History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.714 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.752 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.714 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.714 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.740 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.866 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.815 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.752 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.651 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.714 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.866 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.106 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.182 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.043 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.980 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.132 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.106 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.979 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.852 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.802 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.271 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.068 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.714 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.752 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.676 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.740 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.727 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.841 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.242 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.306 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.865 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.593 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.891 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.346 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.930 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.774 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.995 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.554 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.450 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.463 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.463 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.281 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.125 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.164 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.476 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.696 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.658 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.086 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.904 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.034 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.021 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.956 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.125 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.319 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.099 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.099 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.151 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.138 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.514 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.410 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.397 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.047 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.099 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.579 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.644 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.449 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.696 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.605 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.358 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.280 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.903 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.878 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.475 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.631 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.436 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.332 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.293 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.371 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.229 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.138 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.229 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.164 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.391 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.484 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.631 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.418 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.471 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.364 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.271 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.418 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.791 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.911 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.631 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.577 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.551 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.564 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.604 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.644 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.524 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.484 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.631 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.257 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.377 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.324 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.511 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.884 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.831 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.604 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.631 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.724 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.364 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.324 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.471 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.870 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.977 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.817 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.924 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.110 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.004 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.857 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.857 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.763 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.844 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.990 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.004 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.964 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.084 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.137 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.284 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.004 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.177 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.404 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.150 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.150 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.177 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.284 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.457 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.363 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.163 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.070 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.030 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.043 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.163 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.297 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.816 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.403 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.537 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.510 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.190 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.137 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.203 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.217 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.363 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.350 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.710 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.577 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.537 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.243 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.896 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.776 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.590 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.536 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.563 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.510 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.416 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.590 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.683 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.643 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.816 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.870 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.003 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.544 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.627 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.682 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.268 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.185 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.102 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.061 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.075 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.075 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.130 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.116 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.116 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.144 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.840 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.757 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.592 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.467 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.605 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.633 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.647 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.578 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.661 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.633 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.619 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.688 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.661 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.674 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.674 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.661 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.688 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.757 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.799 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.799 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.799 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.812 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.978 | 0 | -4,346 | ||
| 2020-06-23 | 2020-06-19 | 5.868 | 4,346 | -1,448 | 0.00% | 25,501 |
| 2020-05-25 | 2020-05-21 | 5.840 | 5,794 | +233 | 0.00% | 33,840 |
| 2019-09-16 | 2019-09-12 | 9.379 | 5,561 | +1,390 | 0.00% | 52,158 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-07-30 | 2019-07-26 | 10.504 | 4,079 | -2,719 | 0.00% | 42,844 |
| 2019-05-27 | 2019-05-23 | 10.764 | 6,798 | +146 | 0.00% | 73,176 |
| 2019-04-02 | 2019-03-29 | 12.749 | 6,652 | -2,660 | 0.00% | 84,805 |
| 2018-09-10 | 2018-09-06 | 12.145 | 9,312 | +206 | 0.00% | 113,096 |
| 2018-07-05 | 2018-07-03 | 10.116 | 9,106 | -10,408 | 0.00% | 92,115 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,514 | +358 | 0.00% | 215,760 |
| 2018-02-06 | 2018-02-02 | 12.075 | 19,156 | +3,831 | 0.00% | 231,302 |
| 2018-01-25 | 2018-01-23 | 13.249 | 15,325 | -2,554 | 0.00% | 203,044 |
| 2017-11-15 | 2017-11-13 | 13.296 | 17,879 | +6,385 | 0.00% | 237,722 |
| 2017-10-25 | 2017-10-23 | 14.111 | 11,494 | -6,385 | 0.00% | 162,187 |
| 2017-09-11 | 2017-09-07 | 14.195 | 17,879 | +205 | 0.00% | 253,794 |
| 2017-09-01 | 2017-08-30 | 13.656 | 17,674 | +6,312 | 0.00% | 241,363 |
| 2017-05-25 | 2017-05-23 | 14.100 | 11,362 | -6,312 | 0.00% | 160,204 |
| 2017-05-22 | 2017-05-18 | 13.908 | 17,674 | +159 | 0.00% | 245,810 |
| 2017-03-22 | 2017-03-20 | 13.908 | 17,515 | -1,251 | 0.00% | 243,598 |
| 2017-02-14 | 2017-02-10 | 13.636 | 18,766 | -6,256 | 0.00% | 255,897 |
| 2016-11-24 | 2016-11-22 | 12.165 | 25,022 | +1,251 | 0.00% | 304,405 |
| 2016-09-29 | 2016-09-27 | 12.933 | 23,771 | +6,256 | 0.00% | 307,426 |
| 2016-09-07 | 2016-09-05 | 13.942 | 17,515 | +364 | 0.00% | 244,200 |
| 2016-08-10 | 2016-08-08 | 13.044 | 17,151 | -2,450 | 0.00% | 223,725 |
| 2016-05-23 | 2016-05-19 | 13.145 | 19,601 | +563 | 0.00% | 257,646 |
| 2016-05-16 | 2016-05-12 | 13.397 | 19,038 | +2,380 | 0.00% | 255,046 |
| 2016-05-03 | 2016-04-28 | 14.540 | 16,658 | +5,949 | 0.00% | 242,202 |
| 2016-04-15 | 2016-04-13 | 15.615 | 10,709 | -5,949 | 0.00% | 167,226 |
| 2016-04-13 | 2016-04-11 | 14.876 | 16,658 | +5,949 | 0.00% | 247,802 |
| 2016-04-11 | 2016-04-07 | 17.772 | 10,709 | +884 | 0.00% | 190,319 |
| 2016-04-01 | 2016-03-30 | 17.552 | 9,825 | -5,458 | 0.00% | 172,448 |
| 2016-01-15 | 2016-01-13 | 14.987 | 15,283 | -7,641 | 0.00% | 229,046 |
| 2015-12-16 | 2015-12-14 | 15.189 | 22,924 | +5,458 | 0.00% | 348,182 |
| 2015-09-08 | 2015-09-04 | 19.010 | 17,466 | +296 | 0.00% | 332,035 |
| 2015-07-15 | 2015-07-13 | 18.675 | 17,170 | -5,365 | 0.00% | 320,648 |
| 2015-05-18 | 2015-05-14 | 21.314 | 22,535 | +3,483 | 0.00% | 480,316 |
| 2015-04-16 | 2015-04-14 | 22.221 | 19,052 | -5,292 | 0.00% | 423,358 |
| 2015-04-14 | 2015-04-10 | 21.201 | 24,344 | -3,176 | 0.00% | 516,113 |
| 2015-03-30 | 2015-03-26 | 19.047 | 27,520 | +3,176 | 0.00% | 524,167 |
| 2015-02-02 | 2015-01-29 | 21.276 | 24,344 | -1,059 | 0.00% | 517,953 |
| 2014-12-29 | 2014-12-22 | 20.672 | 25,403 | -2,117 | 0.00% | 525,125 |
| 2014-10-30 | 2014-10-28 | 19.122 | 27,520 | +5,293 | 0.00% | 526,247 |
| 2014-10-28 | 2014-10-24 | 19.311 | 22,227 | +2,116 | 0.00% | 429,232 |
| 2014-09-08 | 2014-09-04 | 21.275 | 20,111 | +285 | 0.00% | 427,867 |
| 2014-09-05 | 2014-09-03 | 21.122 | 19,826 | +1,044 | 0.00% | 418,764 |
| 2014-08-01 | 2014-07-30 | 22.310 | 18,782 | +5,217 | 0.00% | 419,032 |
| 2014-05-19 | 2014-05-15 | 20.153 | 13,565 | +199 | 0.00% | 273,371 |
| 2014-05-09 | 2014-05-07 | 19.491 | 13,366 | -1,028 | 0.00% | 260,521 |
| 2014-05-07 | 2014-05-02 | 20.153 | 14,394 | +1,028 | 0.00% | 290,078 |
| 2014-02-18 | 2014-02-14 | 20.386 | 13,366 | -3,084 | 0.00% | 272,481 |
| 2014-01-17 | 2014-01-15 | 19.647 | 16,450 | +3,084 | 0.00% | 323,192 |
| 2013-11-04 | 2013-10-31 | 21.981 | 13,366 | +1,028 | 0.00% | 293,801 |
| 2013-11-01 | 2013-10-30 | 22.331 | 12,338 | -3,084 | 0.00% | 275,525 |
| 2013-10-29 | 2013-10-25 | 20.970 | 15,422 | +3,084 | 0.00% | 323,395 |
| 2013-09-27 | 2013-09-25 | 23.965 | 12,338 | -1,028 | 0.00% | 295,685 |
| 2013-09-10 | 2013-09-06 | 24.386 | 13,366 | +700 | 0.00% | 325,944 |
| 2013-09-05 | 2013-09-03 | 23.976 | 12,666 | -1,949 | 0.00% | 303,674 |
| 2013-08-30 | 2013-08-28 | 22.785 | 14,615 | +1,949 | 0.00% | 333,002 |
| 2013-07-22 | 2013-07-18 | 21.923 | 12,666 | -2,923 | 0.00% | 277,674 |
| 2013-06-17 | 2013-06-13 | 21.594 | 15,589 | +2,923 | 0.00% | 336,635 |
| 2013-05-27 | 2013-05-23 | 23.176 | 12,666 | +214 | 0.00% | 293,550 |
| 2013-05-23 | 2013-05-21 | 23.469 | 12,452 | -1,916 | 0.00% | 292,230 |
| 2013-04-10 | 2013-04-08 | 22.383 | 14,368 | +1,916 | 0.00% | 321,596 |
| 2013-03-19 | 2013-03-15 | 23.636 | 12,452 | +957 | 0.00% | 294,310 |
| 2013-02-25 | 2013-02-21 | 25.389 | 11,495 | +1,916 | 0.00% | 291,852 |
| 2013-02-15 | 2013-02-08 | 26.976 | 9,579 | -1,916 | 0.00% | 258,406 |
| 2013-02-14 | 2013-02-07 | 26.183 | 11,495 | +3,832 | 0.00% | 300,972 |
| 2013-02-04 | 2013-01-31 | 26.266 | 7,663 | -958 | 0.00% | 201,279 |
| 2013-01-30 | 2013-01-28 | 25.306 | 8,621 | +958 | 0.00% | 218,162 |
| 2013-01-29 | 2013-01-25 | 25.556 | 7,663 | -958 | 0.00% | 195,839 |
| 2012-11-28 | 2012-11-26 | 23.552 | 8,621 | -1,916 | 0.00% | 203,042 |
| 2012-11-27 | 2012-11-23 | 22.884 | 10,537 | -958 | 0.00% | 241,128 |
| 2012-11-13 | 2012-11-09 | 22.049 | 11,495 | +2,874 | 0.00% | 253,450 |
| 2012-11-08 | 2012-11-06 | 23.051 | 8,621 | +958 | 0.00% | 198,722 |
| 2012-11-06 | 2012-11-02 | 25.014 | 7,663 | -958 | 0.00% | 191,679 |
| 2012-11-02 | 2012-10-31 | 23.886 | 8,621 | +958 | 0.00% | 205,922 |
| 2012-10-30 | 2012-10-26 | 23.844 | 7,663 | -958 | 0.00% | 182,719 |
| 2012-09-27 | 2012-09-25 | 22.508 | 8,621 | -4,789 | 0.00% | 194,042 |
| 2012-09-21 | 2012-09-19 | 23.009 | 13,410 | -9,579 | 0.00% | 308,553 |
| 2012-09-18 | 2012-09-14 | 23.134 | 22,989 | +7,663 | 0.00% | 531,838 |
| 2012-09-10 | 2012-09-06 | 20.911 | 15,326 | +313 | 0.00% | 320,475 |
| 2012-05-21 | 2012-05-17 | 21.041 | 15,013 | +276 | 0.00% | 315,894 |
| 2012-05-10 | 2012-05-08 | 22.496 | 14,737 | +921 | 0.00% | 331,528 |
| 2012-05-09 | 2012-05-07 | 22.887 | 13,816 | +1,842 | 0.00% | 316,209 |
| 2012-05-02 | 2012-04-27 | 23.929 | 11,974 | -1,842 | 0.00% | 286,531 |
| 2012-04-13 | 2012-04-11 | 23.278 | 13,816 | +1,842 | 0.00% | 321,609 |
| 2012-03-23 | 2012-03-21 | 24.798 | 11,974 | +922 | 0.00% | 296,931 |
| 2012-03-20 | 2012-03-16 | 26.579 | 11,052 | -922 | 0.00% | 293,747 |
| 2012-03-13 | 2012-03-09 | 25.363 | 11,974 | -1,842 | 0.00% | 303,692 |
| 2012-03-12 | 2012-03-08 | 24.320 | 13,816 | +1,842 | 0.00% | 336,009 |
| 2012-03-02 | 2012-02-29 | 25.536 | 11,974 | +922 | 0.00% | 305,772 |
| 2012-02-01 | 2012-01-30 | 23.539 | 11,052 | -922 | 0.00% | 260,148 |
| 2012-01-20 | 2012-01-18 | 23.104 | 11,974 | +922 | 0.00% | 276,651 |
| 2012-01-16 | 2012-01-12 | 22.627 | 11,052 | -922 | 0.00% | 250,069 |
| 2011-12-19 | 2011-12-15 | 19.326 | 11,974 | -921 | 0.00% | 231,409 |
| 2011-11-25 | 2011-11-23 | 18.892 | 12,895 | -921 | 0.00% | 243,608 |
| 2011-11-24 | 2011-11-22 | 19.391 | 13,816 | +921 | 0.00% | 267,907 |
| 2011-11-03 | 2011-11-01 | 22.583 | 12,895 | +921 | 0.00% | 291,209 |
| 2011-10-31 | 2011-10-27 | 23.408 | 11,974 | -921 | 0.00% | 280,291 |
| 2011-10-19 | 2011-10-17 | 22.019 | 12,895 | +921 | 0.00% | 283,929 |
| 2011-10-13 | 2011-10-11 | 21.041 | 11,974 | -921 | 0.00% | 251,950 |
| 2011-10-12 | 2011-10-10 | 20.108 | 12,895 | +921 | 0.00% | 259,288 |
| 2011-09-22 | 2011-09-20 | 19.739 | 11,974 | -8,289 | 0.00% | 236,349 |
| 2011-09-16 | 2011-09-14 | 19.478 | 20,263 | -921 | 0.00% | 394,682 |
| 2011-09-09 | 2011-09-07 | 20.976 | 21,184 | +921 | 0.00% | 444,361 |
| 2011-09-07 | 2011-09-05 | 21.885 | 20,263 | +560 | 0.00% | 443,447 |
| 2011-08-22 | 2011-08-18 | 23.403 | 19,703 | -896 | 0.00% | 461,111 |
| 2011-08-19 | 2011-08-17 | 23.224 | 20,599 | +896 | 0.00% | 478,401 |
| 2011-08-18 | 2011-08-16 | 23.046 | 19,703 | -4,478 | 0.00% | 454,072 |
| 2011-08-17 | 2011-08-15 | 22.555 | 24,181 | +4,478 | 0.00% | 545,391 |
| 2011-08-03 | 2011-08-01 | 28.093 | 19,703 | +1,791 | 0.00% | 553,510 |
| 2011-07-29 | 2011-07-27 | 28.897 | 17,912 | +895 | 0.00% | 517,596 |
| 2011-07-27 | 2011-07-25 | 29.254 | 17,017 | -895 | 0.00% | 497,813 |
| 2011-07-26 | 2011-07-22 | 29.343 | 17,912 | +895 | 0.00% | 525,596 |
| 2011-07-22 | 2011-07-20 | 28.852 | 17,017 | +1,792 | 0.00% | 490,973 |
| 2011-07-14 | 2011-07-12 | 29.477 | 15,225 | +4,478 | 0.00% | 448,790 |
| 2011-07-07 | 2011-07-05 | 31.710 | 10,747 | -4,478 | 0.00% | 340,791 |
| 2011-06-29 | 2011-06-27 | 29.968 | 15,225 | +895 | 0.00% | 456,270 |
| 2011-06-20 | 2011-06-16 | 30.102 | 14,330 | +4,478 | 0.00% | 431,368 |
| 2011-05-23 | 2011-05-19 | 35.507 | 9,852 | +896 | 0.00% | 349,811 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-04-20 | 2011-04-18 | 37.132 | 8,844 | -885 | 0.00% | 328,395 |
| 2011-02-22 | 2011-02-18 | 34.464 | 9,729 | -884 | 0.00% | 335,296 |
| 2011-02-18 | 2011-02-16 | 33.830 | 10,613 | -884 | 0.00% | 359,042 |
| 2011-01-25 | 2011-01-21 | 33.785 | 11,497 | +1,768 | 0.00% | 388,428 |
| 2011-01-21 | 2011-01-19 | 35.459 | 9,729 | -884 | 0.00% | 344,976 |
| 2011-01-07 | 2011-01-05 | 31.659 | 10,613 | +1,769 | 0.00% | 336,002 |
| 2011-01-06 | 2011-01-04 | 32.790 | 8,844 | -13,266 | 0.00% | 289,996 |
| 2011-01-05 | 2011-01-03 | 31.388 | 22,110 | -885 | 0.00% | 693,990 |
| 2010-12-29 | 2010-12-24 | 30.076 | 22,995 | -1,769 | 0.00% | 691,608 |
| 2010-12-23 | 2010-12-21 | 29.579 | 24,764 | +885 | 0.00% | 732,493 |
| 2010-12-17 | 2010-12-15 | 30.076 | 23,879 | +1,769 | 0.00% | 718,196 |
| 2010-11-08 | 2010-11-04 | 30.981 | 22,110 | -13,267 | 0.00% | 684,990 |
| 2010-11-04 | 2010-11-02 | 28.403 | 35,377 | +13,267 | 0.00% | 1,004,814 |
| 2010-09-20 | 2010-09-16 | 26.232 | 22,110 | -6,191 | 0.00% | 579,992 |
| 2010-09-15 | 2010-09-13 | 24.333 | 28,301 | -885 | 0.00% | 688,635 |
| 2010-09-08 | 2010-09-06 | 24.816 | 29,186 | -1,768 | 0.00% | 724,285 |
| 2010-09-07 | 2010-09-03 | 24.446 | 30,954 | +1,580 | 0.00% | 756,695 |
| 2010-08-27 | 2010-08-25 | 23.427 | 29,374 | +1,728 | 0.00% | 688,151 |
| 2010-08-03 | 2010-07-30 | 24.538 | 27,646 | +863 | 0.00% | 678,388 |
| 2010-07-16 | 2010-07-14 | 22.686 | 26,783 | -863 | 0.00% | 607,611 |
| 2010-07-14 | 2010-07-12 | 21.923 | 27,646 | +863 | 0.00% | 606,070 |
| 2010-07-13 | 2010-07-09 | 22.085 | 26,783 | -863 | 0.00% | 591,491 |
| 2010-07-09 | 2010-07-07 | 21.066 | 27,646 | +863 | 0.00% | 582,390 |
| 2010-07-06 | 2010-07-02 | 20.997 | 26,783 | +2,592 | 0.00% | 562,350 |
| 2010-06-28 | 2010-06-24 | 22.872 | 24,191 | -864 | 0.00% | 553,288 |
| 2010-06-25 | 2010-06-23 | 23.103 | 25,055 | +864 | 0.00% | 578,849 |
| 2010-06-23 | 2010-06-21 | 22.756 | 24,191 | -864 | 0.00% | 550,488 |
| 2010-06-22 | 2010-06-18 | 22.085 | 25,055 | -4,319 | 0.00% | 553,328 |
| 2010-06-18 | 2010-06-15 | 21.390 | 29,374 | +4,319 | 0.00% | 628,312 |
| 2010-06-01 | 2010-05-28 | 22.108 | 25,055 | +864 | 0.00% | 553,908 |
| 2010-05-14 | 2010-05-12 | 22.732 | 24,191 | +221 | 0.00% | 549,911 |
| 2010-05-12 | 2010-05-10 | 23.223 | 23,970 | -4,280 | 0.00% | 556,648 |
| 2010-05-07 | 2010-05-05 | 22.779 | 28,250 | +4,280 | 0.00% | 643,501 |
| 2010-05-06 | 2010-05-04 | 23.970 | 23,970 | -1,712 | 0.00% | 574,568 |
| 2010-05-04 | 2010-04-30 | 24.905 | 25,682 | +6,849 | 0.00% | 639,605 |
| 2010-01-22 | 2010-01-20 | 30.792 | 18,833 | -2,568 | 0.00% | 579,910 |
| 2010-01-18 | 2010-01-14 | 30.232 | 21,401 | +12,840 | 0.00% | 646,985 |
| 2010-01-15 | 2010-01-13 | 29.110 | 8,561 | +2,569 | 0.00% | 249,212 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,992 | +69 | 0.00% | 169,959 |
| 2009-08-14 | 2009-08-12 | 31.201 | 5,923 | -4,231 | 0.00% | 184,802 |
| 2009-08-13 | 2009-08-11 | 30.681 | 10,154 | +4,231 | 0.00% | 311,532 |
| 2009-07-17 | 2009-07-15 | 21.155 | 5,923 | -3,384 | 0.00% | 125,301 |
| 2009-07-16 | 2009-07-14 | 20.162 | 9,307 | +3,384 | 0.00% | 187,650 |
| 2009-05-20 | 2009-05-18 | 18.843 | 5,923 | +76 | 0.00% | 111,608 |
| 2009-03-26 | 2009-03-24 | 19.107 | 5,847 | -4,177 | 0.00% | 111,716 |
| 2008-10-30 | 2008-10-28 | 9.697 | 10,024 | -4,176 | 0.00% | 97,202 |
| 2008-10-29 | 2008-10-27 | 8.141 | 14,200 | +4,176 | 0.00% | 115,597 |
| 2008-09-18 | 2008-09-16 | 23.105 | 10,024 | -13,365 | 0.00% | 231,604 |
| 2008-09-05 | 2008-09-03 | 28.604 | 23,389 | +561 | 0.00% | 669,015 |
| 2008-08-29 | 2008-08-27 | 28.064 | 22,828 | -4,076 | 0.00% | 640,648 |
| 2008-08-28 | 2008-08-26 | 26.592 | 26,904 | +4,076 | 0.00% | 715,437 |
| 2008-06-05 | 2008-06-03 | 35.669 | 22,828 | +2,446 | 0.00% | 814,250 |
| 2008-05-22 | 2008-05-20 | 35.424 | 20,382 | +4,076 | 0.00% | 722,004 |
| 2008-05-19 | 2008-05-15 | 36.012 | 16,306 | +6,523 | 0.00% | 587,217 |
| 2008-05-09 | 2008-05-07 | 36.503 | 9,783 | -8,153 | 0.00% | 357,109 |
| 2008-05-08 | 2008-05-06 | 38.370 | 17,936 | -12,229 | 0.00% | 688,204 |
| 2008-05-07 | 2008-05-05 | 37.001 | 30,165 | +966 | 0.00% | 1,116,148 |
| 2008-05-05 | 2008-04-30 | 37.356 | 29,199 | +19,729 | 0.00% | 1,090,765 |
| 2008-04-28 | 2008-04-24 | 37.610 | 9,470 | -4,735 | 0.00% | 356,164 |
| 2008-04-16 | 2008-04-14 | 34.923 | 14,205 | +8,681 | 0.00% | 496,085 |
| 2008-04-09 | 2008-04-07 | 42.982 | 5,524 | -3,946 | 0.00% | 237,435 |
| 2008-03-31 | 2008-03-27 | 35.785 | 9,470 | -2,367 | 0.00% | 338,883 |
| 2008-03-20 | 2008-03-18 | 32.440 | 11,837 | +3,945 | 0.00% | 383,988 |
| 2008-03-04 | 2008-02-29 | 43.489 | 7,892 | -11,837 | 0.00% | 343,218 |
| 2008-02-29 | 2008-02-27 | 44.858 | 19,729 | +11,837 | 0.00% | 885,001 |
| 2008-02-14 | 2008-02-12 | 38.928 | 7,892 | -2,367 | 0.00% | 307,216 |
| 2008-02-11 | 2008-02-04 | 43.033 | 10,259 | -3,946 | 0.00% | 441,477 |
| 2008-02-04 | 2008-01-31 | 39.485 | 14,205 | +3,946 | 0.00% | 560,886 |
| 2008-01-24 | 2008-01-22 | 36.748 | 10,259 | +2,367 | 0.00% | 376,998 |
| 2007-12-19 | 2007-12-17 | 51.827 | 7,892 | +2,368 | 0.00% | 409,021 |
| 2007-12-10 | 2007-12-06 | 57.276 | 5,524 | -2,368 | 0.00% | 316,394 |
| 2007-11-12 | 2007-11-08 | 56.643 | 7,892 | -3,945 | 0.00% | 447,023 |
| 2007-11-09 | 2007-11-07 | 56.643 | 11,837 | +3,945 | 0.00% | 670,478 |
| 2007-11-07 | 2007-11-05 | 53.601 | 7,892 | +2,368 | 0.00% | 423,022 |
| 2007-11-05 | 2007-11-01 | 60.824 | 5,524 | -3,946 | 0.00% | 335,993 |
| 2007-11-01 | 2007-10-30 | 62.852 | 9,470 | +3,946 | 0.00% | 595,206 |
| 2007-10-30 | 2007-10-26 | 62.725 | 5,524 | -3,946 | 0.00% | 346,493 |
| 2007-10-26 | 2007-10-24 | 56.262 | 9,470 | +3,946 | 0.00% | 532,805 |
| 2007-10-24 | 2007-10-22 | 56.643 | 5,524 | -3,946 | 0.00% | 312,894 |
| 2007-10-23 | 2007-10-18 | 59.430 | 9,470 | +3,946 | 0.00% | 562,806 |
| 2007-10-17 | 2007-10-15 | 62.091 | 5,524 | -3,946 | 0.00% | 342,993 |
| 2007-10-16 | 2007-10-12 | 62.598 | 9,470 | +3,946 | 0.00% | 592,806 |
| 2007-10-09 | 2007-10-05 | 63.739 | 5,524 | -3,946 | 0.00% | 352,093 |
| 2007-10-08 | 2007-10-04 | 61.331 | 9,470 | +3,946 | 0.00% | 580,806 |
| 2007-10-05 | 2007-10-03 | 64.879 | 5,524 | -3,946 | 0.00% | 358,393 |
| 2007-10-02 | 2007-09-27 | 63.232 | 9,470 | +3,946 | 0.00% | 598,806 |
| 2007-09-24 | 2007-09-20 | 63.612 | 5,524 | -4,735 | 0.00% | 351,393 |
| 2007-09-21 | 2007-09-19 | 63.359 | 10,259 | +2,367 | 0.00% | 649,996 |
| 2007-09-14 | 2007-09-12 | 58.923 | 7,892 | -3,945 | 0.00% | 465,024 |
| 2007-09-13 | 2007-09-11 | 57.403 | 11,837 | +3,945 | 0.00% | 679,478 |
| 2007-09-06 | 2007-09-04 | 56.516 | 7,892 | +89 | 0.00% | 446,026 |
| 2007-07-27 | 2007-07-25 | 54.081 | 7,803 | -3,902 | 0.00% | 421,996 |
| 2007-07-26 | 2007-07-24 | 53.953 | 11,705 | +3,902 | 0.00% | 631,521 |
| 2007-07-09 | 2007-07-05 | 53.825 | 7,803 | -15,606 | 0.00% | 419,996 |
| 2007-06-29 | 2007-06-27 | 52.415 | 23,409 | -3,902 | 0.00% | 1,226,988 |
| 2007-06-28 | 2007-06-26 | 52.287 | 27,311 | +7,803 | 0.00% | 1,428,012 |
| 2007-06-26 | 2007-06-22 | 53.184 | 19,508 | 0.00% | 1,037,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy