History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 134,200 | +0 | 0.00% | 758,230 |
| 2025-10-13 | 2025-10-09 | 5.660 | 134,200 | +0 | 0.00% | 759,572 |
| 2025-10-10 | 2025-10-08 | 5.560 | 134,200 | +0 | 0.00% | 746,152 |
| 2025-10-09 | 2025-10-06 | 5.640 | 134,200 | +0 | 0.00% | 756,888 |
| 2025-10-08 | 2025-10-03 | 5.730 | 134,200 | +0 | 0.00% | 768,966 |
| 2025-10-06 | 2025-10-02 | 5.700 | 134,200 | +0 | 0.00% | 764,940 |
| 2025-10-03 | 2025-09-30 | 5.690 | 134,200 | +0 | 0.00% | 763,598 |
| 2025-10-02 | 2025-09-29 | 5.580 | 134,200 | +0 | 0.00% | 748,836 |
| 2025-09-30 | 2025-09-26 | 5.560 | 134,200 | +0 | 0.00% | 746,152 |
| 2025-09-29 | 2025-09-25 | 5.510 | 134,200 | +0 | 0.00% | 739,442 |
| 2025-09-26 | 2025-09-24 | 5.620 | 134,200 | +0 | 0.00% | 754,204 |
| 2025-09-25 | 2025-09-23 | 5.680 | 134,200 | +0 | 0.00% | 762,256 |
| 2025-09-24 | 2025-09-22 | 5.610 | 134,200 | +0 | 0.00% | 752,862 |
| 2025-09-23 | 2025-09-19 | 5.680 | 134,200 | +0 | 0.00% | 762,256 |
| 2025-09-22 | 2025-09-18 | 5.610 | 134,200 | +0 | 0.00% | 752,862 |
| 2025-09-19 | 2025-09-17 | 5.680 | 134,200 | +0 | 0.00% | 762,256 |
| 2025-09-18 | 2025-09-16 | 5.680 | 134,200 | +0 | 0.00% | 762,256 |
| 2025-09-17 | 2025-09-15 | 5.570 | 134,200 | +0 | 0.00% | 747,494 |
| 2025-09-16 | 2025-09-12 | 5.560 | 134,200 | +0 | 0.00% | 746,152 |
| 2025-09-15 | 2025-09-11 | 5.590 | 134,200 | +0 | 0.00% | 750,178 |
| 2025-09-12 | 2025-09-10 | 5.600 | 134,200 | +0 | 0.00% | 751,520 |
| 2025-09-11 | 2025-09-09 | 5.805 | 134,200 | +0 | 0.00% | 779,051 |
| 2025-09-10 | 2025-09-08 | 5.805 | 134,200 | +3,587 | 0.00% | 779,051 |
| 2025-09-09 | 2025-09-05 | 5.774 | 130,613 | +0 | 0.00% | 754,202 |
| 2025-09-08 | 2025-09-04 | 5.692 | 130,613 | +0 | 0.00% | 743,466 |
| 2025-09-05 | 2025-09-03 | 5.723 | 130,613 | +0 | 0.00% | 747,492 |
| 2025-09-04 | 2025-09-02 | 5.713 | 130,613 | +0 | 0.00% | 746,150 |
| 2025-09-03 | 2025-09-01 | 5.764 | 130,613 | +0 | 0.00% | 752,860 |
| 2025-09-02 | 2025-08-29 | 5.795 | 130,613 | +0 | 0.00% | 756,886 |
| 2025-09-01 | 2025-08-28 | 5.682 | 130,613 | +0 | 0.00% | 742,124 |
| 2025-08-29 | 2025-08-27 | 5.723 | 130,613 | +0 | 0.00% | 747,492 |
| 2025-08-28 | 2025-08-26 | 5.815 | 130,613 | +0 | 0.00% | 759,570 |
| 2025-08-27 | 2025-08-25 | 5.846 | 130,613 | +0 | 0.00% | 763,596 |
| 2025-08-26 | 2025-08-22 | 5.836 | 130,613 | +0 | 0.00% | 762,254 |
| 2025-08-25 | 2025-08-21 | 5.836 | 130,613 | +0 | 0.00% | 762,254 |
| 2025-08-22 | 2025-08-20 | 5.826 | 130,613 | +0 | 0.00% | 760,912 |
| 2025-08-21 | 2025-08-19 | 5.867 | 130,613 | +0 | 0.00% | 766,280 |
| 2025-08-20 | 2025-08-18 | 5.898 | 130,613 | +0 | 0.00% | 770,306 |
| 2025-08-19 | 2025-08-15 | 5.908 | 130,613 | +0 | 0.00% | 771,648 |
| 2025-08-18 | 2025-08-14 | 5.898 | 130,613 | +0 | 0.00% | 770,306 |
| 2025-08-15 | 2025-08-13 | 5.805 | 130,613 | +0 | 0.00% | 758,228 |
| 2025-08-14 | 2025-08-12 | 5.836 | 130,613 | +0 | 0.00% | 762,254 |
| 2025-08-13 | 2025-08-11 | 5.764 | 130,613 | +0 | 0.00% | 752,860 |
| 2025-08-12 | 2025-08-08 | 5.805 | 130,613 | +0 | 0.00% | 758,228 |
| 2025-08-11 | 2025-08-07 | 5.641 | 130,613 | +0 | 0.00% | 736,756 |
| 2025-08-08 | 2025-08-06 | 5.559 | 130,613 | +0 | 0.00% | 726,020 |
| 2025-08-07 | 2025-08-05 | 5.559 | 130,613 | +0 | 0.00% | 726,020 |
| 2025-08-06 | 2025-08-04 | 5.497 | 130,613 | +0 | 0.00% | 717,968 |
| 2025-08-05 | 2025-08-01 | 5.579 | 130,613 | +0 | 0.00% | 728,704 |
| 2025-08-04 | 2025-07-31 | 5.651 | 130,613 | +3,893 | 0.00% | 738,098 |
| 2025-06-12 | 2025-06-10 | 4.870 | 126,720 | +4,275 | 0.00% | 617,146 |
| 2025-04-03 | 2025-04-01 | 4.864 | 122,445 | +3,723 | 0.00% | 595,565 |
| 2024-11-21 | 2024-11-19 | 4.631 | 118,722 | +3,314 | 0.00% | 549,779 |
| 2024-09-11 | 2024-09-09 | 4.734 | 115,408 | +3,297 | 0.00% | 546,374 |
| 2024-06-19 | 2024-06-17 | 5.891 | 112,111 | +3,724 | 0.00% | 660,399 |
| 2024-04-15 | 2024-04-11 | 5.326 | 108,387 | +3,605 | 0.00% | 577,264 |
| 2023-11-23 | 2023-11-21 | 5.777 | 104,782 | +268 | 0.00% | 605,358 |
| 2023-09-28 | 2023-09-26 | 5.664 | 104,514 | -3,545 | 0.00% | 592,016 |
| 2023-09-11 | 2023-09-06 | 5.464 | 108,059 | +3,181 | 0.00% | 590,460 |
| 2023-06-21 | 2023-06-19 | 5.755 | 104,878 | +207 | 0.00% | 603,561 |
| 2023-04-14 | 2023-04-12 | 5.928 | 104,671 | +2,433 | 0.00% | 620,444 |
| 2022-11-17 | 2022-11-15 | 6.523 | 102,238 | +275 | 0.00% | 666,868 |
| 2022-09-13 | 2022-09-08 | 6.333 | 101,963 | +3,262 | 0.00% | 645,681 |
| 2022-05-31 | 2022-05-27 | 7.156 | 98,701 | +235 | 0.00% | 706,338 |
| 2022-04-13 | 2022-04-11 | 7.790 | 98,466 | +2,726 | 0.00% | 767,060 |
| 2021-12-07 | 2021-12-03 | 8.498 | 95,740 | -1,581 | 0.00% | 813,626 |
| 2021-09-30 | 2021-09-28 | 8.701 | 97,321 | -30,049 | 0.00% | 846,754 |
| 2021-09-24 | 2021-09-21 | 8.283 | 127,370 | +30,049 | 0.00% | 1,055,044 |
| 2021-09-08 | 2021-09-06 | 8.242 | 97,321 | +2,494 | 0.00% | 802,077 |
| 2021-07-16 | 2021-07-14 | 7.774 | 94,827 | +7,704 | 0.00% | 737,216 |
| 2021-04-15 | 2021-04-13 | 8.551 | 87,123 | +2,361 | 0.00% | 744,996 |
| 2021-01-08 | 2021-01-06 | 7.390 | 84,762 | -7,497 | 0.00% | 626,432 |
| 2021-01-05 | 2020-12-31 | 7.190 | 92,259 | -1,499 | 0.00% | 663,377 |
| 2020-12-07 | 2020-12-03 | 7.004 | 93,758 | +1,499 | 0.00% | 656,645 |
| 2020-11-20 | 2020-11-18 | 7.177 | 92,259 | +7,497 | 0.00% | 662,147 |
| 2020-10-23 | 2020-10-21 | 6.510 | 84,762 | +2,527 | 0.00% | 551,803 |
| 2020-09-10 | 2020-09-08 | 6.627 | 82,235 | +2,776 | 0.00% | 544,972 |
| 2020-07-17 | 2020-07-15 | 5.799 | 79,459 | +205 | 0.00% | 460,753 |
| 2020-05-25 | 2020-05-21 | 5.840 | 79,254 | +3,191 | 0.00% | 462,880 |
| 2019-11-21 | 2019-11-19 | 9.466 | 76,063 | +6,951 | 0.00% | 719,980 |
| 2019-10-25 | 2019-10-23 | 8.905 | 69,112 | +107 | 0.00% | 615,411 |
| 2019-09-12 | 2019-09-10 | 9.812 | 69,005 | +1,527 | 0.00% | 677,084 |
| 2019-07-19 | 2019-07-17 | 10.989 | 67,478 | +95 | 0.00% | 741,514 |
| 2019-05-27 | 2019-05-23 | 10.764 | 67,383 | +1,448 | 0.00% | 725,333 |
| 2019-02-18 | 2019-02-14 | 12.719 | 65,935 | -1,330 | 0.00% | 838,611 |
| 2018-10-26 | 2018-10-24 | 12.117 | 67,265 | +130 | 0.00% | 815,076 |
| 2018-09-10 | 2018-09-06 | 12.145 | 67,135 | +1,484 | 0.00% | 815,367 |
| 2018-07-18 | 2018-07-16 | 10.762 | 65,651 | +47 | 0.00% | 706,507 |
| 2018-05-21 | 2018-05-17 | 11.057 | 65,604 | +1,204 | 0.00% | 725,361 |
| 2017-10-27 | 2017-10-25 | 14.330 | 64,400 | +48 | 0.00% | 922,840 |
| 2017-09-22 | 2017-09-20 | 13.531 | 64,352 | +1,277 | 0.00% | 870,753 |
| 2017-09-11 | 2017-09-07 | 14.195 | 63,075 | +723 | 0.00% | 895,354 |
| 2017-07-19 | 2017-07-17 | 15.558 | 62,352 | +24 | 0.00% | 970,044 |
| 2017-05-22 | 2017-05-18 | 13.908 | 62,328 | +559 | 0.00% | 866,857 |
| 2016-10-26 | 2016-10-24 | 13.332 | 61,769 | +1,228 | 0.00% | 823,535 |
| 2016-09-15 | 2016-09-13 | 12.917 | 60,541 | -1,251 | 0.00% | 781,999 |
| 2016-09-12 | 2016-09-08 | 13.604 | 61,792 | +1,251 | 0.00% | 840,634 |
| 2016-09-07 | 2016-09-05 | 13.942 | 60,541 | +1,260 | 0.00% | 844,083 |
| 2016-07-20 | 2016-07-18 | 12.995 | 59,281 | +37 | 0.00% | 770,383 |
| 2016-05-23 | 2016-05-19 | 13.145 | 59,244 | +1,702 | 0.00% | 778,736 |
| 2016-04-25 | 2016-04-21 | 15.683 | 57,542 | -1,189 | 0.00% | 902,414 |
| 2016-04-14 | 2016-04-12 | 15.162 | 58,731 | +1,189 | 0.00% | 890,457 |
| 2016-04-11 | 2016-04-07 | 17.772 | 57,542 | +4,751 | 0.00% | 1,022,628 |
| 2015-10-26 | 2015-10-22 | 19.010 | 52,791 | +19 | 0.00% | 1,003,576 |
| 2015-09-08 | 2015-09-04 | 19.010 | 52,772 | +895 | 0.00% | 1,003,215 |
| 2015-07-15 | 2015-07-13 | 18.675 | 51,877 | +567 | 0.00% | 968,797 |
| 2015-05-18 | 2015-05-14 | 21.314 | 51,310 | +700 | 0.00% | 1,093,633 |
| 2015-04-29 | 2015-04-27 | 23.468 | 50,610 | -6,350 | 0.00% | 1,187,732 |
| 2015-04-13 | 2015-04-09 | 20.974 | 56,960 | +5,292 | 0.00% | 1,194,685 |
| 2014-12-30 | 2014-12-24 | 20.521 | 51,668 | -1,059 | 0.00% | 1,060,259 |
| 2014-11-12 | 2014-11-10 | 20.105 | 52,727 | -1,058 | 0.00% | 1,060,071 |
| 2014-11-10 | 2014-11-06 | 20.332 | 53,785 | -1,058 | 0.00% | 1,093,538 |
| 2014-11-06 | 2014-11-04 | 20.029 | 54,843 | +1,058 | 0.00% | 1,098,468 |
| 2014-11-04 | 2014-10-31 | 19.273 | 53,785 | +1,058 | 0.00% | 1,036,625 |
| 2014-09-22 | 2014-09-18 | 20.256 | 52,727 | +1,059 | 0.00% | 1,068,042 |
| 2014-09-19 | 2014-09-17 | 20.596 | 51,668 | +1,058 | 0.00% | 1,064,164 |
| 2014-09-08 | 2014-09-04 | 21.275 | 50,610 | +717 | 0.00% | 1,076,742 |
| 2014-08-22 | 2014-08-20 | 22.042 | 49,893 | +1,043 | 0.00% | 1,099,739 |
| 2014-08-14 | 2014-08-12 | 22.540 | 48,850 | -4,174 | 0.00% | 1,101,093 |
| 2014-08-13 | 2014-08-11 | 22.157 | 53,024 | +4,174 | 0.00% | 1,174,850 |
| 2014-07-25 | 2014-07-23 | 21.582 | 48,850 | -3,130 | 0.00% | 1,054,278 |
| 2014-07-16 | 2014-07-14 | 21.045 | 51,980 | +585 | 0.00% | 1,093,933 |
| 2014-07-15 | 2014-07-11 | 20.930 | 51,395 | -5,217 | 0.00% | 1,075,711 |
| 2014-06-19 | 2014-06-17 | 20.739 | 56,612 | +3,130 | 0.00% | 1,174,054 |
| 2014-06-18 | 2014-06-16 | 20.739 | 53,482 | +5,218 | 0.00% | 1,109,142 |
| 2014-05-19 | 2014-05-15 | 20.153 | 48,264 | +708 | 0.00% | 972,650 |
| 2014-04-15 | 2014-04-11 | 21.009 | 47,556 | -5,141 | 0.00% | 999,086 |
| 2014-04-14 | 2014-04-10 | 20.931 | 52,697 | +5,141 | 0.00% | 1,102,991 |
| 2014-04-02 | 2014-03-31 | 19.258 | 47,556 | -1,045 | 0.00% | 915,828 |
| 2013-10-23 | 2013-10-21 | 21.748 | 48,601 | +2,156 | 0.00% | 1,056,965 |
| 2013-10-02 | 2013-09-27 | 24.004 | 46,445 | -1,028 | 0.00% | 1,114,879 |
| 2013-09-10 | 2013-09-06 | 24.386 | 47,473 | +2,485 | 0.00% | 1,157,679 |
| 2013-09-06 | 2013-09-04 | 24.427 | 44,988 | -974 | 0.00% | 1,098,927 |
| 2013-09-02 | 2013-08-29 | 23.031 | 45,962 | +974 | 0.00% | 1,058,564 |
| 2013-07-18 | 2013-07-16 | 21.718 | 44,988 | +16 | 0.00% | 977,029 |
| 2013-06-28 | 2013-06-26 | 20.034 | 44,972 | -974 | 0.00% | 900,984 |
| 2013-06-27 | 2013-06-25 | 19.111 | 45,946 | +974 | 0.00% | 878,057 |
| 2013-05-27 | 2013-05-23 | 23.176 | 44,972 | -2,114 | 0.00% | 1,042,281 |
| 2013-05-16 | 2013-05-14 | 21.673 | 47,086 | -7,663 | 0.00% | 1,020,490 |
| 2013-05-10 | 2013-05-08 | 21.840 | 54,749 | -2,874 | 0.00% | 1,195,714 |
| 2013-05-09 | 2013-05-07 | 21.756 | 57,623 | +13,410 | 0.00% | 1,253,670 |
| 2013-03-14 | 2013-03-12 | 25.556 | 44,213 | -958 | 0.00% | 1,129,928 |
| 2013-03-08 | 2013-03-06 | 25.348 | 45,171 | +958 | 0.00% | 1,144,980 |
| 2013-02-14 | 2013-02-07 | 26.183 | 44,213 | -958 | 0.00% | 1,157,623 |
| 2013-01-31 | 2013-01-29 | 25.222 | 45,171 | -9,578 | 0.00% | 1,139,321 |
| 2013-01-30 | 2013-01-28 | 25.306 | 54,749 | +9,578 | 0.00% | 1,385,474 |
| 2013-01-29 | 2013-01-25 | 25.556 | 45,171 | -7,663 | 0.00% | 1,154,411 |
| 2013-01-28 | 2013-01-24 | 26.350 | 52,834 | -9,578 | 0.00% | 1,392,170 |
| 2013-01-25 | 2013-01-23 | 26.183 | 62,412 | +18,199 | 0.00% | 1,634,125 |
| 2013-01-24 | 2013-01-22 | 26.392 | 44,213 | -19,157 | 0.00% | 1,166,854 |
| 2012-12-12 | 2012-12-10 | 24.220 | 63,370 | -3,832 | 0.00% | 1,534,833 |
| 2012-11-21 | 2012-11-19 | 22.425 | 67,202 | -1,916 | 0.01% | 1,506,975 |
| 2012-11-16 | 2012-11-14 | 21.339 | 69,118 | +958 | 0.01% | 1,474,897 |
| 2012-11-15 | 2012-11-13 | 21.589 | 68,160 | -958 | 0.01% | 1,471,532 |
| 2012-11-14 | 2012-11-12 | 22.174 | 69,118 | +4,790 | 0.01% | 1,532,623 |
| 2012-11-13 | 2012-11-09 | 22.049 | 64,328 | -4,790 | 0.00% | 1,418,350 |
| 2012-11-09 | 2012-11-07 | 23.134 | 69,118 | +958 | 0.01% | 1,599,007 |
| 2012-11-08 | 2012-11-06 | 23.051 | 68,160 | +4,790 | 0.01% | 1,571,152 |
| 2012-10-24 | 2012-10-19 | 24.554 | 63,370 | +1,070 | 0.00% | 1,556,003 |
| 2012-09-18 | 2012-09-14 | 23.134 | 62,300 | -1,916 | 0.00% | 1,441,277 |
| 2012-09-10 | 2012-09-06 | 20.911 | 64,216 | +1,314 | 0.00% | 1,342,793 |
| 2012-09-07 | 2012-09-05 | 20.378 | 62,902 | +1,877 | 0.00% | 1,281,797 |
| 2012-09-04 | 2012-08-31 | 20.399 | 61,025 | -10,321 | 0.00% | 1,244,849 |
| 2012-08-15 | 2012-08-13 | 22.765 | 71,346 | +10,321 | 0.01% | 1,624,194 |
| 2012-07-23 | 2012-07-19 | 22.296 | 61,025 | -11,260 | 0.00% | 1,360,619 |
| 2012-07-20 | 2012-07-18 | 21.912 | 72,285 | -901 | 0.01% | 1,583,938 |
| 2012-07-12 | 2012-07-10 | 21.401 | 73,186 | -2,815 | 0.01% | 1,566,241 |
| 2012-07-11 | 2012-07-09 | 21.209 | 76,001 | +15,951 | 0.01% | 1,611,905 |
| 2012-07-10 | 2012-07-06 | 22.168 | 60,050 | +938 | 0.00% | 1,331,200 |
| 2012-06-20 | 2012-06-18 | 21.614 | 59,112 | -1,876 | 0.00% | 1,277,646 |
| 2012-06-08 | 2012-06-06 | 19.184 | 60,988 | +1,876 | 0.00% | 1,169,995 |
| 2012-05-21 | 2012-05-17 | 21.041 | 59,112 | +1,086 | 0.00% | 1,243,799 |
| 2012-05-15 | 2012-05-11 | 22.583 | 58,026 | -9,210 | 0.00% | 1,310,409 |
| 2012-05-14 | 2012-05-10 | 22.062 | 67,236 | -4,605 | 0.01% | 1,483,359 |
| 2012-05-10 | 2012-05-08 | 22.496 | 71,841 | +4,605 | 0.01% | 1,616,155 |
| 2012-05-02 | 2012-04-27 | 23.929 | 67,236 | +4,605 | 0.01% | 1,608,919 |
| 2012-03-26 | 2012-03-22 | 24.928 | 62,631 | +18,421 | 0.01% | 1,561,284 |
| 2012-03-20 | 2012-03-16 | 26.579 | 44,210 | -18,421 | 0.00% | 1,175,040 |
| 2012-03-16 | 2012-03-14 | 25.623 | 62,631 | -43,289 | 0.01% | 1,604,805 |
| 2012-03-15 | 2012-03-13 | 24.928 | 105,920 | +43,289 | 0.01% | 2,640,406 |
| 2012-03-07 | 2012-03-05 | 25.710 | 62,631 | -13,815 | 0.01% | 1,610,245 |
| 2012-02-28 | 2012-02-24 | 25.145 | 76,446 | +23,026 | 0.01% | 1,922,269 |
| 2012-02-27 | 2012-02-23 | 24.885 | 53,420 | +10,131 | 0.00% | 1,329,350 |
| 2012-02-23 | 2012-02-21 | 26.926 | 43,289 | +23,026 | 0.00% | 1,165,601 |
| 2012-02-13 | 2012-02-09 | 26.926 | 20,263 | -921 | 0.00% | 545,602 |
| 2012-02-07 | 2012-02-03 | 24.972 | 21,184 | -921 | 0.00% | 529,001 |
| 2012-01-30 | 2012-01-26 | 24.233 | 22,105 | -10,131 | 0.00% | 535,680 |
| 2012-01-27 | 2012-01-20 | 23.669 | 32,236 | +10,131 | 0.00% | 762,989 |
| 2012-01-26 | 2012-01-19 | 23.365 | 22,105 | -4,605 | 0.00% | 516,480 |
| 2012-01-13 | 2012-01-11 | 22.583 | 26,710 | -11,974 | 0.00% | 603,195 |
| 2012-01-06 | 2012-01-04 | 21.302 | 38,684 | -4,605 | 0.00% | 824,045 |
| 2011-12-30 | 2011-12-28 | 19.934 | 43,289 | -4,605 | 0.00% | 862,921 |
| 2011-12-29 | 2011-12-23 | 19.847 | 47,894 | +4,605 | 0.00% | 950,557 |
| 2011-12-08 | 2011-12-06 | 19.739 | 43,289 | +4,605 | 0.00% | 854,461 |
| 2011-12-05 | 2011-12-01 | 20.281 | 38,684 | -921 | 0.00% | 784,565 |
| 2011-12-01 | 2011-11-29 | 19.934 | 39,605 | -8,289 | 0.00% | 789,484 |
| 2011-11-30 | 2011-11-28 | 18.501 | 47,894 | +8,289 | 0.00% | 886,077 |
| 2011-11-28 | 2011-11-24 | 18.935 | 39,605 | +921 | 0.00% | 749,924 |
| 2011-11-11 | 2011-11-09 | 21.389 | 38,684 | -921 | 0.00% | 827,406 |
| 2011-11-09 | 2011-11-07 | 21.237 | 39,605 | +12,895 | 0.00% | 841,085 |
| 2011-11-07 | 2011-11-03 | 21.693 | 26,710 | +4,605 | 0.00% | 579,416 |
| 2011-11-02 | 2011-10-31 | 23.929 | 22,105 | -921 | 0.00% | 528,960 |
| 2011-10-26 | 2011-10-24 | 22.323 | 23,026 | -2,763 | 0.00% | 513,999 |
| 2011-10-21 | 2011-10-19 | 20.694 | 25,789 | +2,763 | 0.00% | 533,677 |
| 2011-10-17 | 2011-10-13 | 22.583 | 23,026 | -5,526 | 0.00% | 519,999 |
| 2011-10-07 | 2011-10-04 | 17.502 | 28,552 | -23,026 | 0.00% | 499,715 |
| 2011-10-03 | 2011-09-28 | 19.109 | 51,578 | -2,763 | 0.00% | 985,594 |
| 2011-09-28 | 2011-09-26 | 17.176 | 54,341 | -921 | 0.00% | 933,372 |
| 2011-09-15 | 2011-09-12 | 19.369 | 55,262 | -2,764 | 0.00% | 1,070,391 |
| 2011-09-07 | 2011-09-05 | 21.885 | 58,026 | +1,603 | 0.00% | 1,269,875 |
| 2011-09-06 | 2011-09-02 | 23.403 | 56,423 | +895 | 0.00% | 1,320,473 |
| 2011-09-05 | 2011-09-01 | 24.073 | 55,528 | -895 | 0.00% | 1,336,728 |
| 2011-09-02 | 2011-08-31 | 23.805 | 56,423 | +895 | 0.00% | 1,343,153 |
| 2011-09-01 | 2011-08-30 | 23.939 | 55,528 | -895 | 0.00% | 1,329,288 |
| 2011-08-30 | 2011-08-26 | 22.778 | 56,423 | +895 | 0.00% | 1,285,194 |
| 2011-08-29 | 2011-08-25 | 23.314 | 55,528 | -895 | 0.00% | 1,294,568 |
| 2011-08-26 | 2011-08-24 | 22.956 | 56,423 | -24,182 | 0.00% | 1,295,274 |
| 2011-08-25 | 2011-08-23 | 23.180 | 80,605 | -895 | 0.01% | 1,868,407 |
| 2011-08-23 | 2011-08-19 | 22.108 | 81,500 | +895 | 0.01% | 1,801,793 |
| 2011-08-22 | 2011-08-18 | 23.403 | 80,605 | -4,478 | 0.01% | 1,886,407 |
| 2011-08-19 | 2011-08-17 | 23.224 | 85,083 | -895 | 0.01% | 1,976,006 |
| 2011-08-08 | 2011-08-04 | 24.832 | 85,978 | +8,956 | 0.01% | 2,135,032 |
| 2011-08-04 | 2011-08-02 | 26.931 | 77,022 | +8,956 | 0.01% | 2,074,313 |
| 2011-08-03 | 2011-08-01 | 28.093 | 68,066 | +14,330 | 0.01% | 1,912,155 |
| 2011-08-02 | 2011-07-29 | 28.271 | 53,736 | +4,478 | 0.00% | 1,519,187 |
| 2011-08-01 | 2011-07-28 | 28.584 | 49,258 | +6,269 | 0.00% | 1,407,988 |
| 2011-07-29 | 2011-07-27 | 28.897 | 42,989 | +17,912 | 0.00% | 1,242,235 |
| 2011-07-28 | 2011-07-26 | 29.656 | 25,077 | -4,478 | 0.00% | 743,680 |
| 2011-07-27 | 2011-07-25 | 29.254 | 29,555 | -3,582 | 0.00% | 864,598 |
| 2011-07-26 | 2011-07-22 | 29.343 | 33,137 | -36,720 | 0.00% | 972,346 |
| 2011-07-25 | 2011-07-21 | 28.405 | 69,857 | +8,956 | 0.01% | 1,984,309 |
| 2011-07-22 | 2011-07-20 | 28.852 | 60,901 | +10,747 | 0.01% | 1,757,111 |
| 2011-07-21 | 2011-07-19 | 28.495 | 50,154 | +5,374 | 0.00% | 1,429,119 |
| 2011-07-20 | 2011-07-18 | 29.031 | 44,780 | +12,538 | 0.00% | 1,299,989 |
| 2011-07-15 | 2011-07-13 | 29.924 | 32,242 | -8,956 | 0.00% | 964,804 |
| 2011-07-14 | 2011-07-12 | 29.477 | 41,198 | +10,747 | 0.00% | 1,214,401 |
| 2011-07-13 | 2011-07-11 | 31.174 | 30,451 | +4,478 | 0.00% | 949,291 |
| 2011-07-12 | 2011-07-08 | 31.844 | 25,973 | -5,373 | 0.00% | 827,092 |
| 2011-07-08 | 2011-07-06 | 31.174 | 31,346 | +4,478 | 0.00% | 977,192 |
| 2011-07-07 | 2011-07-05 | 31.710 | 26,868 | +3,582 | 0.00% | 851,993 |
| 2011-07-06 | 2011-07-04 | 31.621 | 23,286 | -15,225 | 0.00% | 736,326 |
| 2011-06-30 | 2011-06-28 | 29.433 | 38,511 | +895 | 0.00% | 1,133,476 |
| 2011-06-29 | 2011-06-27 | 29.968 | 37,616 | +13,435 | 0.00% | 1,127,294 |
| 2011-06-28 | 2011-06-24 | 30.996 | 24,181 | -10,748 | 0.00% | 749,507 |
| 2011-06-27 | 2011-06-23 | 30.415 | 34,929 | +10,748 | 0.00% | 1,062,369 |
| 2011-06-24 | 2011-06-22 | 30.817 | 24,181 | -3,583 | 0.00% | 745,187 |
| 2011-06-22 | 2011-06-20 | 29.879 | 27,764 | -4,478 | 0.00% | 829,565 |
| 2011-06-21 | 2011-06-17 | 29.567 | 32,242 | +4,478 | 0.00% | 953,284 |
| 2011-06-20 | 2011-06-16 | 30.102 | 27,764 | +896 | 0.00% | 835,765 |
| 2011-06-17 | 2011-06-15 | 30.460 | 26,868 | +3,582 | 0.00% | 818,393 |
| 2011-06-16 | 2011-06-14 | 31.174 | 23,286 | -1,791 | 0.00% | 725,926 |
| 2011-06-13 | 2011-06-09 | 31.219 | 25,077 | +8,060 | 0.00% | 782,880 |
| 2011-06-09 | 2011-06-07 | 32.514 | 17,017 | +6,270 | 0.00% | 553,295 |
| 2011-06-08 | 2011-06-03 | 33.184 | 10,747 | -11,643 | 0.00% | 356,630 |
| 2011-06-07 | 2011-06-02 | 33.318 | 22,390 | +6,269 | 0.00% | 745,994 |
| 2011-06-03 | 2011-06-01 | 34.077 | 16,121 | +8,956 | 0.00% | 549,362 |
| 2011-06-02 | 2011-05-31 | 34.435 | 7,165 | -8,060 | 0.00% | 246,725 |
| 2011-06-01 | 2011-05-30 | 33.184 | 15,225 | +8,956 | 0.00% | 505,229 |
| 2011-05-27 | 2011-05-25 | 32.648 | 6,269 | +895 | 0.00% | 204,672 |
| 2011-05-23 | 2011-05-19 | 35.507 | 5,374 | -1,791 | 0.00% | 190,813 |
| 2011-05-20 | 2011-05-18 | 35.417 | 7,165 | +1,791 | 0.00% | 253,765 |
| 2011-05-17 | 2011-05-13 | 36.087 | 5,374 | -8,956 | 0.00% | 193,933 |
| 2011-05-16 | 2011-05-12 | 35.685 | 14,330 | +896 | 0.00% | 511,370 |
| 2011-05-12 | 2011-05-09 | 34.256 | 13,434 | +4,478 | 0.00% | 460,196 |
| 2011-05-11 | 2011-05-06 | 33.363 | 8,956 | +4,478 | 0.00% | 298,797 |
| 2011-05-09 | 2011-05-05 | 34.916 | 4,478 | +896 | 0.00% | 156,353 |
| 2011-05-06 | 2011-05-04 | 35.187 | 3,582 | +44 | 0.00% | 126,041 |
| 2011-04-18 | 2011-04-14 | 36.318 | 3,538 | -884 | 0.00% | 128,493 |
| 2011-04-12 | 2011-04-08 | 35.052 | 4,422 | -1,769 | 0.00% | 154,998 |
| 2011-04-11 | 2011-04-07 | 35.232 | 6,191 | +1,769 | 0.00% | 218,124 |
| 2011-04-06 | 2011-04-01 | 34.237 | 4,422 | -11,497 | 0.00% | 151,398 |
| 2011-04-04 | 2011-03-31 | 33.288 | 15,919 | -22,111 | 0.00% | 529,906 |
| 2011-04-01 | 2011-03-30 | 32.247 | 38,030 | +8,844 | 0.00% | 1,226,368 |
| 2011-03-29 | 2011-03-25 | 32.564 | 29,186 | -47,758 | 0.00% | 950,413 |
| 2011-03-28 | 2011-03-24 | 32.066 | 76,944 | +71,638 | 0.01% | 2,467,323 |
| 2011-03-25 | 2011-03-23 | 32.881 | 5,306 | +2,653 | 0.00% | 174,464 |
| 2011-03-24 | 2011-03-22 | 33.604 | 2,653 | -43,336 | 0.00% | 89,152 |
| 2011-03-23 | 2011-03-21 | 32.564 | 45,989 | -3,538 | 0.00% | 1,497,585 |
| 2011-03-22 | 2011-03-18 | 31.479 | 49,527 | +9,728 | 0.00% | 1,559,037 |
| 2011-03-21 | 2011-03-17 | 31.659 | 39,799 | +37,146 | 0.00% | 1,260,014 |
| 2011-03-14 | 2011-03-10 | 35.187 | 2,653 | -26,533 | 0.00% | 93,352 |
| 2011-03-11 | 2011-03-09 | 33.604 | 29,186 | -13,266 | 0.00% | 980,773 |
| 2011-03-10 | 2011-03-08 | 33.242 | 42,452 | +13,266 | 0.00% | 1,411,207 |
| 2011-03-08 | 2011-03-04 | 33.288 | 29,186 | -13,266 | 0.00% | 971,533 |
| 2011-03-07 | 2011-03-03 | 33.016 | 42,452 | +4,422 | 0.00% | 1,401,607 |
| 2011-03-04 | 2011-03-02 | 32.881 | 38,030 | +22,111 | 0.00% | 1,250,449 |
| 2011-03-03 | 2011-03-01 | 33.514 | 15,919 | +8,844 | 0.00% | 533,506 |
| 2011-02-17 | 2011-02-15 | 33.016 | 7,075 | -4,422 | 0.00% | 233,590 |
| 2011-02-15 | 2011-02-11 | 31.026 | 11,497 | +4,422 | 0.00% | 356,709 |
| 2011-02-09 | 2011-02-07 | 33.288 | 7,075 | +4,422 | 0.00% | 235,510 |
| 2011-02-08 | 2011-02-02 | 33.604 | 2,653 | -1,769 | 0.00% | 89,152 |
| 2011-02-01 | 2011-01-28 | 33.378 | 4,422 | +1,769 | 0.00% | 147,598 |
| 2011-01-31 | 2011-01-27 | 33.876 | 2,653 | -3,538 | 0.00% | 89,872 |
| 2011-01-21 | 2011-01-19 | 35.459 | 6,191 | -2,653 | 0.00% | 219,524 |
| 2011-01-14 | 2011-01-12 | 33.966 | 8,844 | -5,307 | 0.00% | 300,396 |
| 2011-01-13 | 2011-01-11 | 32.021 | 14,151 | +5,307 | 0.00% | 453,133 |
| 2011-01-10 | 2011-01-06 | 31.524 | 8,844 | +884 | 0.00% | 278,796 |
| 2010-12-29 | 2010-12-24 | 30.076 | 7,960 | -3,537 | 0.00% | 239,409 |
| 2010-12-28 | 2010-12-22 | 30.076 | 11,497 | +8,844 | 0.00% | 345,789 |
| 2010-11-24 | 2010-11-22 | 28.674 | 2,653 | -22,111 | 0.00% | 76,073 |
| 2010-11-18 | 2010-11-16 | 28.584 | 24,764 | +22,111 | 0.00% | 707,853 |
| 2010-11-05 | 2010-11-03 | 29.986 | 2,653 | -885 | 0.00% | 79,553 |
| 2010-11-02 | 2010-10-29 | 27.363 | 3,538 | -4,422 | 0.00% | 96,810 |
| 2010-10-28 | 2010-10-26 | 27.544 | 7,960 | -36,261 | 0.00% | 219,248 |
| 2010-10-27 | 2010-10-25 | 26.549 | 44,221 | -1,768 | 0.00% | 1,174,010 |
| 2010-10-26 | 2010-10-22 | 25.961 | 45,989 | -3,538 | 0.00% | 1,193,908 |
| 2010-10-25 | 2010-10-21 | 25.644 | 49,527 | +5,306 | 0.00% | 1,270,077 |
| 2010-10-14 | 2010-10-12 | 26.684 | 44,221 | +30,955 | 0.00% | 1,180,010 |
| 2010-10-08 | 2010-10-06 | 27.589 | 13,266 | +4,422 | 0.00% | 365,995 |
| 2010-09-30 | 2010-09-28 | 26.594 | 8,844 | -885 | 0.00% | 235,197 |
| 2010-09-28 | 2010-09-24 | 26.911 | 9,729 | -3,537 | 0.00% | 261,812 |
| 2010-09-20 | 2010-09-16 | 26.232 | 13,266 | -2,653 | 0.00% | 347,995 |
| 2010-09-08 | 2010-09-06 | 24.816 | 15,919 | -4,422 | 0.00% | 395,049 |
| 2010-09-07 | 2010-09-03 | 24.446 | 20,341 | +470 | 0.00% | 497,252 |
| 2010-09-03 | 2010-09-01 | 24.122 | 19,871 | -864 | 0.00% | 479,322 |
| 2010-09-01 | 2010-08-30 | 23.381 | 20,735 | +864 | 0.00% | 484,803 |
| 2010-08-27 | 2010-08-25 | 23.427 | 19,871 | -8,639 | 0.00% | 465,522 |
| 2010-08-26 | 2010-08-24 | 23.890 | 28,510 | -4,320 | 0.00% | 681,110 |
| 2010-08-24 | 2010-08-20 | 23.890 | 32,830 | +4,320 | 0.00% | 784,316 |
| 2010-08-23 | 2010-08-19 | 24.029 | 28,510 | -4,320 | 0.00% | 685,070 |
| 2010-08-17 | 2010-08-13 | 23.427 | 32,830 | +4,320 | 0.00% | 769,116 |
| 2010-08-13 | 2010-08-11 | 23.381 | 28,510 | +4,319 | 0.00% | 666,590 |
| 2010-08-05 | 2010-08-03 | 24.631 | 24,191 | -1,728 | 0.00% | 595,848 |
| 2010-08-04 | 2010-08-02 | 24.955 | 25,919 | -864 | 0.00% | 646,811 |
| 2010-07-30 | 2010-07-28 | 23.705 | 26,783 | -4,319 | 0.00% | 634,891 |
| 2010-07-27 | 2010-07-23 | 24.122 | 31,102 | -1,728 | 0.00% | 750,233 |
| 2010-07-23 | 2010-07-21 | 22.918 | 32,830 | -2,592 | 0.00% | 752,396 |
| 2010-07-19 | 2010-07-15 | 22.594 | 35,422 | +2,592 | 0.00% | 800,319 |
| 2010-07-13 | 2010-07-09 | 22.085 | 32,830 | +864 | 0.00% | 725,036 |
| 2010-07-02 | 2010-06-29 | 21.274 | 31,966 | +5,183 | 0.00% | 680,055 |
| 2010-06-29 | 2010-06-25 | 22.038 | 26,783 | +6,048 | 0.00% | 590,251 |
| 2010-06-25 | 2010-06-23 | 23.103 | 20,735 | -864 | 0.00% | 479,043 |
| 2010-06-23 | 2010-06-21 | 22.756 | 21,599 | +864 | 0.00% | 491,504 |
| 2010-06-21 | 2010-06-17 | 22.108 | 20,735 | -864 | 0.00% | 458,403 |
| 2010-06-17 | 2010-06-14 | 21.367 | 21,599 | +864 | 0.00% | 461,504 |
| 2010-06-10 | 2010-06-08 | 20.557 | 20,735 | -864 | 0.00% | 426,243 |
| 2010-05-31 | 2010-05-27 | 22.085 | 21,599 | -4,320 | 0.00% | 477,004 |
| 2010-05-27 | 2010-05-25 | 20.094 | 25,919 | +1,728 | 0.00% | 520,809 |
| 2010-05-26 | 2010-05-24 | 21.413 | 24,191 | -864 | 0.00% | 518,007 |
| 2010-05-25 | 2010-05-20 | 21.089 | 25,055 | +2,592 | 0.00% | 528,388 |
| 2010-05-24 | 2010-05-19 | 21.228 | 22,463 | +1,728 | 0.00% | 476,845 |
| 2010-05-19 | 2010-05-17 | 21.923 | 20,735 | +10,368 | 0.00% | 454,563 |
| 2010-05-17 | 2010-05-13 | 23.783 | 10,367 | -2,592 | 0.00% | 246,562 |
| 2010-05-14 | 2010-05-12 | 22.732 | 12,959 | +118 | 0.00% | 294,585 |
| 2010-05-13 | 2010-05-11 | 22.405 | 12,841 | +5,993 | 0.00% | 287,702 |
| 2010-05-12 | 2010-05-10 | 23.223 | 6,848 | -857 | 0.00% | 159,029 |
| 2010-05-07 | 2010-05-05 | 22.779 | 7,705 | +857 | 0.00% | 175,511 |
| 2010-05-04 | 2010-04-30 | 24.905 | 6,848 | +5,136 | 0.00% | 170,548 |
| 2010-04-29 | 2010-04-27 | 27.475 | 1,712 | +856 | 0.00% | 47,037 |
| 2010-04-28 | 2010-04-26 | 27.942 | 856 | -856 | 0.00% | 23,918 |
| 2010-04-27 | 2010-04-23 | 27.895 | 1,712 | +856 | 0.00% | 47,757 |
| 2010-04-15 | 2010-04-13 | 29.250 | 856 | -1,712 | 0.00% | 25,038 |
| 2010-04-09 | 2010-04-07 | 29.577 | 2,568 | -9,417 | 0.00% | 75,955 |
| 2010-04-08 | 2010-04-01 | 28.082 | 11,985 | +8,561 | 0.00% | 336,565 |
| 2010-04-01 | 2010-03-30 | 27.101 | 3,424 | +1,712 | 0.00% | 92,794 |
| 2010-03-29 | 2010-03-25 | 28.503 | 1,712 | +856 | 0.00% | 48,797 |
| 2010-03-16 | 2010-03-12 | 29.858 | 856 | +856 | 0.00% | 25,558 |
| 2010-02-24 | 2010-02-22 | 27.335 | 0 | -856 | ||
| 2010-02-22 | 2010-02-18 | 27.428 | 856 | +856 | 0.00% | 23,478 |
| 2010-01-14 | 2010-01-12 | 30.138 | 0 | -8,561 | ||
| 2010-01-13 | 2010-01-11 | 29.157 | 8,561 | -4,280 | 0.00% | 249,612 |
| 2010-01-08 | 2010-01-06 | 26.353 | 12,841 | -8,560 | 0.00% | 338,403 |
| 2010-01-07 | 2010-01-05 | 25.185 | 21,401 | -857 | 0.00% | 538,988 |
| 2010-01-06 | 2010-01-04 | 23.783 | 22,258 | -856 | 0.00% | 529,371 |
| 2010-01-04 | 2009-12-29 | 22.896 | 23,114 | +856 | 0.00% | 529,209 |
| 2009-12-30 | 2009-12-28 | 22.966 | 22,258 | -856 | 0.00% | 511,170 |
| 2009-12-29 | 2009-12-24 | 22.498 | 23,114 | +856 | 0.00% | 520,029 |
| 2009-12-22 | 2009-12-18 | 22.382 | 22,258 | +8,561 | 0.00% | 498,170 |
| 2009-12-10 | 2009-12-08 | 24.718 | 13,697 | +856 | 0.00% | 338,561 |
| 2009-12-03 | 2009-12-01 | 25.606 | 12,841 | -856 | 0.00% | 328,803 |
| 2009-11-27 | 2009-11-25 | 25.419 | 13,697 | +856 | 0.00% | 348,161 |
| 2009-11-25 | 2009-11-23 | 25.933 | 12,841 | -856 | 0.00% | 333,003 |
| 2009-11-24 | 2009-11-20 | 25.793 | 13,697 | +856 | 0.00% | 353,281 |
| 2009-11-23 | 2009-11-19 | 26.260 | 12,841 | +12,841 | 0.00% | 337,203 |
| 2009-11-10 | 2009-11-06 | 25.699 | 0 | -2,568 | ||
| 2009-11-06 | 2009-11-04 | 25.232 | 2,568 | +2,568 | 0.00% | 64,795 |
| 2009-11-03 | 2009-10-30 | 25.512 | 0 | -856 | ||
| 2009-11-02 | 2009-10-29 | 25.466 | 856 | +856 | 0.00% | 21,798 |
| 2009-10-09 | 2009-10-07 | 27.942 | 0 | -856 | ||
| 2009-10-08 | 2009-10-06 | 26.821 | 856 | -856 | 0.00% | 22,958 |
| 2009-10-07 | 2009-10-05 | 26.073 | 1,712 | -856 | 0.00% | 44,637 |
| 2009-10-06 | 2009-10-02 | 25.138 | 2,568 | -856 | 0.00% | 64,556 |
| 2009-10-05 | 2009-09-30 | 25.980 | 3,424 | +856 | 0.00% | 88,954 |
| 2009-09-29 | 2009-09-25 | 27.475 | 2,568 | +2,568 | 0.00% | 70,555 |
| 2009-09-18 | 2009-09-16 | 27.615 | 0 | -856 | ||
| 2009-09-17 | 2009-09-15 | 27.241 | 856 | +856 | 0.00% | 23,318 |
| 2009-07-22 | 2009-07-20 | 24.535 | 0 | -4,231 | ||
| 2009-06-19 | 2009-06-17 | 21.320 | 4,231 | +4,231 | 0.00% | 90,207 |
| 2009-05-29 | 2009-05-26 | 21.202 | 0 | -3,385 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 3,385 | +44 | 0.00% | 63,784 |
| 2009-05-15 | 2009-05-13 | 19.394 | 3,341 | +835 | 0.00% | 64,795 |
| 2009-05-13 | 2009-05-11 | 19.226 | 2,506 | +2,506 | 0.00% | 48,181 |
| 2009-05-12 | 2009-05-08 | 20.687 | 0 | -4,177 | ||
| 2009-05-11 | 2009-05-07 | 20.232 | 4,177 | +4,177 | 0.00% | 84,508 |
| 2009-05-07 | 2009-05-05 | 19.705 | 0 | -835 | ||
| 2009-05-04 | 2009-04-29 | 17.191 | 835 | -836 | 0.00% | 14,355 |
| 2009-04-30 | 2009-04-28 | 16.808 | 1,671 | +836 | 0.00% | 28,086 |
| 2009-04-29 | 2009-04-27 | 17.263 | 835 | -2,506 | 0.00% | 14,415 |
| 2009-04-28 | 2009-04-24 | 18.316 | 3,341 | +1,670 | 0.00% | 61,195 |
| 2009-04-24 | 2009-04-22 | 17.909 | 1,671 | +836 | 0.00% | 29,927 |
| 2009-04-21 | 2009-04-17 | 19.011 | 835 | +835 | 0.00% | 15,874 |
| 2009-04-15 | 2009-04-09 | 19.250 | 0 | -835 | ||
| 2009-04-14 | 2009-04-08 | 18.915 | 835 | +835 | 0.00% | 15,794 |
| 2009-03-25 | 2009-03-23 | 17.502 | 0 | -4,177 | ||
| 2009-02-24 | 2009-02-20 | 15.443 | 4,177 | +4,177 | 0.00% | 64,506 |
| 2008-11-05 | 2008-11-03 | 14.845 | 0 | -835 | ||
| 2008-09-24 | 2008-09-22 | 23.943 | 835 | -836 | 0.00% | 19,992 |
| 2008-09-23 | 2008-09-19 | 22.267 | 1,671 | +836 | 0.00% | 37,208 |
| 2008-09-05 | 2008-09-03 | 28.604 | 835 | +20 | 0.00% | 23,884 |
| 2008-09-04 | 2008-09-02 | 29.144 | 815 | -816 | 0.00% | 23,752 |
| 2008-08-28 | 2008-08-26 | 26.592 | 1,631 | +816 | 0.00% | 43,372 |
| 2008-07-23 | 2008-07-21 | 32.185 | 815 | -1,631 | 0.00% | 26,231 |
| 2008-06-26 | 2008-06-24 | 30.027 | 2,446 | +1,631 | 0.00% | 73,445 |
| 2008-05-20 | 2008-05-16 | 35.914 | 815 | -4,077 | 0.00% | 29,270 |
| 2008-05-19 | 2008-05-15 | 36.012 | 4,892 | +4,077 | 0.00% | 176,172 |
| 2008-05-07 | 2008-05-05 | 37.001 | 815 | +26 | 0.00% | 30,156 |
| 2008-04-29 | 2008-04-25 | 37.711 | 789 | -789 | 0.00% | 29,754 |
| 2008-04-28 | 2008-04-24 | 37.610 | 1,578 | -11,838 | 0.00% | 59,348 |
| 2008-04-25 | 2008-04-23 | 36.495 | 13,416 | +11,838 | 0.00% | 489,611 |
| 2008-04-23 | 2008-04-21 | 34.670 | 1,578 | -1,579 | 0.00% | 54,709 |
| 2008-04-22 | 2008-04-18 | 34.163 | 3,157 | +1,579 | 0.00% | 107,852 |
| 2008-04-16 | 2008-04-14 | 34.923 | 1,578 | +789 | 0.00% | 55,109 |
| 2008-02-28 | 2008-02-26 | 44.351 | 789 | -789 | 0.00% | 34,993 |
| 2008-02-27 | 2008-02-25 | 44.047 | 1,578 | -789 | 0.00% | 69,506 |
| 2008-02-25 | 2008-02-21 | 42.324 | 2,367 | +789 | 0.00% | 100,180 |
| 2008-01-18 | 2008-01-16 | 41.918 | 1,578 | +789 | 0.00% | 66,147 |
| 2008-01-17 | 2008-01-15 | 45.111 | 789 | -789 | 0.00% | 35,593 |
| 2008-01-15 | 2008-01-11 | 48.254 | 1,578 | +789 | 0.00% | 76,145 |
| 2007-12-14 | 2007-12-12 | 54.742 | 789 | -1,578 | 0.00% | 43,191 |
| 2007-12-13 | 2007-12-11 | 56.516 | 2,367 | +1,578 | 0.00% | 133,773 |
| 2007-10-16 | 2007-10-12 | 62.598 | 789 | +789 | 0.00% | 49,390 |
| 2007-09-13 | 2007-09-11 | 57.403 | 0 | -2,367 | ||
| 2007-09-11 | 2007-09-07 | 56.896 | 2,367 | -3,157 | 0.00% | 134,673 |
| 2007-09-10 | 2007-09-06 | 55.756 | 5,524 | -5,524 | 0.00% | 307,994 |
| 2007-09-07 | 2007-09-05 | 56.901 | 11,048 | -1,579 | 0.00% | 628,638 |
| 2007-09-06 | 2007-09-04 | 56.516 | 12,627 | -1,419 | 0.00% | 713,630 |
| 2007-09-05 | 2007-09-03 | 55.619 | 14,046 | +3,902 | 0.00% | 781,226 |
| 2007-09-03 | 2007-08-30 | 54.594 | 10,144 | -1,561 | 0.00% | 553,800 |
| 2007-08-31 | 2007-08-29 | 53.953 | 11,705 | -780 | 0.00% | 631,521 |
| 2007-08-30 | 2007-08-28 | 55.235 | 12,485 | -19,508 | 0.00% | 689,604 |
| 2007-08-29 | 2007-08-27 | 52.031 | 31,993 | +31,993 | 0.00% | 1,664,620 |
| 2007-06-27 | 2007-06-25 | 53.056 | 0 | -780 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy