History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 832,679 | +0 | 0.02% | 4,704,636 |
| 2025-10-13 | 2025-10-09 | 5.660 | 832,679 | +0 | 0.02% | 4,712,963 |
| 2025-10-10 | 2025-10-08 | 5.560 | 832,679 | +14,000 | 0.02% | 4,629,695 |
| 2025-10-06 | 2025-10-02 | 5.700 | 818,679 | +64,000 | 0.02% | 4,666,470 |
| 2025-10-03 | 2025-09-30 | 5.690 | 754,679 | +26,000 | 0.02% | 4,294,124 |
| 2025-09-24 | 2025-09-22 | 5.610 | 728,679 | +30,000 | 0.02% | 4,087,889 |
| 2025-09-22 | 2025-09-18 | 5.610 | 698,679 | -486 | 0.02% | 3,919,589 |
| 2025-09-17 | 2025-09-15 | 5.570 | 699,165 | -20,000 | 0.02% | 3,894,349 |
| 2025-09-16 | 2025-09-12 | 5.560 | 719,165 | -12,000 | 0.02% | 3,998,557 |
| 2025-09-12 | 2025-09-10 | 5.600 | 731,165 | +4,000 | 0.02% | 4,094,524 |
| 2025-09-10 | 2025-09-08 | 5.805 | 727,165 | +54,472 | 0.02% | 4,221,299 |
| 2025-09-08 | 2025-09-04 | 5.692 | 672,693 | -23,359 | 0.02% | 3,829,053 |
| 2025-09-05 | 2025-09-03 | 5.723 | 696,052 | +68,129 | 0.02% | 3,983,471 |
| 2025-09-04 | 2025-09-02 | 5.713 | 627,923 | -15,572 | 0.02% | 3,587,120 |
| 2025-09-03 | 2025-09-01 | 5.764 | 643,495 | -15,572 | 0.02% | 3,709,136 |
| 2025-09-02 | 2025-08-29 | 5.795 | 659,067 | -31,145 | 0.02% | 3,819,209 |
| 2025-08-29 | 2025-08-27 | 5.723 | 690,212 | -112,900 | 0.02% | 3,950,049 |
| 2025-08-28 | 2025-08-26 | 5.815 | 803,112 | -3,893 | 0.02% | 4,670,434 |
| 2025-08-27 | 2025-08-25 | 5.846 | 807,005 | +42,824 | 0.02% | 4,717,949 |
| 2025-08-26 | 2025-08-22 | 5.836 | 764,181 | +328,808 | 0.02% | 4,459,738 |
| 2025-08-22 | 2025-08-20 | 5.826 | 435,373 | -282,091 | 0.01% | 2,536,351 |
| 2025-08-20 | 2025-08-18 | 5.898 | 717,464 | -3,893 | 0.02% | 4,231,328 |
| 2025-08-12 | 2025-08-08 | 5.805 | 721,357 | -190,762 | 0.02% | 4,187,583 |
| 2025-08-11 | 2025-08-07 | 5.641 | 912,119 | -83,701 | 0.02% | 5,145,038 |
| 2025-08-07 | 2025-08-05 | 5.559 | 995,820 | -3,893 | 0.03% | 5,535,321 |
| 2025-08-05 | 2025-08-01 | 5.579 | 999,713 | +182,975 | 0.03% | 5,577,504 |
| 2025-08-04 | 2025-07-31 | 5.651 | 816,738 | -17,519 | 0.02% | 4,615,409 |
| 2025-07-31 | 2025-07-29 | 5.805 | 834,257 | +70,076 | 0.02% | 4,842,984 |
| 2025-07-30 | 2025-07-28 | 5.908 | 764,181 | +109,007 | 0.02% | 4,514,699 |
| 2025-07-29 | 2025-07-25 | 6.637 | 655,174 | -15,573 | 0.02% | 4,348,644 |
| 2025-07-28 | 2025-07-24 | 6.072 | 670,747 | -46,717 | 0.02% | 4,072,968 |
| 2025-07-24 | 2025-07-22 | 5.641 | 717,464 | +11,680 | 0.02% | 4,047,037 |
| 2025-07-23 | 2025-07-21 | 5.589 | 705,784 | +29,198 | 0.02% | 3,944,895 |
| 2025-07-22 | 2025-07-18 | 5.487 | 676,586 | -17,519 | 0.02% | 3,712,180 |
| 2025-07-21 | 2025-07-17 | 5.476 | 694,105 | +17,519 | 0.02% | 3,801,168 |
| 2025-07-18 | 2025-07-16 | 5.641 | 676,586 | -44,771 | 0.02% | 3,816,454 |
| 2025-07-17 | 2025-07-15 | 5.672 | 721,357 | -19,465 | 0.02% | 4,091,232 |
| 2025-07-16 | 2025-07-14 | 5.661 | 740,822 | +33,091 | 0.02% | 4,194,017 |
| 2025-07-15 | 2025-07-11 | 5.600 | 707,731 | +19,465 | 0.02% | 3,963,049 |
| 2025-07-11 | 2025-07-09 | 5.569 | 688,266 | -11,679 | 0.02% | 3,832,837 |
| 2025-07-10 | 2025-07-08 | 5.538 | 699,945 | -19,465 | 0.02% | 3,876,300 |
| 2025-07-09 | 2025-07-07 | 5.528 | 719,410 | -23,359 | 0.02% | 3,976,706 |
| 2025-07-08 | 2025-07-04 | 5.476 | 742,769 | -58,396 | 0.02% | 4,067,670 |
| 2025-07-07 | 2025-07-03 | 5.487 | 801,165 | -21,412 | 0.02% | 4,395,699 |
| 2025-07-03 | 2025-06-30 | 5.343 | 822,577 | +3,893 | 0.02% | 4,394,856 |
| 2025-07-02 | 2025-06-27 | 5.363 | 818,684 | +27,251 | 0.02% | 4,390,880 |
| 2025-06-30 | 2025-06-26 | 5.363 | 791,433 | +21,412 | 0.02% | 4,244,723 |
| 2025-06-27 | 2025-06-25 | 5.404 | 770,021 | -40,877 | 0.02% | 4,161,530 |
| 2025-06-26 | 2025-06-24 | 5.363 | 810,898 | +72,022 | 0.02% | 4,349,121 |
| 2025-06-25 | 2025-06-23 | 5.374 | 738,876 | -3,893 | 0.02% | 3,970,434 |
| 2025-06-24 | 2025-06-20 | 5.261 | 742,769 | +122,633 | 0.02% | 3,907,405 |
| 2025-06-20 | 2025-06-18 | 5.209 | 620,136 | -138,205 | 0.02% | 3,230,425 |
| 2025-06-18 | 2025-06-16 | 5.086 | 758,341 | +13,626 | 0.02% | 3,856,865 |
| 2025-06-17 | 2025-06-13 | 5.096 | 744,715 | -73,969 | 0.02% | 3,795,216 |
| 2025-06-16 | 2025-06-12 | 5.035 | 818,684 | +79,808 | 0.02% | 4,121,707 |
| 2025-06-12 | 2025-06-10 | 4.870 | 738,876 | +62,253 | 0.02% | 3,598,443 |
| 2025-06-11 | 2025-06-09 | 4.788 | 676,623 | -40,878 | 0.02% | 3,239,645 |
| 2025-06-10 | 2025-06-06 | 4.798 | 717,501 | -35,038 | 0.02% | 3,442,739 |
| 2025-06-09 | 2025-06-05 | 4.788 | 752,539 | +81,755 | 0.02% | 3,603,128 |
| 2025-06-06 | 2025-06-04 | 4.860 | 670,784 | +73,969 | 0.02% | 3,259,932 |
| 2025-06-04 | 2025-06-02 | 4.757 | 596,815 | +36,985 | 0.02% | 2,839,131 |
| 2025-06-03 | 2025-05-30 | 4.819 | 559,830 | -365,951 | 0.02% | 2,697,701 |
| 2025-06-02 | 2025-05-29 | 4.880 | 925,781 | -21,413 | 0.03% | 4,518,212 |
| 2025-05-30 | 2025-05-28 | 4.788 | 947,194 | -19,465 | 0.03% | 4,535,128 |
| 2025-05-29 | 2025-05-27 | 4.767 | 966,659 | +17,519 | 0.03% | 4,608,462 |
| 2025-05-28 | 2025-05-26 | 4.747 | 949,140 | -23,359 | 0.03% | 4,505,438 |
| 2025-05-27 | 2025-05-23 | 4.706 | 972,499 | -70,075 | 0.03% | 4,576,351 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,042,574 | +204,387 | 0.03% | 4,873,972 |
| 2025-05-21 | 2025-05-19 | 4.613 | 838,187 | +13,626 | 0.02% | 3,866,802 |
| 2025-05-20 | 2025-05-16 | 4.562 | 824,561 | +1,947 | 0.02% | 3,761,582 |
| 2025-05-19 | 2025-05-15 | 4.716 | 822,614 | +40,877 | 0.02% | 3,879,480 |
| 2025-05-16 | 2025-05-14 | 4.582 | 781,737 | +5,840 | 0.02% | 3,582,286 |
| 2025-05-15 | 2025-05-13 | 4.531 | 775,897 | +50,610 | 0.02% | 3,515,664 |
| 2025-05-14 | 2025-05-12 | 4.490 | 725,287 | -93,434 | 0.02% | 3,256,537 |
| 2025-05-13 | 2025-05-09 | 4.326 | 818,721 | -1,947 | 0.02% | 3,541,463 |
| 2025-05-09 | 2025-05-07 | 4.285 | 820,668 | -186,869 | 0.02% | 3,516,157 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,007,537 | +31,145 | 0.03% | 4,202,926 |
| 2025-05-07 | 2025-05-02 | 4.151 | 976,392 | -107,060 | 0.03% | 4,052,941 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,083,452 | +140,152 | 0.03% | 4,475,076 |
| 2025-05-02 | 2025-04-29 | 4.110 | 943,300 | -169,350 | 0.03% | 3,876,810 |
| 2025-04-29 | 2025-04-25 | 4.079 | 1,112,650 | +7,786 | 0.03% | 4,538,515 |
| 2025-04-28 | 2025-04-24 | 4.243 | 1,104,864 | -44,771 | 0.03% | 4,688,389 |
| 2025-04-25 | 2025-04-23 | 4.254 | 1,149,635 | -7,786 | 0.03% | 4,890,182 |
| 2025-04-24 | 2025-04-22 | 4.182 | 1,157,421 | -6,846 | 0.03% | 4,840,057 |
| 2025-04-23 | 2025-04-17 | 4.182 | 1,164,267 | -3,893 | 0.03% | 4,868,686 |
| 2025-04-17 | 2025-04-15 | 4.243 | 1,168,160 | -23,862 | 0.03% | 4,956,979 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,192,022 | -21,412 | 0.03% | 4,923,513 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,213,434 | -711,463 | 0.03% | 4,899,745 |
| 2025-04-10 | 2025-04-08 | 4.007 | 1,924,897 | +688,105 | 0.05% | 7,713,240 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,236,792 | -553,793 | 0.03% | 4,892,402 |
| 2025-04-08 | 2025-04-03 | 4.511 | 1,790,585 | +36,984 | 0.05% | 8,076,518 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,753,601 | +449,324 | 0.05% | 8,529,404 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,304,277 | +385,021 | 0.04% | 6,468,311 |
| 2025-04-01 | 2025-03-28 | 4.949 | 919,256 | +16,986 | 0.03% | 4,549,132 |
| 2025-03-28 | 2025-03-26 | 5.108 | 902,270 | -54,733 | 0.03% | 4,608,491 |
| 2025-03-27 | 2025-03-25 | 4.991 | 957,003 | +90,593 | 0.03% | 4,776,496 |
| 2025-03-26 | 2025-03-24 | 5.129 | 866,410 | +17,243 | 0.02% | 4,443,693 |
| 2025-03-25 | 2025-03-21 | 5.065 | 849,167 | -66,057 | 0.02% | 4,301,265 |
| 2025-03-24 | 2025-03-20 | 5.182 | 915,224 | -147,214 | 0.03% | 4,742,545 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,062,438 | -176,186 | 0.03% | 5,516,643 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,238,624 | +262,343 | 0.03% | 6,575,858 |
| 2025-03-19 | 2025-03-17 | 4.991 | 976,281 | +33,973 | 0.03% | 4,872,714 |
| 2025-03-18 | 2025-03-14 | 4.906 | 942,308 | +30,198 | 0.03% | 4,623,268 |
| 2025-03-17 | 2025-03-13 | 4.896 | 912,110 | -28,311 | 0.03% | 4,465,441 |
| 2025-03-13 | 2025-03-11 | 4.959 | 940,421 | -15,099 | 0.03% | 4,663,837 |
| 2025-03-12 | 2025-03-10 | 4.938 | 955,520 | -35,859 | 0.03% | 4,718,467 |
| 2025-03-11 | 2025-03-07 | 4.822 | 991,379 | -83,044 | 0.03% | 4,779,982 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,074,423 | -15,099 | 0.03% | 5,203,154 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,089,522 | -5,662 | 0.03% | 5,149,275 |
| 2025-03-06 | 2025-03-04 | 4.610 | 1,095,184 | -20,761 | 0.03% | 5,048,374 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,115,945 | -28,311 | 0.03% | 5,167,725 |
| 2025-02-28 | 2025-02-26 | 4.737 | 1,144,256 | +77,382 | 0.03% | 5,420,083 |
| 2025-02-24 | 2025-02-20 | 4.800 | 1,066,874 | -69,832 | 0.03% | 5,121,374 |
| 2025-02-21 | 2025-02-19 | 4.758 | 1,136,706 | -30,198 | 0.03% | 5,408,411 |
| 2025-02-20 | 2025-02-18 | 4.843 | 1,166,904 | +203,835 | 0.03% | 5,651,016 |
| 2025-02-19 | 2025-02-17 | 4.811 | 963,069 | +35,459 | 0.03% | 4,633,279 |
| 2025-02-18 | 2025-02-14 | 4.769 | 927,610 | -73,607 | 0.03% | 4,423,369 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,001,217 | +69,832 | 0.03% | 4,763,759 |
| 2025-02-12 | 2025-02-10 | 4.769 | 931,385 | +3,775 | 0.03% | 4,441,370 |
| 2025-02-11 | 2025-02-07 | 4.758 | 927,610 | -160,426 | 0.03% | 4,413,539 |
| 2025-02-10 | 2025-02-06 | 4.779 | 1,088,036 | +5,662 | 0.03% | 5,199,900 |
| 2025-02-07 | 2025-02-05 | 4.716 | 1,082,374 | +1,888 | 0.03% | 5,104,022 |
| 2025-02-05 | 2025-02-03 | 4.705 | 1,080,486 | +309,527 | 0.03% | 5,083,669 |
| 2025-02-04 | 2025-01-28 | 4.769 | 770,959 | -24,536 | 0.02% | 3,676,368 |
| 2025-02-03 | 2025-01-24 | 4.716 | 795,495 | -5,662 | 0.02% | 3,751,221 |
| 2025-01-27 | 2025-01-23 | 4.737 | 801,157 | -58,508 | 0.02% | 3,794,900 |
| 2025-01-24 | 2025-01-22 | 4.716 | 859,665 | -22,649 | 0.02% | 4,053,820 |
| 2025-01-22 | 2025-01-20 | 4.811 | 882,314 | +15,099 | 0.02% | 4,244,770 |
| 2025-01-20 | 2025-01-16 | 4.779 | 867,215 | -18,873 | 0.02% | 4,144,561 |
| 2025-01-16 | 2025-01-14 | 4.705 | 886,088 | +1,887 | 0.02% | 4,169,030 |
| 2025-01-15 | 2025-01-13 | 4.663 | 884,201 | -9,437 | 0.02% | 4,122,673 |
| 2025-01-14 | 2025-01-10 | 4.641 | 893,638 | -15,099 | 0.03% | 4,147,734 |
| 2025-01-13 | 2025-01-09 | 4.705 | 908,737 | +175,525 | 0.03% | 4,275,593 |
| 2025-01-07 | 2025-01-03 | 4.843 | 733,212 | +162,647 | 0.02% | 3,550,757 |
| 2025-01-03 | 2024-12-31 | 4.875 | 570,565 | -50,959 | 0.02% | 2,781,238 |
| 2025-01-02 | 2024-12-27 | 4.864 | 621,524 | +30,198 | 0.02% | 3,023,053 |
| 2024-12-30 | 2024-12-24 | 4.822 | 591,326 | -15,099 | 0.02% | 2,851,107 |
| 2024-12-27 | 2024-12-20 | 4.726 | 606,425 | -69,832 | 0.02% | 2,866,072 |
| 2024-12-20 | 2024-12-18 | 4.790 | 676,257 | +8,962 | 0.02% | 3,239,108 |
| 2024-12-19 | 2024-12-17 | 4.726 | 667,295 | +156,651 | 0.02% | 3,153,755 |
| 2024-12-18 | 2024-12-16 | 4.800 | 510,644 | -62,283 | 0.01% | 2,451,273 |
| 2024-12-17 | 2024-12-13 | 4.875 | 572,927 | -154,764 | 0.02% | 2,792,752 |
| 2024-12-16 | 2024-12-12 | 4.800 | 727,691 | -35,859 | 0.02% | 3,493,175 |
| 2024-12-13 | 2024-12-11 | 4.779 | 763,550 | -32,086 | 0.02% | 3,649,129 |
| 2024-12-12 | 2024-12-10 | 4.747 | 795,636 | +37,748 | 0.02% | 3,777,180 |
| 2024-12-11 | 2024-12-09 | 4.822 | 757,888 | +203,835 | 0.02% | 3,654,194 |
| 2024-12-10 | 2024-12-06 | 4.716 | 554,053 | -3,775 | 0.02% | 2,612,682 |
| 2024-12-09 | 2024-12-05 | 4.641 | 557,828 | +20,761 | 0.02% | 2,589,105 |
| 2024-12-06 | 2024-12-04 | 4.726 | 537,067 | -22,649 | 0.02% | 2,538,274 |
| 2024-12-05 | 2024-12-03 | 4.747 | 559,716 | -3,774 | 0.02% | 2,657,180 |
| 2024-12-04 | 2024-12-02 | 4.747 | 563,490 | +18,873 | 0.02% | 2,675,096 |
| 2024-12-03 | 2024-11-29 | 4.779 | 544,617 | -54,733 | 0.02% | 2,602,813 |
| 2024-12-02 | 2024-11-28 | 4.673 | 599,350 | -35,860 | 0.02% | 2,800,879 |
| 2024-11-29 | 2024-11-27 | 4.610 | 635,210 | -94,368 | 0.02% | 2,928,072 |
| 2024-11-28 | 2024-11-26 | 4.599 | 729,578 | -8,210 | 0.02% | 3,355,341 |
| 2024-11-25 | 2024-11-21 | 4.641 | 737,788 | -3,775 | 0.02% | 3,424,372 |
| 2024-11-22 | 2024-11-20 | 4.652 | 741,563 | +13,684 | 0.02% | 3,449,751 |
| 2024-11-21 | 2024-11-19 | 4.631 | 727,879 | +204,147 | 0.02% | 3,370,667 |
| 2024-11-20 | 2024-11-18 | 4.620 | 523,732 | +5,662 | 0.02% | 2,419,752 |
| 2024-11-18 | 2024-11-14 | 4.461 | 518,070 | -16,986 | 0.01% | 2,311,244 |
| 2024-11-15 | 2024-11-13 | 4.546 | 535,056 | -1,888 | 0.02% | 2,432,382 |
| 2024-11-14 | 2024-11-12 | 4.535 | 536,944 | +1,888 | 0.02% | 2,435,275 |
| 2024-11-11 | 2024-11-07 | 4.747 | 535,056 | -1,888 | 0.02% | 2,540,110 |
| 2024-11-08 | 2024-11-06 | 4.747 | 536,944 | +92,481 | 0.02% | 2,549,073 |
| 2024-11-07 | 2024-11-05 | 4.769 | 444,463 | +22,648 | 0.01% | 2,119,451 |
| 2024-11-06 | 2024-11-04 | 4.726 | 421,815 | +35,860 | 0.01% | 1,993,573 |
| 2024-11-05 | 2024-11-01 | 4.726 | 385,955 | -239,695 | 0.01% | 1,824,092 |
| 2024-11-01 | 2024-10-30 | 4.758 | 625,650 | +3,775 | 0.02% | 2,976,823 |
| 2024-10-31 | 2024-10-29 | 4.896 | 621,875 | -1,887 | 0.02% | 3,044,530 |
| 2024-10-30 | 2024-10-28 | 5.033 | 623,762 | -5,662 | 0.02% | 3,139,697 |
| 2024-10-29 | 2024-10-25 | 5.033 | 629,424 | +33,972 | 0.02% | 3,168,196 |
| 2024-10-28 | 2024-10-24 | 5.044 | 595,452 | +39,635 | 0.02% | 3,003,509 |
| 2024-10-24 | 2024-10-22 | 5.023 | 555,817 | -47,184 | 0.02% | 2,791,807 |
| 2024-10-23 | 2024-10-21 | 4.959 | 603,001 | +11,324 | 0.02% | 2,990,467 |
| 2024-10-22 | 2024-10-18 | 4.959 | 591,677 | +66,058 | 0.02% | 2,934,308 |
| 2024-10-21 | 2024-10-17 | 4.885 | 525,619 | -45,297 | 0.02% | 2,567,717 |
| 2024-10-17 | 2024-10-15 | 4.981 | 570,916 | -18,874 | 0.02% | 2,843,448 |
| 2024-10-16 | 2024-10-14 | 5.065 | 589,790 | +1,888 | 0.02% | 2,987,449 |
| 2024-10-15 | 2024-10-10 | 5.097 | 587,902 | -9,437 | 0.02% | 2,996,575 |
| 2024-10-14 | 2024-10-09 | 4.906 | 597,339 | -64,170 | 0.02% | 2,930,738 |
| 2024-10-10 | 2024-10-08 | 5.097 | 661,509 | +50,958 | 0.02% | 3,371,755 |
| 2024-10-09 | 2024-10-07 | 5.404 | 610,551 | +77,382 | 0.02% | 3,299,646 |
| 2024-10-08 | 2024-10-04 | 5.224 | 533,169 | +24,536 | 0.02% | 2,785,396 |
| 2024-10-07 | 2024-10-03 | 5.139 | 508,633 | +7,549 | 0.01% | 2,614,096 |
| 2024-10-04 | 2024-10-02 | 5.214 | 501,084 | -144,572 | 0.01% | 2,612,467 |
| 2024-10-03 | 2024-09-30 | 5.023 | 645,656 | +135,890 | 0.02% | 3,243,058 |
| 2024-10-02 | 2024-09-27 | 4.959 | 509,766 | -3,774 | 0.01% | 2,528,086 |
| 2024-09-30 | 2024-09-26 | 4.959 | 513,540 | -305,753 | 0.01% | 2,546,803 |
| 2024-09-27 | 2024-09-25 | 4.811 | 819,293 | -17,935 | 0.02% | 3,941,579 |
| 2024-09-26 | 2024-09-24 | 4.853 | 837,228 | +60,395 | 0.02% | 4,063,352 |
| 2024-09-25 | 2024-09-23 | 4.673 | 776,833 | +11,324 | 0.02% | 3,630,291 |
| 2024-09-23 | 2024-09-19 | 4.578 | 765,509 | -58,036 | 0.02% | 3,504,364 |
| 2024-09-20 | 2024-09-17 | 4.408 | 823,545 | +45,500 | 0.02% | 3,630,412 |
| 2024-09-19 | 2024-09-16 | 4.440 | 778,045 | +11,324 | 0.02% | 3,454,569 |
| 2024-09-16 | 2024-09-12 | 4.419 | 766,721 | -71,720 | 0.02% | 3,388,041 |
| 2024-09-13 | 2024-09-11 | 4.387 | 838,441 | -6,152,794 | 0.02% | 3,678,308 |
| 2024-09-12 | 2024-09-10 | 4.658 | 6,991,235 | -67,945 | 0.20% | 32,564,626 |
| 2024-09-11 | 2024-09-09 | 4.734 | 7,059,180 | +6,142,022 | 0.20% | 33,420,143 |
| 2024-09-10 | 2024-09-05 | 4.832 | 917,158 | -7,334 | 0.03% | 4,432,127 |
| 2024-09-09 | 2024-09-04 | 4.876 | 924,492 | +388,689 | 0.03% | 4,507,908 |
| 2024-09-05 | 2024-09-03 | 4.974 | 535,803 | +3,667 | 0.02% | 2,665,228 |
| 2024-09-04 | 2024-09-02 | 4.996 | 532,136 | +60,503 | 0.02% | 2,658,597 |
| 2024-09-03 | 2024-08-30 | 5.062 | 471,633 | +36,669 | 0.01% | 2,387,187 |
| 2024-09-02 | 2024-08-29 | 5.345 | 434,964 | +33,002 | 0.01% | 2,324,951 |
| 2024-08-30 | 2024-08-28 | 5.312 | 401,962 | +3,666 | 0.01% | 2,135,395 |
| 2024-08-29 | 2024-08-27 | 5.411 | 398,296 | -75,170 | 0.01% | 2,155,023 |
| 2024-08-28 | 2024-08-26 | 5.269 | 473,466 | -91,672 | 0.01% | 2,494,596 |
| 2024-08-27 | 2024-08-23 | 5.138 | 565,138 | +58,670 | 0.02% | 2,903,620 |
| 2024-08-26 | 2024-08-22 | 5.149 | 506,468 | +20,168 | 0.02% | 2,607,704 |
| 2024-08-23 | 2024-08-21 | 5.160 | 486,300 | +44,002 | 0.01% | 2,509,168 |
| 2024-08-20 | 2024-08-16 | 5.105 | 442,298 | -3,667 | 0.01% | 2,258,006 |
| 2024-08-19 | 2024-08-15 | 5.051 | 445,965 | -1,833 | 0.01% | 2,252,403 |
| 2024-08-16 | 2024-08-14 | 5.007 | 447,798 | -1,834 | 0.01% | 2,242,122 |
| 2024-08-15 | 2024-08-13 | 5.051 | 449,632 | -40,335 | 0.01% | 2,270,924 |
| 2024-08-14 | 2024-08-12 | 5.018 | 489,967 | -14,668 | 0.01% | 2,458,606 |
| 2024-08-09 | 2024-08-07 | 5.171 | 504,635 | +22,001 | 0.01% | 2,609,276 |
| 2024-08-08 | 2024-08-06 | 4.996 | 482,634 | +20,168 | 0.01% | 2,411,280 |
| 2024-08-07 | 2024-08-05 | 5.018 | 462,466 | -14,667 | 0.01% | 2,320,609 |
| 2024-08-06 | 2024-08-02 | 5.138 | 477,133 | -40,336 | 0.01% | 2,451,459 |
| 2024-08-05 | 2024-08-01 | 5.127 | 517,469 | -97,172 | 0.02% | 2,653,057 |
| 2024-08-02 | 2024-07-31 | 5.072 | 614,641 | +76,296 | 0.02% | 3,117,732 |
| 2024-07-31 | 2024-07-29 | 5.094 | 538,345 | -11,001 | 0.02% | 2,742,470 |
| 2024-07-30 | 2024-07-26 | 5.072 | 549,346 | +34,835 | 0.02% | 2,786,527 |
| 2024-07-29 | 2024-07-25 | 5.072 | 514,511 | -14,667 | 0.02% | 2,609,828 |
| 2024-07-26 | 2024-07-24 | 5.203 | 529,178 | -23,835 | 0.02% | 2,753,496 |
| 2024-07-25 | 2024-07-23 | 5.160 | 553,013 | -69,670 | 0.02% | 2,853,388 |
| 2024-07-24 | 2024-07-22 | 5.225 | 622,683 | -1,834 | 0.02% | 3,253,620 |
| 2024-07-23 | 2024-07-19 | 5.160 | 624,517 | +7,334 | 0.02% | 3,222,328 |
| 2024-07-22 | 2024-07-18 | 5.236 | 617,183 | -69,671 | 0.02% | 3,231,614 |
| 2024-07-19 | 2024-07-17 | 5.203 | 686,854 | +20,168 | 0.02% | 3,573,939 |
| 2024-07-17 | 2024-07-15 | 5.400 | 666,686 | -18,334 | 0.02% | 3,599,903 |
| 2024-07-16 | 2024-07-12 | 5.432 | 685,020 | +9,167 | 0.02% | 3,721,319 |
| 2024-07-15 | 2024-07-11 | 5.520 | 675,853 | +60,503 | 0.02% | 3,730,500 |
| 2024-07-12 | 2024-07-10 | 5.509 | 615,350 | -25,668 | 0.02% | 3,389,830 |
| 2024-07-11 | 2024-07-09 | 5.662 | 641,018 | +322,868 | 0.02% | 3,629,125 |
| 2024-07-10 | 2024-07-08 | 5.716 | 318,150 | -100,839 | 0.01% | 1,818,560 |
| 2024-07-09 | 2024-07-05 | 5.825 | 418,989 | +14,668 | 0.01% | 2,440,665 |
| 2024-07-08 | 2024-07-04 | 5.901 | 404,321 | +27,501 | 0.01% | 2,386,096 |
| 2024-07-05 | 2024-07-03 | 5.814 | 376,820 | +75,171 | 0.01% | 2,190,915 |
| 2024-07-04 | 2024-07-02 | 5.945 | 301,649 | +53,170 | 0.01% | 1,793,340 |
| 2024-07-03 | 2024-06-28 | 5.880 | 248,479 | +11,000 | 0.01% | 1,460,975 |
| 2024-07-02 | 2024-06-27 | 5.749 | 237,479 | +17,920 | 0.01% | 1,365,212 |
| 2024-06-28 | 2024-06-26 | 5.945 | 219,559 | +1,833 | 0.01% | 1,305,305 |
| 2024-06-26 | 2024-06-24 | 5.934 | 217,726 | -32,301 | 0.01% | 1,292,033 |
| 2024-06-24 | 2024-06-20 | 5.891 | 250,027 | +1,092 | 0.01% | 1,472,804 |
| 2024-06-21 | 2024-06-19 | 5.956 | 248,935 | -72,978 | 0.01% | 1,482,665 |
| 2024-06-20 | 2024-06-18 | 5.912 | 321,913 | -709,723 | 0.01% | 1,903,278 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,031,636 | +848,051 | 0.03% | 6,076,935 |
| 2024-06-18 | 2024-06-14 | 6.054 | 183,585 | -196,177 | 0.01% | 1,111,462 |
| 2024-06-17 | 2024-06-13 | 5.781 | 379,762 | -1,090,895 | 0.01% | 2,195,592 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,470,657 | +567,174 | 0.05% | 8,422,384 |
| 2024-06-12 | 2024-06-07 | 6.294 | 903,483 | +493,194 | 0.03% | 5,686,697 |
| 2024-06-11 | 2024-06-06 | 6.349 | 410,289 | -242,013 | 0.01% | 2,604,817 |
| 2024-06-07 | 2024-06-05 | 6.032 | 652,302 | -227,347 | 0.02% | 3,934,940 |
| 2024-06-04 | 2024-05-31 | 5.912 | 879,649 | -517,511 | 0.03% | 5,200,834 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,397,160 | -78,837 | 0.04% | 8,672,069 |
| 2024-05-31 | 2024-05-29 | 6.065 | 1,475,997 | -157,676 | 0.05% | 8,952,093 |
| 2024-05-30 | 2024-05-28 | 6.229 | 1,633,673 | +210,845 | 0.05% | 10,175,730 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,422,828 | +27,502 | 0.04% | 8,815,868 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,395,326 | +16,501 | 0.04% | 8,188,838 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,378,825 | -286,016 | 0.04% | 7,851,343 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,664,841 | +121,007 | 0.05% | 9,425,501 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,543,834 | +22,001 | 0.05% | 8,942,510 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,521,833 | +18,334 | 0.05% | 8,881,475 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,503,499 | +31,169 | 0.05% | 8,512,063 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,472,330 | -599,534 | 0.05% | 8,110,747 |
| 2024-05-08 | 2024-05-06 | 5.465 | 2,071,864 | -33,002 | 0.06% | 11,323,046 |
| 2024-05-07 | 2024-05-03 | 5.291 | 2,104,866 | +71,504 | 0.06% | 11,136,033 |
| 2024-05-06 | 2024-05-02 | 5.171 | 2,033,362 | -33,002 | 0.06% | 10,513,743 |
| 2024-05-03 | 2024-04-30 | 5.258 | 2,066,364 | -86,171 | 0.06% | 10,864,711 |
| 2024-05-02 | 2024-04-29 | 5.062 | 2,152,535 | -7,334 | 0.07% | 10,895,133 |
| 2024-04-30 | 2024-04-26 | 5.040 | 2,159,869 | +115,507 | 0.07% | 10,885,132 |
| 2024-04-29 | 2024-04-25 | 5.171 | 2,044,362 | -119,174 | 0.06% | 10,570,620 |
| 2024-04-26 | 2024-04-24 | 5.040 | 2,163,536 | -3,667 | 0.07% | 10,903,613 |
| 2024-04-24 | 2024-04-22 | 4.963 | 2,167,203 | +1,834 | 0.07% | 10,756,607 |
| 2024-04-23 | 2024-04-19 | 4.942 | 2,165,369 | +60,503 | 0.07% | 10,700,263 |
| 2024-04-22 | 2024-04-18 | 4.876 | 2,104,866 | -170,157 | 0.06% | 10,263,519 |
| 2024-04-19 | 2024-04-17 | 4.745 | 2,275,023 | -25,668 | 0.07% | 10,795,416 |
| 2024-04-18 | 2024-04-16 | 4.723 | 2,300,691 | +38,502 | 0.07% | 10,867,021 |
| 2024-04-17 | 2024-04-15 | 4.898 | 2,262,189 | -21,997,561 | 0.07% | 11,079,995 |
| 2024-04-15 | 2024-04-11 | 5.326 | 24,259,750 | +22,076,350 | 0.74% | 129,206,320 |
| 2024-04-11 | 2024-04-09 | 5.394 | 2,183,400 | +17,725 | 0.07% | 11,776,511 |
| 2024-04-10 | 2024-04-08 | 5.224 | 2,165,675 | -31,904 | 0.07% | 11,314,353 |
| 2024-04-09 | 2024-04-05 | 5.281 | 2,197,579 | +42,538 | 0.07% | 11,605,017 |
| 2024-04-08 | 2024-04-03 | 5.473 | 2,155,041 | +9,217 | 0.07% | 11,793,772 |
| 2024-04-05 | 2024-04-02 | 5.224 | 2,145,824 | -196,742 | 0.07% | 11,210,643 |
| 2024-04-03 | 2024-03-28 | 4.852 | 2,342,566 | -101,030 | 0.07% | 11,366,211 |
| 2024-04-02 | 2024-03-27 | 4.649 | 2,443,596 | -21,269 | 0.08% | 11,360,098 |
| 2024-03-28 | 2024-03-26 | 4.604 | 2,464,865 | +251,688 | 0.08% | 11,347,723 |
| 2024-03-27 | 2024-03-25 | 4.784 | 2,213,177 | +7,090 | 0.07% | 10,588,573 |
| 2024-03-26 | 2024-03-22 | 4.829 | 2,206,087 | +33,676 | 0.07% | 10,654,224 |
| 2024-03-25 | 2024-03-21 | 4.931 | 2,172,411 | -63,808 | 0.07% | 10,712,205 |
| 2024-03-22 | 2024-03-20 | 4.863 | 2,236,219 | +14,180 | 0.07% | 10,875,445 |
| 2024-03-21 | 2024-03-19 | 4.897 | 2,222,039 | +15,952 | 0.07% | 10,881,702 |
| 2024-03-20 | 2024-03-18 | 5.078 | 2,206,087 | -1,773 | 0.07% | 11,201,872 |
| 2024-03-15 | 2024-03-13 | 5.021 | 2,207,860 | +1,773 | 0.07% | 11,086,309 |
| 2024-03-14 | 2024-03-12 | 5.089 | 2,206,087 | +3,545 | 0.07% | 11,226,765 |
| 2024-03-13 | 2024-03-11 | 5.044 | 2,202,542 | -14,180 | 0.07% | 11,109,312 |
| 2024-03-12 | 2024-03-08 | 5.112 | 2,216,722 | -35,449 | 0.07% | 11,330,912 |
| 2024-03-11 | 2024-03-07 | 5.010 | 2,252,171 | -1,772 | 0.07% | 11,283,394 |
| 2024-03-06 | 2024-03-04 | 5.089 | 2,253,943 | +1,772 | 0.07% | 11,470,304 |
| 2024-03-05 | 2024-03-01 | 5.112 | 2,252,171 | -58,491 | 0.07% | 11,512,112 |
| 2024-03-04 | 2024-02-29 | 5.270 | 2,310,662 | -106,347 | 0.07% | 12,176,115 |
| 2024-03-01 | 2024-02-28 | 5.168 | 2,417,009 | +218,012 | 0.08% | 12,491,057 |
| 2024-02-29 | 2024-02-27 | 5.258 | 2,198,997 | +31,904 | 0.07% | 11,562,879 |
| 2024-02-28 | 2024-02-26 | 5.315 | 2,167,093 | -21,270 | 0.07% | 11,517,385 |
| 2024-02-27 | 2024-02-23 | 5.484 | 2,188,363 | -62,035 | 0.07% | 12,000,824 |
| 2024-02-26 | 2024-02-22 | 5.405 | 2,250,398 | -17,725 | 0.07% | 12,163,268 |
| 2024-02-23 | 2024-02-21 | 5.349 | 2,268,123 | +49,629 | 0.07% | 12,131,106 |
| 2024-02-21 | 2024-02-19 | 5.179 | 2,218,494 | +21,269 | 0.07% | 11,490,168 |
| 2024-02-20 | 2024-02-16 | 5.416 | 2,197,225 | +1,773 | 0.07% | 11,900,664 |
| 2024-02-19 | 2024-02-15 | 5.213 | 2,195,452 | -60,264 | 0.07% | 11,445,147 |
| 2024-02-16 | 2024-02-14 | 5.134 | 2,255,716 | -122,198 | 0.07% | 11,581,139 |
| 2024-02-15 | 2024-02-09 | 5.439 | 2,377,914 | -7,090 | 0.08% | 12,932,980 |
| 2024-02-08 | 2024-02-06 | 5.461 | 2,385,004 | -5,317 | 0.08% | 13,025,365 |
| 2024-02-07 | 2024-02-05 | 5.405 | 2,390,321 | +37,221 | 0.08% | 12,919,544 |
| 2024-02-06 | 2024-02-02 | 5.382 | 2,353,100 | -77,988 | 0.07% | 12,665,263 |
| 2024-02-05 | 2024-02-01 | 5.439 | 2,431,088 | -54,946 | 0.08% | 13,222,183 |
| 2024-02-02 | 2024-01-31 | 5.394 | 2,486,034 | +191,425 | 0.08% | 13,408,815 |
| 2024-02-01 | 2024-01-30 | 5.473 | 2,294,609 | +1,414 | 0.07% | 12,557,578 |
| 2024-01-31 | 2024-01-29 | 5.721 | 2,293,195 | +115,209 | 0.07% | 13,119,110 |
| 2024-01-30 | 2024-01-26 | 6.263 | 2,177,986 | -8,862 | 0.07% | 13,639,659 |
| 2024-01-29 | 2024-01-25 | 6.263 | 2,186,848 | -14,180 | 0.07% | 13,695,157 |
| 2024-01-25 | 2024-01-23 | 6.037 | 2,201,028 | -14,179 | 0.07% | 13,287,240 |
| 2024-01-24 | 2024-01-22 | 5.958 | 2,215,207 | -60,264 | 0.07% | 13,197,865 |
| 2024-01-23 | 2024-01-19 | 6.071 | 2,275,471 | -5,317 | 0.07% | 13,813,668 |
| 2024-01-22 | 2024-01-18 | 5.980 | 2,280,788 | +28,792 | 0.07% | 13,640,058 |
| 2024-01-19 | 2024-01-17 | 6.071 | 2,251,996 | +384,533 | 0.07% | 13,671,159 |
| 2024-01-18 | 2024-01-16 | 6.263 | 1,867,463 | -65,581 | 0.06% | 11,695,005 |
| 2024-01-17 | 2024-01-15 | 6.341 | 1,933,044 | -260,550 | 0.06% | 12,258,392 |
| 2024-01-16 | 2024-01-12 | 6.274 | 2,193,594 | +5,317 | 0.07% | 13,762,156 |
| 2024-01-15 | 2024-01-11 | 6.285 | 2,188,277 | +7,090 | 0.07% | 13,753,490 |
| 2024-01-12 | 2024-01-10 | 6.308 | 2,181,187 | -1,772 | 0.07% | 13,758,153 |
| 2024-01-11 | 2024-01-09 | 6.341 | 2,182,959 | -30,132 | 0.07% | 13,843,227 |
| 2024-01-10 | 2024-01-08 | 6.432 | 2,213,091 | -3,545 | 0.07% | 14,234,085 |
| 2024-01-09 | 2024-01-05 | 6.443 | 2,216,636 | -221,556 | 0.07% | 14,281,898 |
| 2024-01-08 | 2024-01-04 | 6.522 | 2,438,192 | -1,773 | 0.08% | 15,901,979 |
| 2024-01-04 | 2024-01-02 | 6.387 | 2,439,965 | +7,090 | 0.08% | 15,583,158 |
| 2023-12-29 | 2023-12-27 | 6.353 | 2,432,875 | +1,772 | 0.08% | 15,455,520 |
| 2023-12-28 | 2023-12-22 | 6.274 | 2,431,103 | +5,318 | 0.08% | 15,252,239 |
| 2023-12-27 | 2023-12-21 | 6.240 | 2,425,785 | +63,808 | 0.08% | 15,136,758 |
| 2023-12-22 | 2023-12-20 | 6.093 | 2,361,977 | +31,904 | 0.07% | 14,392,123 |
| 2023-12-19 | 2023-12-15 | 6.240 | 2,330,073 | +95,713 | 0.07% | 14,539,521 |
| 2023-12-15 | 2023-12-13 | 6.037 | 2,234,360 | +14,179 | 0.07% | 13,488,460 |
| 2023-12-14 | 2023-12-12 | 6.059 | 2,220,181 | +14,180 | 0.07% | 13,452,968 |
| 2023-12-12 | 2023-12-08 | 5.958 | 2,206,001 | +49,628 | 0.07% | 13,143,017 |
| 2023-12-08 | 2023-12-06 | 6.184 | 2,156,373 | +15,953 | 0.07% | 13,333,983 |
| 2023-12-04 | 2023-11-30 | 5.924 | 2,140,420 | +824 | 0.07% | 12,679,839 |
| 2023-11-20 | 2023-11-16 | 5.698 | 2,139,596 | +12,407 | 0.07% | 12,192,102 |
| 2023-11-16 | 2023-11-14 | 5.529 | 2,127,189 | -30,132 | 0.07% | 11,761,361 |
| 2023-11-15 | 2023-11-13 | 5.349 | 2,157,321 | +30,132 | 0.07% | 11,538,479 |
| 2023-11-09 | 2023-11-07 | 5.303 | 2,127,189 | -593,772 | 0.07% | 11,281,306 |
| 2023-11-08 | 2023-11-06 | 5.371 | 2,720,961 | -1,772 | 0.09% | 14,614,525 |
| 2023-11-06 | 2023-11-02 | 5.270 | 2,722,733 | +5,317 | 0.09% | 14,347,538 |
| 2023-11-02 | 2023-10-31 | 5.315 | 2,717,416 | -53,173 | 0.09% | 14,442,171 |
| 2023-10-31 | 2023-10-27 | 5.236 | 2,770,589 | -3,545 | 0.09% | 14,505,928 |
| 2023-10-27 | 2023-10-25 | 5.078 | 2,774,134 | +233,963 | 0.09% | 14,086,250 |
| 2023-10-26 | 2023-10-24 | 5.168 | 2,540,171 | +44,312 | 0.08% | 13,127,556 |
| 2023-10-25 | 2023-10-20 | 5.258 | 2,495,859 | -7,090 | 0.08% | 13,123,854 |
| 2023-10-20 | 2023-10-18 | 5.224 | 2,502,949 | +90,395 | 0.08% | 13,076,407 |
| 2023-10-19 | 2023-10-17 | 5.281 | 2,412,554 | +88,623 | 0.08% | 12,740,261 |
| 2023-10-16 | 2023-10-12 | 5.371 | 2,323,931 | -100,825 | 0.07% | 12,482,041 |
| 2023-10-13 | 2023-10-11 | 5.168 | 2,424,756 | +182,562 | 0.08% | 12,531,093 |
| 2023-10-12 | 2023-10-10 | 5.191 | 2,242,194 | +299,545 | 0.07% | 11,638,217 |
| 2023-10-09 | 2023-10-05 | 5.382 | 1,942,649 | +8,862 | 0.06% | 10,456,062 |
| 2023-10-06 | 2023-10-04 | 5.360 | 1,933,787 | +72,569 | 0.06% | 10,364,723 |
| 2023-10-05 | 2023-10-03 | 5.506 | 1,861,218 | +494,515 | 0.06% | 10,248,788 |
| 2023-10-04 | 2023-09-29 | 5.777 | 1,366,703 | -120,527 | 0.04% | 7,895,862 |
| 2023-10-03 | 2023-09-28 | 5.664 | 1,487,230 | -1,773 | 0.05% | 8,424,367 |
| 2023-09-29 | 2023-09-27 | 5.631 | 1,489,003 | -88,622 | 0.05% | 8,384,006 |
| 2023-09-28 | 2023-09-26 | 5.664 | 1,577,625 | -99,258 | 0.05% | 8,936,407 |
| 2023-09-27 | 2023-09-25 | 5.608 | 1,676,883 | -141,796 | 0.05% | 9,404,043 |
| 2023-09-26 | 2023-09-22 | 5.473 | 1,818,679 | +24,815 | 0.06% | 9,952,982 |
| 2023-09-25 | 2023-09-21 | 5.608 | 1,793,864 | -129,389 | 0.06% | 10,060,078 |
| 2023-09-21 | 2023-09-19 | 5.631 | 1,923,253 | +290,682 | 0.06% | 10,829,101 |
| 2023-09-20 | 2023-09-18 | 5.552 | 1,632,571 | -241,054 | 0.05% | 9,063,431 |
| 2023-09-19 | 2023-09-15 | 5.428 | 1,873,625 | +281,820 | 0.06% | 10,169,116 |
| 2023-09-18 | 2023-09-14 | 5.540 | 1,591,805 | -395,257 | 0.05% | 8,819,151 |
| 2023-09-15 | 2023-09-13 | 5.450 | 1,987,062 | -4,722,573 | 0.06% | 10,829,639 |
| 2023-09-14 | 2023-09-12 | 5.100 | 6,709,635 | -5,114,537 | 0.22% | 34,221,006 |
| 2023-09-13 | 2023-09-11 | 5.123 | 11,824,172 | -51,401,117 | 0.38% | 60,573,411 |
| 2023-09-12 | 2023-09-07 | 5.371 | 63,225,289 | +14,540,187 | 2.04% | 339,597,598 |
| 2023-09-11 | 2023-09-06 | 5.464 | 48,685,102 | +46,732,450 | 1.57% | 266,027,022 |
| 2023-09-07 | 2023-09-05 | 5.639 | 1,952,652 | -6,881 | 0.06% | 11,010,281 |
| 2023-09-06 | 2023-09-04 | 5.650 | 1,959,533 | -8,601 | 0.07% | 11,071,862 |
| 2023-09-05 | 2023-08-31 | 5.615 | 1,968,134 | +79,132 | 0.07% | 11,051,815 |
| 2023-08-31 | 2023-08-29 | 5.487 | 1,889,002 | -53,328 | 0.06% | 10,365,881 |
| 2023-08-28 | 2023-08-24 | 5.208 | 1,942,330 | -5,161 | 0.06% | 10,116,560 |
| 2023-08-25 | 2023-08-23 | 5.127 | 1,947,491 | -5,161 | 0.06% | 9,984,949 |
| 2023-08-24 | 2023-08-22 | 5.081 | 1,952,652 | -61,930 | 0.06% | 9,920,604 |
| 2023-08-22 | 2023-08-18 | 5.185 | 2,014,582 | -10,322 | 0.07% | 10,446,038 |
| 2023-08-21 | 2023-08-17 | 5.185 | 2,024,904 | +1,721 | 0.07% | 10,499,560 |
| 2023-08-18 | 2023-08-16 | 5.197 | 2,023,183 | -48,168 | 0.07% | 10,514,158 |
| 2023-08-16 | 2023-08-14 | 5.301 | 2,071,351 | +91,175 | 0.07% | 10,981,214 |
| 2023-08-15 | 2023-08-11 | 5.522 | 1,980,176 | -5,161 | 0.07% | 10,935,263 |
| 2023-08-14 | 2023-08-10 | 5.557 | 1,985,337 | -8,602 | 0.07% | 11,033,008 |
| 2023-08-11 | 2023-08-09 | 5.557 | 1,993,939 | -32,685 | 0.07% | 11,080,812 |
| 2023-08-10 | 2023-08-08 | 5.464 | 2,026,624 | +168,587 | 0.07% | 11,073,957 |
| 2023-08-09 | 2023-08-07 | 5.592 | 1,858,037 | -89,454 | 0.06% | 10,390,376 |
| 2023-08-08 | 2023-08-04 | 5.639 | 1,947,491 | -17,203 | 0.06% | 10,981,180 |
| 2023-08-07 | 2023-08-03 | 5.685 | 1,964,694 | -96,335 | 0.07% | 11,169,548 |
| 2023-08-04 | 2023-08-02 | 5.639 | 2,061,029 | +36,125 | 0.07% | 11,621,379 |
| 2023-08-02 | 2023-07-31 | 5.720 | 2,024,904 | -10,321 | 0.07% | 11,582,474 |
| 2023-08-01 | 2023-07-28 | 5.697 | 2,035,225 | +5,161 | 0.07% | 11,594,188 |
| 2023-07-31 | 2023-07-27 | 5.732 | 2,030,064 | -1,721 | 0.07% | 11,635,591 |
| 2023-07-28 | 2023-07-26 | 5.627 | 2,031,785 | +3,441 | 0.07% | 11,432,861 |
| 2023-07-27 | 2023-07-25 | 5.627 | 2,028,344 | +20,643 | 0.07% | 11,413,498 |
| 2023-07-21 | 2023-07-19 | 5.371 | 2,007,701 | -6,881 | 0.07% | 10,783,825 |
| 2023-07-19 | 2023-07-14 | 5.243 | 2,014,582 | +12,042 | 0.07% | 10,563,146 |
| 2023-07-18 | 2023-07-13 | 5.325 | 2,002,540 | -3,441 | 0.07% | 10,662,977 |
| 2023-07-14 | 2023-07-12 | 5.290 | 2,005,981 | -1,720 | 0.07% | 10,611,335 |
| 2023-07-13 | 2023-07-11 | 5.232 | 2,007,701 | +5,161 | 0.07% | 10,503,725 |
| 2023-07-12 | 2023-07-10 | 5.243 | 2,002,540 | +178,909 | 0.07% | 10,500,006 |
| 2023-07-10 | 2023-07-06 | 5.290 | 1,823,631 | -1,721 | 0.06% | 9,646,731 |
| 2023-07-07 | 2023-07-05 | 5.406 | 1,825,352 | -10,321 | 0.06% | 9,868,051 |
| 2023-07-04 | 2023-06-30 | 5.418 | 1,835,673 | +5,161 | 0.06% | 9,945,189 |
| 2023-06-27 | 2023-06-23 | 5.464 | 1,830,512 | -10,322 | 0.06% | 10,002,355 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,840,834 | +3,242 | 0.06% | 10,593,797 |
| 2023-06-20 | 2023-06-16 | 5.743 | 1,837,592 | -15,483 | 0.06% | 10,553,775 |
| 2023-06-19 | 2023-06-15 | 5.860 | 1,853,075 | -3,440 | 0.06% | 10,858,138 |
| 2023-06-16 | 2023-06-14 | 5.720 | 1,856,515 | -137,794 | 0.06% | 10,619,287 |
| 2023-06-15 | 2023-06-13 | 5.767 | 1,994,309 | -1,721 | 0.07% | 11,500,214 |
| 2023-06-13 | 2023-06-09 | 5.813 | 1,996,030 | +8,602 | 0.07% | 11,602,962 |
| 2023-06-08 | 2023-06-06 | 5.767 | 1,987,428 | -1,721 | 0.07% | 11,460,535 |
| 2023-06-07 | 2023-06-05 | 5.743 | 1,989,149 | +20,644 | 0.07% | 11,424,207 |
| 2023-06-06 | 2023-06-02 | 5.860 | 1,968,505 | -25,804 | 0.07% | 11,534,503 |
| 2023-06-05 | 2023-06-01 | 5.650 | 1,994,309 | -173,748 | 0.07% | 11,268,355 |
| 2023-06-02 | 2023-05-31 | 5.732 | 2,168,057 | -67,091 | 0.07% | 12,426,517 |
| 2023-06-01 | 2023-05-30 | 5.592 | 2,235,148 | -94,615 | 0.08% | 12,499,227 |
| 2023-05-31 | 2023-05-29 | 5.650 | 2,329,763 | +18,923 | 0.08% | 13,163,756 |
| 2023-05-30 | 2023-05-25 | 5.685 | 2,310,840 | -115,259 | 0.08% | 13,137,434 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,426,099 | +1,721 | 0.08% | 14,215,786 |
| 2023-05-23 | 2023-05-19 | 6.208 | 2,424,378 | -3,441 | 0.08% | 15,051,279 |
| 2023-05-22 | 2023-05-18 | 6.371 | 2,427,819 | +3,441 | 0.08% | 15,467,805 |
| 2023-05-17 | 2023-05-15 | 6.580 | 2,424,378 | -34,406 | 0.08% | 15,953,228 |
| 2023-05-16 | 2023-05-12 | 6.615 | 2,458,784 | +3,441 | 0.08% | 16,265,389 |
| 2023-05-15 | 2023-05-11 | 6.778 | 2,455,343 | +48,167 | 0.08% | 16,642,269 |
| 2023-05-12 | 2023-05-10 | 6.848 | 2,407,176 | +13,763 | 0.08% | 16,483,709 |
| 2023-05-10 | 2023-05-08 | 6.464 | 2,393,413 | -1,721 | 0.08% | 15,471,209 |
| 2023-05-09 | 2023-05-05 | 6.359 | 2,395,134 | -3,440 | 0.08% | 15,231,720 |
| 2023-05-04 | 2023-05-02 | 6.185 | 2,398,574 | -34,406 | 0.08% | 14,835,308 |
| 2023-05-03 | 2023-04-28 | 5.987 | 2,432,980 | -15,482 | 0.08% | 14,567,250 |
| 2023-05-02 | 2023-04-27 | 5.848 | 2,448,462 | -12,042 | 0.08% | 14,318,356 |
| 2023-04-28 | 2023-04-26 | 5.685 | 2,460,504 | -13,762 | 0.08% | 13,988,294 |
| 2023-04-27 | 2023-04-25 | 5.604 | 2,474,266 | -1,721 | 0.08% | 13,865,171 |
| 2023-04-26 | 2023-04-24 | 5.662 | 2,475,987 | -3,440 | 0.08% | 14,018,745 |
| 2023-04-24 | 2023-04-20 | 5.836 | 2,479,427 | +2,479,427 | 0.08% | 14,470,611 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy