | +0 | 0.00% | 20,919 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,893 | +0 | 0.00% | 20,479 |
| 2025-06-23 | 2025-06-19 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,893 | +0 | 0.00% | 20,279 |
| 2025-06-19 | 2025-06-17 | 5.127 | 3,893 | +0 | 0.00% | 19,960 |
| 2025-06-18 | 2025-06-16 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 5.096 | 3,893 | +0 | 0.00% | 19,840 |
| 2025-06-16 | 2025-06-12 | 5.035 | 3,893 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 5.024 | 3,893 | +0 | 0.00% | 19,560 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,893 | +0 | 0.00% | 18,960 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-10 | 2025-06-06 | 4.798 | 3,893 | +0 | 0.00% | 18,680 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-06 | 2025-06-04 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-05 | 2025-06-03 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,893 | +0 | 0.00% | 18,520 |
| 2025-06-03 | 2025-05-30 | 4.819 | 3,893 | +0 | 0.00% | 18,760 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,893 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,893 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,893 | +0 | 0.00% | 18,480 |
| 2025-05-27 | 2025-05-23 | 4.706 | 3,893 | +0 | 0.00% | 18,320 |
| 2025-05-26 | 2025-05-22 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-23 | 2025-05-21 | 4.685 | 3,893 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-21 | 2025-05-19 | 4.613 | 3,893 | +0 | 0.00% | 17,960 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,893 | +0 | 0.00% | 17,760 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,893 | +0 | 0.00% | 18,360 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,893 | +0 | 0.00% | 17,840 |
| 2025-05-15 | 2025-05-13 | 4.531 | 3,893 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 4.490 | 3,893 | +0 | 0.00% | 17,480 |
| 2025-05-13 | 2025-05-09 | 4.326 | 3,893 | +0 | 0.00% | 16,840 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,893 | +0 | 0.00% | 16,760 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,893 | +0 | 0.00% | 16,680 |
| 2025-05-08 | 2025-05-06 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,893 | +0 | 0.00% | 16,160 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 4.110 | 3,893 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 4.079 | 3,893 | +0 | 0.00% | 15,880 |
| 2025-04-28 | 2025-04-24 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-25 | 2025-04-23 | 4.254 | 3,893 | +0 | 0.00% | 16,560 |
| 2025-04-24 | 2025-04-22 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-22 | 2025-04-16 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-17 | 2025-04-15 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-15 | 2025-04-11 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,893 | +0 | 0.00% | 15,720 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,893 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,893 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 4.511 | 3,893 | +0 | 0.00% | 17,560 |
| 2025-04-07 | 2025-04-02 | 4.949 | 3,893 | +0 | 0.00% | 19,265 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,893 | +118 | 0.00% | 18,935 |
| 2025-04-02 | 2025-03-31 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,775 | +0 | 0.00% | 18,681 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,775 | +0 | 0.00% | 19,081 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,775 | +0 | 0.00% | 19,281 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-26 | 2025-03-24 | 5.129 | 3,775 | +0 | 0.00% | 19,361 |
| 2025-03-25 | 2025-03-21 | 5.065 | 3,775 | +0 | 0.00% | 19,121 |
| 2025-03-24 | 2025-03-20 | 5.182 | 3,775 | +0 | 0.00% | 19,561 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,775 | +0 | 0.00% | 19,601 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,775 | +0 | 0.00% | 20,041 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,775 | +0 | 0.00% | 18,521 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,775 | +0 | 0.00% | 18,481 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,775 | +0 | 0.00% | 18,761 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,775 | +0 | 0.00% | 18,641 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-03-07 | 2025-03-05 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2025-03-06 | 2025-03-04 | 4.610 | 3,775 | +0 | 0.00% | 17,401 |
| 2025-03-05 | 2025-03-03 | 4.599 | 3,775 | +0 | 0.00% | 17,361 |
| 2025-03-04 | 2025-02-28 | 4.631 | 3,775 | +0 | 0.00% | 17,481 |
| 2025-03-03 | 2025-02-27 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-28 | 2025-02-26 | 4.737 | 3,775 | +0 | 0.00% | 17,881 |
| 2025-02-27 | 2025-02-25 | 4.684 | 3,775 | +0 | 0.00% | 17,681 |
| 2025-02-26 | 2025-02-24 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-25 | 2025-02-21 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-24 | 2025-02-20 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2025-02-21 | 2025-02-19 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-02-18 | 2025-02-14 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-17 | 2025-02-13 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-14 | 2025-02-12 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-02-13 | 2025-02-11 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-12 | 2025-02-10 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-11 | 2025-02-07 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-10 | 2025-02-06 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-02-07 | 2025-02-05 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-02-06 | 2025-02-04 | 4.663 | 3,775 | +0 | 0.00% | 17,601 |
| 2025-02-05 | 2025-02-03 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-02-04 | 2025-01-28 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-03 | 2025-01-24 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-01-27 | 2025-01-23 | 4.737 | 3,775 | +0 | 0.00% | 17,881 |
| 2025-01-24 | 2025-01-22 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-01-23 | 2025-01-21 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-01-22 | 2025-01-20 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-01-21 | 2025-01-17 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-01-20 | 2025-01-16 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-01-17 | 2025-01-15 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-01-16 | 2025-01-14 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-01-15 | 2025-01-13 | 4.663 | 3,775 | +0 | 0.00% | 17,601 |
| 2025-01-14 | 2025-01-10 | 4.641 | 3,775 | +0 | 0.00% | 17,521 |
| 2025-01-13 | 2025-01-09 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-01-10 | 2025-01-08 | 4.790 | 3,775 | +0 | 0.00% | 18,081 |
| 2025-01-09 | 2025-01-07 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2025-01-08 | 2025-01-06 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2025-01-07 | 2025-01-03 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-01-06 | 2025-01-02 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2025-01-02 | 2024-12-27 | 4.864 | 3,775 | +0 | 0.00% | 18,361 |
| 2024-12-30 | 2024-12-24 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2024-12-27 | 2024-12-20 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-12-23 | 2024-12-19 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2024-12-20 | 2024-12-18 | 4.790 | 3,775 | +0 | 0.00% | 18,081 |
| 2024-12-19 | 2024-12-17 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-12-18 | 2024-12-16 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2024-12-17 | 2024-12-13 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2024-12-16 | 2024-12-12 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2024-12-13 | 2024-12-11 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-12-11 | 2024-12-09 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2024-12-09 | 2024-12-05 | 4.641 | 3,775 | +0 | 0.00% | 17,521 |
| 2024-12-06 | 2024-12-04 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-12-05 | 2024-12-03 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-12-04 | 2024-12-02 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-12-03 | 2024-11-29 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2024-12-02 | 2024-11-28 | 4.673 | 3,775 | +0 | 0.00% | 17,641 |
| 2024-11-29 | 2024-11-27 | 4.610 | 3,775 | +0 | 0.00% | 17,401 |
| 2024-11-28 | 2024-11-26 | 4.599 | 3,775 | +0 | 0.00% | 17,361 |
| 2024-11-27 | 2024-11-25 | 4.578 | 3,775 | +0 | 0.00% | 17,281 |
| 2024-11-26 | 2024-11-22 | 4.578 | 3,775 | +0 | 0.00% | 17,281 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,775 | +0 | 0.00% | 17,521 |
| 2024-11-22 | 2024-11-20 | 4.652 | 3,775 | +0 | 0.00% | 17,561 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,775 | +0 | 0.00% | 17,481 |
| 2024-11-20 | 2024-11-18 | 4.620 | 3,775 | +0 | 0.00% | 17,441 |
| 2024-11-19 | 2024-11-15 | 4.546 | 3,775 | +0 | 0.00% | 17,161 |
| 2024-11-18 | 2024-11-14 | 4.461 | 3,775 | +0 | 0.00% | 16,841 |
| 2024-11-15 | 2024-11-13 | 4.546 | 3,775 | +0 | 0.00% | 17,161 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,775 | +0 | 0.00% | 17,121 |
| 2024-11-13 | 2024-11-11 | 4.620 | 3,775 | +0 | 0.00% | 17,441 |
| 2024-11-12 | 2024-11-08 | 4.673 | 3,775 | +0 | 0.00% | 17,641 |
| 2024-11-11 | 2024-11-07 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-11-08 | 2024-11-06 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-11-07 | 2024-11-05 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2024-11-06 | 2024-11-04 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-11-05 | 2024-11-01 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-11-04 | 2024-10-31 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2024-11-01 | 2024-10-30 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,775 | +0 | 0.00% | 18,481 |
| 2024-10-30 | 2024-10-28 | 5.033 | 3,775 | +0 | 0.00% | 19,001 |
| 2024-10-29 | 2024-10-25 | 5.033 | 3,775 | +0 | 0.00% | 19,001 |
| 2024-10-28 | 2024-10-24 | 5.044 | 3,775 | +0 | 0.00% | 19,041 |
| 2024-10-25 | 2024-10-23 | 5.002 | 3,775 | +0 | 0.00% | 18,881 |
| 2024-10-24 | 2024-10-22 | 5.023 | 3,775 | +0 | 0.00% | 18,961 |
| 2024-10-23 | 2024-10-21 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2024-10-22 | 2024-10-18 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2024-10-21 | 2024-10-17 | 4.885 | 3,775 | +0 | 0.00% | 18,441 |
| 2024-10-18 | 2024-10-16 | 4.949 | 3,775 | +0 | 0.00% | 18,681 |
| 2024-10-17 | 2024-10-15 | 4.981 | 3,775 | +0 | 0.00% | 18,801 |
| 2024-10-16 | 2024-10-14 | 5.065 | 3,775 | +0 | 0.00% | 19,121 |
| 2024-10-15 | 2024-10-10 | 5.097 | 3,775 | +0 | 0.00% | 19,241 |
| 2024-10-14 | 2024-10-09 | 4.906 | 3,775 | +0 | 0.00% | 18,521 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,775 | +0 | 0.00% | 19,241 |
| 2024-10-09 | 2024-10-07 | 5.404 | 3,775 | +0 | 0.00% | 20,402 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,775 | +0 | 0.00% | 19,721 |
| 2024-10-07 | 2024-10-03 | 5.139 | 3,775 | +0 | 0.00% | 19,401 |
| 2024-10-04 | 2024-10-02 | 5.214 | 3,775 | +0 | 0.00% | 19,681 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,775 | +0 | 0.00% | 18,961 |
| 2024-10-02 | 2024-09-27 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2024-09-30 | 2024-09-26 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2024-09-27 | 2024-09-25 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2024-09-26 | 2024-09-24 | 4.853 | 3,775 | +0 | 0.00% | 18,321 |
| 2024-09-25 | 2024-09-23 | 4.673 | 3,775 | +0 | 0.00% | 17,641 |
| 2024-09-24 | 2024-09-20 | 4.631 | 3,775 | +0 | 0.00% | 17,481 |
| 2024-09-23 | 2024-09-19 | 4.578 | 3,775 | +0 | 0.00% | 17,281 |
| 2024-09-20 | 2024-09-17 | 4.408 | 3,775 | +0 | 0.00% | 16,641 |
| 2024-09-19 | 2024-09-16 | 4.440 | 3,775 | +0 | 0.00% | 16,761 |
| 2024-09-17 | 2024-09-13 | 4.482 | 3,775 | +0 | 0.00% | 16,921 |
| 2024-09-16 | 2024-09-12 | 4.419 | 3,775 | +0 | 0.00% | 16,681 |
| 2024-09-13 | 2024-09-11 | 4.387 | 3,775 | +0 | 0.00% | 16,561 |
| 2024-09-12 | 2024-09-10 | 4.658 | 3,775 | +0 | 0.00% | 17,584 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,775 | +108 | 0.00% | 17,872 |
| 2024-09-10 | 2024-09-05 | 4.832 | 3,667 | +0 | 0.00% | 17,721 |
| 2024-09-09 | 2024-09-04 | 4.876 | 3,667 | +0 | 0.00% | 17,881 |
| 2024-09-05 | 2024-09-03 | 4.974 | 3,667 | +0 | 0.00% | 18,241 |
| 2024-09-04 | 2024-09-02 | 4.996 | 3,667 | +0 | 0.00% | 18,321 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,667 | +0 | 0.00% | 18,561 |
| 2024-09-02 | 2024-08-29 | 5.345 | 3,667 | +0 | 0.00% | 19,601 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,667 | +0 | 0.00% | 19,481 |
| 2024-08-29 | 2024-08-27 | 5.411 | 3,667 | +0 | 0.00% | 19,841 |
| 2024-08-28 | 2024-08-26 | 5.269 | 3,667 | +0 | 0.00% | 19,321 |
| 2024-08-27 | 2024-08-23 | 5.138 | 3,667 | +0 | 0.00% | 18,841 |
| 2024-08-26 | 2024-08-22 | 5.149 | 3,667 | +0 | 0.00% | 18,881 |
| 2024-08-23 | 2024-08-21 | 5.160 | 3,667 | +0 | 0.00% | 18,921 |
| 2024-08-22 | 2024-08-20 | 5.225 | 3,667 | +0 | 0.00% | 19,161 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,667 | +0 | 0.00% | 19,001 |
| 2024-08-20 | 2024-08-16 | 5.105 | 3,667 | +0 | 0.00% | 18,721 |
| 2024-08-19 | 2024-08-15 | 5.051 | 3,667 | +0 | 0.00% | 18,521 |
| 2024-08-16 | 2024-08-14 | 5.007 | 3,667 | +0 | 0.00% | 18,361 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,667 | +0 | 0.00% | 18,521 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,667 | +0 | 0.00% | 18,401 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,667 | +0 | 0.00% | 18,481 |
| 2024-08-12 | 2024-08-08 | 5.029 | 3,667 | +0 | 0.00% | 18,441 |
| 2024-08-09 | 2024-08-07 | 5.171 | 3,667 | +0 | 0.00% | 18,961 |
| 2024-08-08 | 2024-08-06 | 4.996 | 3,667 | +0 | 0.00% | 18,321 |
| 2024-08-07 | 2024-08-05 | 5.018 | 3,667 | +0 | 0.00% | 18,401 |
| 2024-08-06 | 2024-08-02 | 5.138 | 3,667 | +0 | 0.00% | 18,841 |
| 2024-08-05 | 2024-08-01 | 5.127 | 3,667 | +0 | 0.00% | 18,801 |
| 2024-08-02 | 2024-07-31 | 5.072 | 3,667 | +0 | 0.00% | 18,601 |
| 2024-08-01 | 2024-07-30 | 5.029 | 3,667 | +0 | 0.00% | 18,441 |
| 2024-07-31 | 2024-07-29 | 5.094 | 3,667 | +0 | 0.00% | 18,681 |
| 2024-07-30 | 2024-07-26 | 5.072 | 3,667 | +0 | 0.00% | 18,601 |
| 2024-07-29 | 2024-07-25 | 5.072 | 3,667 | +0 | 0.00% | 18,601 |
| 2024-07-26 | 2024-07-24 | 5.203 | 3,667 | +0 | 0.00% | 19,081 |
| 2024-07-25 | 2024-07-23 | 5.160 | 3,667 | +0 | 0.00% | 18,921 |
| 2024-07-24 | 2024-07-22 | 5.225 | 3,667 | +0 | 0.00% | 19,161 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,667 | +0 | 0.00% | 18,921 |
| 2024-07-22 | 2024-07-18 | 5.236 | 3,667 | +0 | 0.00% | 19,201 |
| 2024-07-19 | 2024-07-17 | 5.203 | 3,667 | +0 | 0.00% | 19,081 |
| 2024-07-18 | 2024-07-16 | 5.280 | 3,667 | +0 | 0.00% | 19,361 |
| 2024-07-17 | 2024-07-15 | 5.400 | 3,667 | +0 | 0.00% | 19,801 |
| 2024-07-16 | 2024-07-12 | 5.432 | 3,667 | +0 | 0.00% | 19,921 |
| 2024-07-15 | 2024-07-11 | 5.520 | 3,667 | +0 | 0.00% | 20,241 |
| 2024-07-12 | 2024-07-10 | 5.509 | 3,667 | +0 | 0.00% | 20,201 |
| 2024-07-11 | 2024-07-09 | 5.662 | 3,667 | +0 | 0.00% | 20,761 |
| 2024-07-10 | 2024-07-08 | 5.716 | 3,667 | +0 | 0.00% | 20,961 |
| 2024-07-09 | 2024-07-05 | 5.825 | 3,667 | +0 | 0.00% | 21,361 |
| 2024-07-08 | 2024-07-04 | 5.901 | 3,667 | +0 | 0.00% | 21,641 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,667 | +0 | 0.00% | 21,321 |
| 2024-07-04 | 2024-07-02 | 5.945 | 3,667 | +0 | 0.00% | 21,801 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,667 | +0 | 0.00% | 21,561 |
| 2024-07-02 | 2024-06-27 | 5.749 | 3,667 | +0 | 0.00% | 21,081 |
| 2024-06-28 | 2024-06-26 | 5.945 | 3,667 | +0 | 0.00% | 21,801 |
| 2024-06-27 | 2024-06-25 | 6.043 | 3,667 | +0 | 0.00% | 22,161 |
| 2024-06-26 | 2024-06-24 | 5.934 | 3,667 | +0 | 0.00% | 21,761 |
| 2024-06-25 | 2024-06-21 | 5.934 | 3,667 | +0 | 0.00% | 21,761 |
| 2024-06-24 | 2024-06-20 | 5.891 | 3,667 | +0 | 0.00% | 21,601 |
| 2024-06-21 | 2024-06-19 | 5.956 | 3,667 | +0 | 0.00% | 21,841 |
| 2024-06-20 | 2024-06-18 | 5.912 | 3,667 | +0 | 0.00% | 21,681 |
| 2024-06-19 | 2024-06-17 | 5.891 | 3,667 | +0 | 0.00% | 21,601 |
| 2024-06-18 | 2024-06-14 | 6.054 | 3,667 | +0 | 0.00% | 22,201 |
| 2024-06-17 | 2024-06-13 | 5.781 | 3,667 | +0 | 0.00% | 21,201 |
| 2024-06-14 | 2024-06-12 | 5.825 | 3,667 | +0 | 0.00% | 21,361 |
| 2024-06-13 | 2024-06-11 | 5.727 | 3,667 | +0 | 0.00% | 21,001 |
| 2024-06-12 | 2024-06-07 | 6.294 | 3,667 | +0 | 0.00% | 23,081 |
| 2024-06-11 | 2024-06-06 | 6.349 | 3,667 | +0 | 0.00% | 23,281 |
| 2024-06-07 | 2024-06-05 | 6.032 | 3,667 | +0 | 0.00% | 22,121 |
| 2024-06-06 | 2024-06-04 | 6.043 | 3,667 | +0 | 0.00% | 22,161 |
| 2024-06-05 | 2024-06-03 | 5.891 | 3,667 | +0 | 0.00% | 21,601 |
| 2024-06-04 | 2024-05-31 | 5.912 | 3,667 | +0 | 0.00% | 21,681 |
| 2024-06-03 | 2024-05-30 | 6.207 | 3,667 | +0 | 0.00% | 22,761 |
| 2024-05-31 | 2024-05-29 | 6.065 | 3,667 | +0 | 0.00% | 22,241 |
| 2024-05-30 | 2024-05-28 | 6.229 | 3,667 | +0 | 0.00% | 22,841 |
| 2024-05-29 | 2024-05-27 | 6.196 | 3,667 | +0 | 0.00% | 22,721 |
| 2024-05-28 | 2024-05-24 | 5.869 | 3,667 | +0 | 0.00% | 21,521 |
| 2024-05-27 | 2024-05-23 | 5.858 | 3,667 | +0 | 0.00% | 21,481 |
| 2024-05-24 | 2024-05-22 | 5.869 | 3,667 | +0 | 0.00% | 21,521 |
| 2024-05-23 | 2024-05-21 | 5.825 | 3,667 | +0 | 0.00% | 21,361 |
| 2024-05-22 | 2024-05-20 | 5.869 | 3,667 | +0 | 0.00% | 21,521 |
| 2024-05-21 | 2024-05-17 | 5.694 | 3,667 | -3,667 | 0.00% | 20,881 |
| 2024-04-15 | 2024-04-11 | 5.326 | 7,334 | +244 | 0.00% | 39,061 |
| 2023-09-11 | 2023-09-06 | 5.464 | 7,090 | +209 | 0.00% | 38,741 |
| 2023-08-03 | 2023-08-01 | 5.685 | 6,881 | -3,441 | 0.00% | 39,119 |
| 2023-04-14 | 2023-04-12 | 5.928 | 10,322 | +240 | 0.00% | 61,184 |
| 2022-09-13 | 2022-09-08 | 6.333 | 10,082 | +323 | 0.00% | 63,844 |
| 2022-04-13 | 2022-04-11 | 7.790 | 9,759 | +270 | 0.00% | 76,024 |
| 2021-09-08 | 2021-09-06 | 8.242 | 9,489 | +243 | 0.00% | 78,204 |
| 2021-04-15 | 2021-04-13 | 8.551 | 9,246 | +251 | 0.00% | 79,063 |
| 2020-09-10 | 2020-09-08 | 6.627 | 8,995 | +303 | 0.00% | 59,610 |
| 2020-05-25 | 2020-05-21 | 5.840 | 8,692 | +350 | 0.00% | 50,765 |
| 2019-09-12 | 2019-09-10 | 9.812 | 8,342 | +185 | 0.00% | 81,853 |
| 2019-05-27 | 2019-05-23 | 10.764 | 8,157 | +175 | 0.00% | 87,805 |
| 2018-09-10 | 2018-09-06 | 12.145 | 7,982 | +176 | 0.00% | 96,943 |
| 2018-08-31 | 2018-08-29 | 12.975 | 7,806 | -2,601 | 0.00% | 101,286 |
| 2018-08-09 | 2018-08-07 | 11.346 | 10,407 | +2,601 | 0.00% | 118,075 |
| 2018-05-21 | 2018-05-17 | 11.057 | 7,806 | +144 | 0.00% | 86,308 |
| 2017-12-06 | 2017-12-04 | 12.544 | 7,662 | -6,386 | 0.00% | 96,116 |
| 2017-11-30 | 2017-11-28 | 12.513 | 14,048 | +6,386 | 0.00% | 175,785 |
| 2017-09-11 | 2017-09-07 | 14.195 | 7,662 | +88 | 0.00% | 108,763 |
| 2017-05-22 | 2017-05-18 | 13.908 | 7,574 | +68 | 0.00% | 105,339 |
| 2017-02-13 | 2017-02-09 | 13.524 | 7,506 | -2,503 | 0.00% | 101,514 |
| 2017-01-24 | 2017-01-20 | 12.293 | 10,009 | +2,503 | 0.00% | 123,045 |
| 2016-12-20 | 2016-12-16 | 12.965 | 7,506 | -2,503 | 0.00% | 97,314 |
| 2016-11-18 | 2016-11-16 | 12.245 | 10,009 | +2,503 | 0.00% | 122,564 |
| 2016-10-26 | 2016-10-24 | 13.332 | 7,506 | -2,503 | 0.00% | 100,074 |
| 2016-09-19 | 2016-09-14 | 12.917 | 10,009 | +2,503 | 0.00% | 129,285 |
| 2016-09-08 | 2016-09-06 | 14.122 | 7,506 | -18,767 | 0.00% | 105,999 |
| 2016-09-07 | 2016-09-05 | 13.942 | 26,273 | +547 | 0.00% | 366,307 |
| 2016-08-31 | 2016-08-29 | 14.220 | 25,726 | -6,125 | 0.00% | 365,821 |
| 2016-08-22 | 2016-08-18 | 13.306 | 31,851 | +18,376 | 0.00% | 423,798 |
| 2016-08-01 | 2016-07-28 | 12.995 | 13,475 | +6,125 | 0.00% | 175,114 |
| 2016-05-23 | 2016-05-19 | 13.145 | 7,350 | +211 | 0.00% | 96,612 |
| 2016-04-11 | 2016-04-07 | 17.772 | 7,139 | +589 | 0.00% | 126,873 |
| 2015-09-08 | 2015-09-04 | 19.010 | 6,550 | +111 | 0.00% | 124,518 |
| 2015-05-18 | 2015-05-14 | 21.314 | 6,439 | +88 | 0.00% | 137,242 |
| 2015-01-12 | 2015-01-08 | 21.125 | 6,351 | -10,584 | 0.00% | 134,167 |
| 2014-09-08 | 2014-09-04 | 21.275 | 16,935 | +240 | 0.00% | 360,297 |
| 2014-05-19 | 2014-05-15 | 20.153 | 16,695 | +245 | 0.00% | 336,449 |
| 2013-12-23 | 2013-12-19 | 20.269 | 16,450 | +10,281 | 0.00% | 333,432 |
| 2013-09-24 | 2013-09-19 | 23.304 | 6,169 | -5,141 | 0.00% | 143,762 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,310 | +592 | 0.00% | 275,806 |
| 2013-09-03 | 2013-08-30 | 23.401 | 10,718 | +4,872 | 0.00% | 250,809 |
| 2013-05-27 | 2013-05-23 | 23.176 | 5,846 | +99 | 0.00% | 135,488 |
| 2013-01-10 | 2013-01-08 | 24.680 | 5,747 | -1,916 | 0.00% | 141,833 |
| 2012-11-07 | 2012-11-05 | 23.761 | 7,663 | +1,916 | 0.00% | 182,079 |
| 2012-09-10 | 2012-09-06 | 20.911 | 5,747 | +117 | 0.00% | 120,173 |
| 2012-05-21 | 2012-05-17 | 21.041 | 5,630 | +104 | 0.00% | 118,463 |
| 2012-04-05 | 2012-04-02 | 24.841 | 5,526 | -921 | 0.00% | 137,274 |
| 2011-12-22 | 2011-12-20 | 18.653 | 6,447 | -1,842 | 0.00% | 120,255 |
| 2011-12-21 | 2011-12-19 | 18.305 | 8,289 | +1,842 | 0.00% | 151,733 |
| 2011-10-18 | 2011-10-14 | 21.432 | 6,447 | +1,842 | 0.00% | 138,174 |
| 2011-09-07 | 2011-09-05 | 21.885 | 4,605 | +127 | 0.00% | 100,779 |
| 2011-05-23 | 2011-05-19 | 35.507 | 4,478 | -8,956 | 0.00% | 158,999 |
| 2011-05-06 | 2011-05-04 | 35.187 | 13,434 | +168 | 0.00% | 472,705 |
| 2010-12-28 | 2010-12-22 | 30.076 | 13,266 | -8,844 | 0.00% | 398,994 |
| 2010-11-16 | 2010-11-12 | 28.674 | 22,110 | +4,422 | 0.00% | 633,991 |
| 2010-11-12 | 2010-11-10 | 29.715 | 17,688 | +4,422 | 0.00% | 525,593 |
| 2010-09-07 | 2010-09-03 | 24.446 | 13,266 | +307 | 0.00% | 324,298 |
| 2010-07-28 | 2010-07-26 | 23.798 | 12,959 | -864 | 0.00% | 308,393 |
| 2010-05-14 | 2010-05-12 | 22.732 | 13,823 | +126 | 0.00% | 314,225 |
| 2010-02-19 | 2010-02-17 | 27.148 | 13,697 | +856 | 0.00% | 371,841 |
| 2010-01-06 | 2010-01-04 | 23.783 | 12,841 | -1,712 | 0.00% | 305,403 |
| 2009-12-28 | 2009-12-22 | 22.008 | 14,553 | +1,712 | 0.00% | 320,280 |
| 2009-12-17 | 2009-12-15 | 23.737 | 12,841 | -856 | 0.00% | 304,803 |
| 2009-11-23 | 2009-11-19 | 26.260 | 13,697 | -4,280 | 0.00% | 359,681 |
| 2009-11-13 | 2009-11-11 | 26.120 | 17,977 | +4,280 | 0.00% | 469,553 |
| 2009-09-22 | 2009-09-18 | 28.830 | 13,697 | +856 | 0.00% | 394,881 |
| 2009-09-09 | 2009-09-07 | 29.357 | 12,841 | -1,712 | 0.00% | 376,974 |
| 2009-09-08 | 2009-09-04 | 28.364 | 14,553 | +169 | 0.00% | 412,786 |
| 2009-09-07 | 2009-09-03 | 28.270 | 14,384 | +1,692 | 0.00% | 406,632 |
| 2009-07-27 | 2009-07-23 | 25.291 | 12,692 | -846 | 0.00% | 321,000 |
| 2009-07-22 | 2009-07-20 | 24.535 | 13,538 | -6,769 | 0.00% | 332,156 |
| 2009-07-17 | 2009-07-15 | 21.155 | 20,307 | -3,385 | 0.00% | 429,595 |
| 2009-07-03 | 2009-06-30 | 20.635 | 23,692 | +3,385 | 0.00% | 488,885 |
| 2009-07-02 | 2009-06-29 | 20.848 | 20,307 | -4,231 | 0.00% | 423,355 |
| 2009-06-30 | 2009-06-26 | 21.297 | 24,538 | +8,461 | 0.00% | 522,582 |
| 2009-06-22 | 2009-06-18 | 20.777 | 16,077 | +2,539 | 0.00% | 334,029 |
| 2009-06-09 | 2009-06-05 | 25.481 | 13,538 | -4,231 | 0.00% | 344,956 |
| 2009-06-08 | 2009-06-04 | 24.866 | 17,769 | +4,231 | 0.00% | 441,844 |
| 2009-06-02 | 2009-05-29 | 24.819 | 13,538 | -2,539 | 0.00% | 335,996 |
| 2009-05-26 | 2009-05-22 | 19.382 | 16,077 | -8,461 | 0.00% | 311,609 |
| 2009-05-25 | 2009-05-21 | 19.760 | 24,538 | +4,231 | 0.00% | 484,882 |
| 2009-05-22 | 2009-05-20 | 20.233 | 20,307 | -4,231 | 0.00% | 410,876 |
| 2009-05-21 | 2009-05-19 | 20.040 | 24,538 | -5,923 | 0.00% | 491,749 |
| 2009-05-20 | 2009-05-18 | 18.843 | 30,461 | +6,237 | 0.00% | 573,981 |
| 2009-05-13 | 2009-05-11 | 19.226 | 24,224 | +8,353 | 0.00% | 465,736 |
| 2009-05-12 | 2009-05-08 | 20.687 | 15,871 | -4,177 | 0.00% | 328,319 |
| 2009-05-11 | 2009-05-07 | 20.232 | 20,048 | +4,177 | 0.00% | 405,608 |
| 2009-05-07 | 2009-05-05 | 19.705 | 15,871 | -4,177 | 0.00% | 312,739 |
| 2009-05-06 | 2009-05-04 | 19.107 | 20,048 | +4,177 | 0.00% | 383,047 |
| 2009-04-28 | 2009-04-24 | 18.316 | 15,871 | -1,671 | 0.00% | 290,699 |
| 2009-04-27 | 2009-04-23 | 17.718 | 17,542 | +1,671 | 0.00% | 310,806 |
| 2009-04-23 | 2009-04-21 | 18.867 | 15,871 | -5,847 | 0.00% | 299,439 |
| 2009-04-21 | 2009-04-17 | 19.011 | 21,718 | +5,847 | 0.00% | 412,875 |
| 2008-12-29 | 2008-12-22 | 18.819 | 15,871 | -2,506 | 0.00% | 298,679 |
| 2008-12-22 | 2008-12-18 | 18.388 | 18,377 | -3,341 | 0.00% | 337,920 |
| 2008-12-12 | 2008-12-10 | 16.808 | 21,718 | -836 | 0.00% | 365,036 |
| 2008-12-10 | 2008-12-08 | 16.760 | 22,554 | -2,506 | 0.00% | 378,007 |
| 2008-12-01 | 2008-11-27 | 12.690 | 25,060 | -3,341 | 0.00% | 318,006 |
| 2008-11-25 | 2008-11-21 | 11.014 | 28,401 | +3,341 | 0.00% | 312,802 |
| 2008-11-10 | 2008-11-06 | 14.126 | 25,060 | +2,506 | 0.00% | 354,007 |
| 2008-11-07 | 2008-11-05 | 16.760 | 22,554 | -2,506 | 0.00% | 378,007 |
| 2008-10-10 | 2008-10-08 | 16.305 | 25,060 | +2,506 | 0.00% | 408,608 |
| 2008-09-24 | 2008-09-22 | 23.943 | 22,554 | -2,506 | 0.00% | 540,010 |
| 2008-09-19 | 2008-09-17 | 21.644 | 25,060 | +2,506 | 0.00% | 542,410 |
| 2008-09-05 | 2008-09-03 | 28.604 | 22,554 | +542 | 0.00% | 645,131 |
| 2008-09-03 | 2008-09-01 | 29.045 | 22,012 | +2,445 | 0.00% | 639,347 |
| 2008-09-02 | 2008-08-29 | 29.340 | 19,567 | -2,445 | 0.00% | 574,091 |
| 2008-07-31 | 2008-07-29 | 33.314 | 22,012 | +2,445 | 0.00% | 733,305 |
| 2008-07-29 | 2008-07-25 | 35.227 | 19,567 | -5,707 | 0.00% | 689,293 |
| 2008-07-25 | 2008-07-23 | 34.540 | 25,274 | -1,630 | 0.00% | 872,976 |
| 2008-06-25 | 2008-06-23 | 30.517 | 26,904 | +2,446 | 0.00% | 821,037 |
| 2008-06-18 | 2008-06-16 | 31.597 | 24,458 | -816 | 0.00% | 772,791 |
| 2008-06-16 | 2008-06-12 | 30.615 | 25,274 | +816 | 0.00% | 773,774 |
| 2008-06-13 | 2008-06-11 | 31.793 | 24,458 | +13,859 | 0.00% | 777,591 |
| 2008-06-11 | 2008-06-06 | 34.737 | 10,599 | +1,631 | 0.00% | 368,174 |
| 2008-06-03 | 2008-05-30 | 36.258 | 8,968 | -2,446 | 0.00% | 325,159 |
| 2008-06-02 | 2008-05-29 | 35.816 | 11,414 | -1,630 | 0.00% | 408,805 |
| 2008-05-28 | 2008-05-26 | 33.118 | 13,044 | +3,261 | 0.00% | 431,986 |
| 2008-05-15 | 2008-05-13 | 36.797 | 9,783 | +1,630 | 0.00% | 359,989 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,153 | +1,051 | 0.00% | 301,673 |
| 2008-04-29 | 2008-04-25 | 37.711 | 7,102 | -790 | 0.00% | 267,824 |
| 2008-04-18 | 2008-04-16 | 33.656 | 7,892 | +790 | 0.00% | 265,614 |
| 2008-02-04 | 2008-01-31 | 39.485 | 7,102 | -790 | 0.00% | 280,423 |
| 2008-02-01 | 2008-01-30 | 37.407 | 7,892 | +790 | 0.00% | 295,215 |
| 2008-01-11 | 2008-01-09 | 48.609 | 7,102 | +789 | 0.00% | 345,219 |
| 2008-01-09 | 2008-01-07 | 49.217 | 6,313 | +789 | 0.00% | 310,707 |
| 2007-12-28 | 2007-12-24 | 53.728 | 5,524 | +1,578 | 0.00% | 296,794 |
| 2007-12-17 | 2007-12-13 | 53.095 | 3,946 | -1,578 | 0.00% | 209,511 |
| 2007-11-23 | 2007-11-21 | 51.320 | 5,524 | +1,578 | 0.00% | 283,494 |
| 2007-11-08 | 2007-11-06 | 56.262 | 3,946 | +1,579 | 0.00% | 222,012 |
| 2007-09-11 | 2007-09-07 | 56.896 | 2,367 | -790 | 0.00% | 134,673 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,157 | +36 | 0.00% | 178,422 |
| 2007-09-03 | 2007-08-30 | 54.594 | 3,121 | -781 | 0.00% | 170,387 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,902 | +781 | 0.00% | 215,526 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,121 | -1,561 | 0.00% | 153,749 |
| 2007-08-21 | 2007-08-17 | 43.419 | 4,682 | +1,561 | 0.00% | 203,287 |
| 2007-08-20 | 2007-08-16 | 46.853 | 3,121 | +780 | 0.00% | 146,229 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,341 | 0.00% | 124,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy