History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 952,100,143 | +0 | 24.58% | 5,379,365,808 |
| 2025-10-13 | 2025-10-09 | 5.660 | 952,100,143 | +0 | 24.58% | 5,388,886,809 |
| 2025-10-10 | 2025-10-08 | 5.560 | 952,100,143 | +2,120 | 24.58% | 5,293,676,795 |
| 2025-10-09 | 2025-10-06 | 5.640 | 952,098,023 | -22,000 | 24.58% | 5,369,832,850 |
| 2025-10-08 | 2025-10-03 | 5.730 | 952,120,023 | -14,000 | 24.58% | 5,455,647,732 |
| 2025-10-06 | 2025-10-02 | 5.700 | 952,134,023 | -18,000 | 24.58% | 5,427,163,931 |
| 2025-10-03 | 2025-09-30 | 5.690 | 952,152,023 | -22,005 | 24.58% | 5,417,745,011 |
| 2025-10-02 | 2025-09-29 | 5.580 | 952,174,028 | -4,000 | 24.58% | 5,313,131,076 |
| 2025-09-29 | 2025-09-25 | 5.510 | 952,178,028 | -10,000 | 24.58% | 5,246,500,934 |
| 2025-09-26 | 2025-09-24 | 5.620 | 952,188,028 | +1,852 | 24.58% | 5,351,296,717 |
| 2025-09-25 | 2025-09-23 | 5.680 | 952,186,176 | -10,000 | 24.58% | 5,408,417,480 |
| 2025-09-24 | 2025-09-22 | 5.610 | 952,196,176 | -18,204 | 24.58% | 5,341,820,547 |
| 2025-09-22 | 2025-09-18 | 5.610 | 952,214,380 | +10,000 | 24.58% | 5,341,922,672 |
| 2025-09-19 | 2025-09-17 | 5.680 | 952,204,380 | -30,000 | 24.58% | 5,408,520,878 |
| 2025-09-18 | 2025-09-16 | 5.680 | 952,234,380 | -34,007 | 24.58% | 5,408,691,278 |
| 2025-09-16 | 2025-09-12 | 5.560 | 952,268,387 | +10,000 | 24.58% | 5,294,612,232 |
| 2025-09-15 | 2025-09-11 | 5.590 | 952,258,387 | +12,444 | 24.58% | 5,323,124,383 |
| 2025-09-12 | 2025-09-10 | 5.600 | 952,245,943 | -5 | 24.58% | 5,332,577,281 |
| 2025-09-11 | 2025-09-09 | 5.805 | 952,245,948 | -10,000 | 24.58% | 5,527,927,128 |
| 2025-09-10 | 2025-09-08 | 5.805 | 952,255,948 | +25,671,579 | 24.58% | 5,527,985,179 |
| 2025-09-09 | 2025-09-05 | 5.774 | 926,584,369 | +247,211 | 24.57% | 5,350,397,067 |
| 2025-09-08 | 2025-09-04 | 5.692 | 926,337,158 | -1,946 | 24.57% | 5,272,827,675 |
| 2025-09-05 | 2025-09-03 | 5.723 | 926,339,104 | +19,461 | 24.57% | 5,301,392,030 |
| 2025-09-04 | 2025-09-02 | 5.713 | 926,319,643 | +25,305 | 24.57% | 5,291,763,096 |
| 2025-09-03 | 2025-09-01 | 5.764 | 926,294,338 | +97,327 | 24.57% | 5,339,205,034 |
| 2025-09-02 | 2025-08-29 | 5.795 | 926,197,011 | +27,252 | 24.56% | 5,367,192,936 |
| 2025-09-01 | 2025-08-28 | 5.682 | 926,169,759 | +20,012 | 24.56% | 5,262,358,799 |
| 2025-08-29 | 2025-08-27 | 5.723 | 926,149,747 | -27,251 | 24.56% | 5,300,308,349 |
| 2025-08-28 | 2025-08-26 | 5.815 | 926,176,998 | -9,733 | 24.56% | 5,386,109,151 |
| 2025-08-22 | 2025-08-20 | 5.826 | 926,186,731 | -21,412 | 24.56% | 5,395,681,946 |
| 2025-08-21 | 2025-08-19 | 5.867 | 926,208,143 | -62,290 | 24.56% | 5,433,872,341 |
| 2025-08-20 | 2025-08-18 | 5.898 | 926,270,433 | -7,786 | 24.56% | 5,462,788,946 |
| 2025-08-19 | 2025-08-15 | 5.908 | 926,278,219 | -11,679 | 24.57% | 5,472,351,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 926,289,898 | -7,786 | 24.57% | 5,462,903,743 |
| 2025-08-15 | 2025-08-13 | 5.805 | 926,297,684 | +13,625 | 24.57% | 5,377,293,657 |
| 2025-08-14 | 2025-08-12 | 5.836 | 926,284,059 | +1,149 | 24.57% | 5,405,766,143 |
| 2025-08-12 | 2025-08-08 | 5.805 | 926,282,910 | +28,711 | 24.57% | 5,377,207,891 |
| 2025-08-11 | 2025-08-07 | 5.641 | 926,254,199 | +25,306 | 24.56% | 5,224,771,026 |
| 2025-08-08 | 2025-08-06 | 5.559 | 926,228,893 | +10,725 | 24.56% | 5,148,495,264 |
| 2025-08-07 | 2025-08-05 | 5.559 | 926,218,168 | +13,626 | 24.56% | 5,148,435,649 |
| 2025-08-06 | 2025-08-04 | 5.497 | 926,204,542 | +17,470 | 24.56% | 5,091,261,646 |
| 2025-08-05 | 2025-08-01 | 5.579 | 926,187,072 | +128,472 | 24.56% | 5,167,295,195 |
| 2025-08-04 | 2025-07-31 | 5.651 | 926,058,600 | +43,798 | 24.56% | 5,233,182,578 |
| 2025-08-01 | 2025-07-30 | 5.713 | 926,014,802 | -11,680 | 24.56% | 5,290,021,638 |
| 2025-07-31 | 2025-07-29 | 5.805 | 926,026,482 | +44,771 | 24.56% | 5,375,719,289 |
| 2025-07-30 | 2025-07-28 | 5.908 | 925,981,711 | +223,853 | 24.56% | 5,470,600,261 |
| 2025-07-29 | 2025-07-25 | 6.637 | 925,757,858 | -305,608 | 24.55% | 6,144,614,668 |
| 2025-07-28 | 2025-07-24 | 6.072 | 926,063,466 | -54,542 | 24.56% | 5,623,322,099 |
| 2025-07-25 | 2025-07-23 | 5.928 | 926,118,008 | +66,182 | 24.56% | 5,490,436,465 |
| 2025-07-24 | 2025-07-22 | 5.641 | 926,051,826 | +58,397 | 24.56% | 5,223,629,490 |
| 2025-07-23 | 2025-07-21 | 5.589 | 925,993,429 | +10,428 | 24.56% | 5,175,729,048 |
| 2025-07-21 | 2025-07-17 | 5.476 | 925,983,001 | -23,359 | 24.56% | 5,071,015,654 |
| 2025-07-18 | 2025-07-16 | 5.641 | 926,006,360 | +19,465 | 24.56% | 5,223,373,027 |
| 2025-07-17 | 2025-07-15 | 5.672 | 925,986,895 | -7,786 | 24.56% | 5,251,805,652 |
| 2025-07-16 | 2025-07-14 | 5.661 | 925,994,681 | +6,963 | 24.56% | 5,242,335,590 |
| 2025-07-15 | 2025-07-11 | 5.600 | 925,987,718 | -9,646 | 24.56% | 5,185,211,276 |
| 2025-07-11 | 2025-07-09 | 5.569 | 925,997,364 | -1,947 | 24.56% | 5,156,722,546 |
| 2025-07-10 | 2025-07-08 | 5.538 | 925,999,311 | -107,060 | 24.56% | 5,128,190,583 |
| 2025-07-09 | 2025-07-07 | 5.528 | 926,106,371 | -21,412 | 24.56% | 5,119,268,114 |
| 2025-07-07 | 2025-07-03 | 5.487 | 926,127,783 | -19,757 | 24.56% | 5,081,324,121 |
| 2025-07-03 | 2025-06-30 | 5.343 | 926,147,540 | -122,633 | 24.56% | 4,948,211,443 |
| 2025-06-27 | 2025-06-25 | 5.404 | 926,270,173 | -29,198 | 24.56% | 5,005,968,953 |
| 2025-06-26 | 2025-06-24 | 5.363 | 926,299,371 | -19,466 | 24.57% | 4,968,057,347 |
| 2025-06-25 | 2025-06-23 | 5.374 | 926,318,837 | -46,717 | 24.57% | 4,977,679,301 |
| 2025-06-24 | 2025-06-20 | 5.261 | 926,365,554 | -460,806 | 24.57% | 4,873,231,996 |
| 2025-06-23 | 2025-06-19 | 5.086 | 926,826,360 | -13,626 | 24.58% | 4,713,769,090 |
| 2025-06-20 | 2025-06-18 | 5.209 | 926,839,986 | -692,971 | 24.58% | 4,828,113,260 |
| 2025-06-19 | 2025-06-17 | 5.127 | 927,532,957 | -29,199 | 24.60% | 4,755,482,892 |
| 2025-06-18 | 2025-06-16 | 5.086 | 927,562,156 | -3,893 | 24.60% | 4,717,511,293 |
| 2025-06-17 | 2025-06-13 | 5.096 | 927,566,049 | -1,251,631 | 24.60% | 4,727,061,458 |
| 2025-06-16 | 2025-06-12 | 5.035 | 928,817,680 | -9,732 | 24.63% | 4,676,180,664 |
| 2025-06-13 | 2025-06-11 | 5.024 | 928,827,412 | -91,606 | 24.63% | 4,666,686,334 |
| 2025-06-12 | 2025-06-10 | 4.870 | 928,919,018 | +31,598,496 | 24.64% | 4,523,982,582 |
| 2025-06-10 | 2025-06-06 | 4.798 | 897,320,522 | -3,893 | 24.51% | 4,305,555,671 |
| 2025-06-09 | 2025-06-05 | 4.788 | 897,324,415 | +46,717 | 24.51% | 4,296,354,705 |
| 2025-06-06 | 2025-06-04 | 4.860 | 897,277,698 | -11,679 | 24.51% | 4,360,665,183 |
| 2025-06-05 | 2025-06-03 | 4.860 | 897,289,377 | -29,198 | 24.51% | 4,360,721,941 |
| 2025-06-04 | 2025-06-02 | 4.757 | 897,318,575 | -358,165 | 24.51% | 4,268,667,987 |
| 2025-06-03 | 2025-05-30 | 4.819 | 897,676,740 | -9,733 | 24.52% | 4,325,711,419 |
| 2025-06-02 | 2025-05-29 | 4.880 | 897,686,473 | -9,733 | 24.52% | 4,381,098,512 |
| 2025-05-30 | 2025-05-28 | 4.788 | 897,696,206 | -17,519 | 24.52% | 4,298,134,826 |
| 2025-05-29 | 2025-05-27 | 4.767 | 897,713,725 | -97,327 | 24.52% | 4,279,771,416 |
| 2025-05-27 | 2025-05-23 | 4.706 | 897,811,052 | -15,573 | 24.52% | 4,224,887,542 |
| 2025-05-26 | 2025-05-22 | 4.675 | 897,826,625 | -1,946 | 24.53% | 4,197,286,409 |
| 2025-05-23 | 2025-05-21 | 4.685 | 897,828,571 | -19,466 | 24.53% | 4,206,520,332 |
| 2025-05-22 | 2025-05-20 | 4.675 | 897,848,037 | -19,465 | 24.53% | 4,197,386,509 |
| 2025-05-21 | 2025-05-19 | 4.613 | 897,867,502 | +9,733 | 24.53% | 4,142,126,155 |
| 2025-05-20 | 2025-05-16 | 4.562 | 897,857,769 | +348,432 | 24.53% | 4,095,955,627 |
| 2025-05-19 | 2025-05-15 | 4.716 | 897,509,337 | -640,415 | 24.52% | 4,232,689,287 |
| 2025-05-16 | 2025-05-14 | 4.582 | 898,149,752 | -7,786 | 24.53% | 4,115,743,881 |
| 2025-05-15 | 2025-05-13 | 4.531 | 898,157,538 | +164,761 | 24.53% | 4,069,638,533 |
| 2025-05-14 | 2025-05-12 | 4.490 | 897,992,777 | -87,595 | 24.53% | 4,031,985,936 |
| 2025-05-13 | 2025-05-09 | 4.326 | 898,080,372 | -19,465 | 24.53% | 3,884,740,638 |
| 2025-05-12 | 2025-05-08 | 4.305 | 898,099,837 | +27,251 | 24.53% | 3,866,369,611 |
| 2025-05-09 | 2025-05-07 | 4.285 | 898,072,586 | +91,488 | 24.53% | 3,847,797,629 |
| 2025-05-08 | 2025-05-06 | 4.171 | 897,981,098 | -163,510 | 24.53% | 3,745,915,331 |
| 2025-05-07 | 2025-05-02 | 4.151 | 898,144,608 | +85,648 | 24.53% | 3,728,141,266 |
| 2025-05-06 | 2025-04-30 | 4.130 | 898,058,960 | +323,127 | 24.53% | 3,709,331,362 |
| 2025-05-02 | 2025-04-29 | 4.110 | 897,735,833 | +3,893 | 24.52% | 3,689,548,977 |
| 2025-04-30 | 2025-04-28 | 4.171 | 897,731,940 | +9,733 | 24.52% | 3,744,875,972 |
| 2025-04-29 | 2025-04-25 | 4.079 | 897,722,207 | +3,893 | 24.52% | 3,661,821,779 |
| 2025-04-25 | 2025-04-23 | 4.254 | 897,718,314 | -33,091 | 24.52% | 3,818,608,671 |
| 2025-04-24 | 2025-04-22 | 4.182 | 897,751,405 | +114,846 | 24.52% | 3,754,181,203 |
| 2025-04-22 | 2025-04-16 | 4.182 | 897,636,559 | -23,358 | 24.52% | 3,753,700,944 |
| 2025-04-16 | 2025-04-14 | 4.243 | 897,659,917 | +1,946 | 24.52% | 3,809,137,176 |
| 2025-04-15 | 2025-04-11 | 4.130 | 897,657,971 | +108,944 | 24.52% | 3,707,675,122 |
| 2025-04-14 | 2025-04-10 | 4.130 | 897,549,027 | +1,946 | 24.52% | 3,707,225,141 |
| 2025-04-11 | 2025-04-09 | 4.038 | 897,547,081 | +1,947 | 24.52% | 3,624,219,705 |
| 2025-04-10 | 2025-04-08 | 4.007 | 897,545,134 | +21,412 | 24.52% | 3,596,546,104 |
| 2025-04-09 | 2025-04-07 | 3.956 | 897,523,722 | +44,770 | 24.52% | 3,550,351,839 |
| 2025-04-08 | 2025-04-03 | 4.511 | 897,478,952 | +387,364 | 24.52% | 4,048,121,329 |
| 2025-04-07 | 2025-04-02 | 4.949 | 897,091,588 | +29,198 | 24.50% | 4,439,446,794 |
| 2025-04-03 | 2025-04-01 | 4.864 | 897,062,390 | +27,302,097 | 24.50% | 4,363,254,296 |
| 2025-04-02 | 2025-03-31 | 4.959 | 869,760,293 | -247,244 | 24.50% | 4,313,408,806 |
| 2025-04-01 | 2025-03-28 | 4.949 | 870,007,537 | +32,085 | 24.51% | 4,305,415,659 |
| 2025-03-31 | 2025-03-27 | 5.055 | 869,975,452 | +9,437 | 24.51% | 4,397,446,535 |
| 2025-03-28 | 2025-03-26 | 5.108 | 869,966,015 | +58,508 | 24.51% | 4,443,493,161 |
| 2025-03-27 | 2025-03-25 | 4.991 | 869,907,507 | +290,654 | 24.51% | 4,341,793,622 |
| 2025-03-26 | 2025-03-24 | 5.129 | 869,616,853 | -3,775 | 24.50% | 4,460,140,090 |
| 2025-03-25 | 2025-03-21 | 5.065 | 869,620,628 | -1,887 | 24.50% | 4,404,868,219 |
| 2025-03-24 | 2025-03-20 | 5.182 | 869,622,515 | +22,648 | 24.50% | 4,506,245,257 |
| 2025-03-21 | 2025-03-19 | 5.192 | 869,599,867 | +320,851 | 24.50% | 4,515,342,885 |
| 2025-03-20 | 2025-03-18 | 5.309 | 869,279,016 | -1,436,281 | 24.49% | 4,615,004,326 |
| 2025-03-19 | 2025-03-17 | 4.991 | 870,715,297 | -18,874 | 24.53% | 4,345,825,381 |
| 2025-03-18 | 2025-03-14 | 4.906 | 870,734,171 | -9,436 | 24.53% | 4,272,103,539 |
| 2025-03-17 | 2025-03-13 | 4.896 | 870,743,607 | +37,747 | 24.53% | 4,262,922,730 |
| 2025-03-14 | 2025-03-12 | 4.970 | 870,705,860 | -43,410 | 24.53% | 4,327,324,869 |
| 2025-03-13 | 2025-03-11 | 4.959 | 870,749,270 | +515 | 24.53% | 4,318,313,447 |
| 2025-03-12 | 2025-03-10 | 4.938 | 870,748,755 | -16,986 | 24.53% | 4,299,856,573 |
| 2025-03-11 | 2025-03-07 | 4.822 | 870,765,741 | -9,437 | 24.53% | 4,198,439,711 |
| 2025-03-10 | 2025-03-06 | 4.843 | 870,775,178 | -26,643 | 24.53% | 4,216,940,092 |
| 2025-03-07 | 2025-03-05 | 4.726 | 870,801,821 | -10,727 | 24.53% | 4,115,564,172 |
| 2025-03-05 | 2025-03-03 | 4.599 | 870,812,548 | +49,024 | 24.53% | 4,004,880,837 |
| 2025-03-04 | 2025-02-28 | 4.631 | 870,763,524 | +113,242 | 24.53% | 4,032,337,325 |
| 2025-03-03 | 2025-02-27 | 4.758 | 870,650,282 | -47 | 24.53% | 4,142,526,321 |
| 2025-02-28 | 2025-02-26 | 4.737 | 870,650,329 | +368,035 | 24.53% | 4,124,074,311 |
| 2025-02-26 | 2025-02-24 | 4.769 | 870,282,294 | -1,887 | 24.52% | 4,149,997,663 |
| 2025-02-24 | 2025-02-20 | 4.800 | 870,284,181 | +18,873 | 24.52% | 4,177,673,372 |
| 2025-02-19 | 2025-02-17 | 4.811 | 870,265,308 | -47 | 24.52% | 4,186,804,812 |
| 2025-02-18 | 2025-02-14 | 4.769 | 870,265,355 | +183,074 | 24.52% | 4,149,916,888 |
| 2025-02-17 | 2025-02-13 | 4.758 | 870,082,281 | -9,437 | 24.51% | 4,139,823,790 |
| 2025-02-14 | 2025-02-12 | 4.779 | 870,091,718 | -41,522 | 24.51% | 4,158,309,086 |
| 2025-02-13 | 2025-02-11 | 4.758 | 870,133,240 | -7,838 | 24.51% | 4,140,066,252 |
| 2025-02-12 | 2025-02-10 | 4.769 | 870,141,078 | -56,621 | 24.51% | 4,149,324,265 |
| 2025-02-11 | 2025-02-07 | 4.758 | 870,197,699 | -9,437 | 24.52% | 4,140,372,946 |
| 2025-02-10 | 2025-02-06 | 4.779 | 870,207,136 | -13,211 | 24.52% | 4,158,860,688 |
| 2025-02-06 | 2025-02-04 | 4.663 | 870,220,347 | +9,437 | 24.52% | 4,057,486,659 |
| 2025-02-04 | 2025-01-28 | 4.769 | 870,210,910 | +7,549 | 24.52% | 4,149,657,264 |
| 2025-02-03 | 2025-01-24 | 4.716 | 870,203,361 | +1,887 | 24.52% | 4,103,514,363 |
| 2025-01-27 | 2025-01-23 | 4.737 | 870,201,474 | +1,888 | 24.52% | 4,121,948,186 |
| 2025-01-22 | 2025-01-20 | 4.811 | 870,199,586 | +18,873 | 24.52% | 4,186,488,627 |
| 2025-01-21 | 2025-01-17 | 4.811 | 870,180,713 | +1,888 | 24.52% | 4,186,397,830 |
| 2025-01-20 | 2025-01-16 | 4.779 | 870,178,825 | -3,775 | 24.52% | 4,158,725,385 |
| 2025-01-16 | 2025-01-14 | 4.705 | 870,182,600 | +1,887 | 24.52% | 4,094,195,302 |
| 2025-01-15 | 2025-01-13 | 4.663 | 870,180,713 | -774 | 24.52% | 4,057,301,861 |
| 2025-01-14 | 2025-01-10 | 4.641 | 870,181,487 | +18,873 | 24.52% | 4,038,863,173 |
| 2025-01-13 | 2025-01-09 | 4.705 | 870,162,614 | -1,887 | 24.51% | 4,094,101,268 |
| 2025-01-09 | 2025-01-07 | 4.822 | 870,164,501 | -1,888 | 24.51% | 4,195,540,803 |
| 2025-01-03 | 2024-12-31 | 4.875 | 870,166,389 | +1,267 | 24.51% | 4,241,654,850 |
| 2024-12-27 | 2024-12-20 | 4.726 | 870,165,122 | +56,621 | 24.51% | 4,112,555,019 |
| 2024-12-17 | 2024-12-13 | 4.875 | 870,108,501 | -18,874 | 24.51% | 4,241,372,673 |
| 2024-12-13 | 2024-12-11 | 4.779 | 870,127,375 | +3,552 | 24.51% | 4,158,479,497 |
| 2024-12-12 | 2024-12-10 | 4.747 | 870,123,823 | +84,931 | 24.51% | 4,130,800,908 |
| 2024-12-11 | 2024-12-09 | 4.822 | 870,038,892 | +9,437 | 24.51% | 4,194,935,173 |
| 2024-12-10 | 2024-12-06 | 4.716 | 870,029,455 | +1,888 | 24.51% | 4,102,694,295 |
| 2024-12-09 | 2024-12-05 | 4.641 | 870,027,567 | +9,436 | 24.51% | 4,038,148,768 |
| 2024-12-06 | 2024-12-04 | 4.726 | 870,018,131 | -45,315 | 24.51% | 4,111,860,314 |
| 2024-12-05 | 2024-12-03 | 4.747 | 870,063,446 | -92,481 | 24.51% | 4,130,514,276 |
| 2024-12-04 | 2024-12-02 | 4.747 | 870,155,927 | -9 | 24.51% | 4,130,953,318 |
| 2024-12-03 | 2024-11-29 | 4.779 | 870,155,936 | +190,623 | 24.51% | 4,158,615,995 |
| 2024-11-29 | 2024-11-27 | 4.610 | 869,965,313 | -105,309 | 24.51% | 4,010,203,248 |
| 2024-11-26 | 2024-11-22 | 4.578 | 870,070,622 | -27,030 | 24.51% | 3,983,028,760 |
| 2024-11-21 | 2024-11-19 | 4.631 | 870,097,652 | +24,516,401 | 24.51% | 4,029,253,800 |
| 2024-11-20 | 2024-11-18 | 4.620 | 845,581,251 | +20,761 | 24.40% | 3,906,762,628 |
| 2024-11-19 | 2024-11-15 | 4.546 | 845,560,490 | +1,888 | 24.40% | 3,843,944,995 |
| 2024-11-18 | 2024-11-14 | 4.461 | 845,558,602 | +13,211 | 24.40% | 3,772,254,614 |
| 2024-11-15 | 2024-11-13 | 4.546 | 845,545,391 | +13,212 | 24.40% | 3,843,876,354 |
| 2024-11-14 | 2024-11-12 | 4.535 | 845,532,179 | +41,387 | 24.40% | 3,834,856,347 |
| 2024-11-13 | 2024-11-11 | 4.620 | 845,490,792 | +167,975 | 24.40% | 3,906,344,689 |
| 2024-11-12 | 2024-11-08 | 4.673 | 845,322,817 | +226,483 | 24.39% | 3,950,357,240 |
| 2024-11-11 | 2024-11-07 | 4.747 | 845,096,334 | +247,235 | 24.39% | 4,011,986,124 |
| 2024-11-08 | 2024-11-06 | 4.747 | 844,849,099 | +130,228 | 24.38% | 4,010,812,408 |
| 2024-11-07 | 2024-11-05 | 4.769 | 844,718,871 | +18,873 | 24.38% | 4,028,096,819 |
| 2024-11-06 | 2024-11-04 | 4.726 | 844,699,998 | +147,214 | 24.37% | 3,992,202,317 |
| 2024-11-05 | 2024-11-01 | 4.726 | 844,552,784 | +26,423 | 24.37% | 3,991,506,558 |
| 2024-11-04 | 2024-10-31 | 4.705 | 844,526,361 | +96,256 | 24.37% | 3,973,483,105 |
| 2024-11-01 | 2024-10-30 | 4.758 | 844,430,105 | +5,662 | 24.37% | 4,017,771,554 |
| 2024-10-31 | 2024-10-29 | 4.896 | 844,424,443 | +15,099 | 24.37% | 4,134,071,296 |
| 2024-10-30 | 2024-10-28 | 5.033 | 844,409,344 | -19,872 | 24.37% | 4,250,321,976 |
| 2024-10-28 | 2024-10-24 | 5.044 | 844,429,216 | -5,662 | 24.37% | 4,259,370,259 |
| 2024-10-25 | 2024-10-23 | 5.002 | 844,434,878 | +88,705 | 24.37% | 4,223,605,551 |
| 2024-10-24 | 2024-10-22 | 5.023 | 844,346,173 | -18,873 | 24.36% | 4,241,056,629 |
| 2024-10-23 | 2024-10-21 | 4.959 | 844,365,046 | +13,211 | 24.37% | 4,187,465,965 |
| 2024-10-22 | 2024-10-18 | 4.959 | 844,351,835 | +101,918 | 24.36% | 4,187,400,448 |
| 2024-10-18 | 2024-10-16 | 4.949 | 844,249,917 | -1,982 | 24.36% | 4,177,948,648 |
| 2024-10-17 | 2024-10-15 | 4.981 | 844,251,899 | +475,615 | 24.36% | 4,204,797,590 |
| 2024-10-16 | 2024-10-14 | 5.065 | 843,776,284 | +2,613 | 24.35% | 4,273,959,492 |
| 2024-10-14 | 2024-10-09 | 4.906 | 843,773,671 | +485,052 | 24.35% | 4,139,826,604 |
| 2024-10-10 | 2024-10-08 | 5.097 | 843,288,619 | -11,325 | 24.33% | 4,298,297,845 |
| 2024-10-09 | 2024-10-07 | 5.404 | 843,299,944 | -332,175 | 24.33% | 4,557,507,984 |
| 2024-10-08 | 2024-10-04 | 5.224 | 843,632,119 | +366,148 | 24.34% | 4,407,326,409 |
| 2024-10-07 | 2024-10-03 | 5.139 | 843,265,971 | -98,143 | 24.33% | 4,333,926,127 |
| 2024-10-04 | 2024-10-02 | 5.214 | 843,364,114 | -66,057 | 24.34% | 4,396,989,319 |
| 2024-10-03 | 2024-09-30 | 5.023 | 843,430,171 | -1,888 | 24.34% | 4,236,455,653 |
| 2024-10-02 | 2024-09-27 | 4.959 | 843,432,059 | -3,775 | 24.34% | 4,182,838,996 |
| 2024-09-30 | 2024-09-26 | 4.959 | 843,435,834 | +24,536 | 24.34% | 4,182,857,717 |
| 2024-09-27 | 2024-09-25 | 4.811 | 843,411,298 | +18,874 | 24.34% | 4,057,611,453 |
| 2024-09-25 | 2024-09-23 | 4.673 | 843,392,424 | +18,873 | 24.34% | 3,941,336,139 |
| 2024-09-24 | 2024-09-20 | 4.631 | 843,373,551 | +5,662 | 24.34% | 3,905,499,661 |
| 2024-09-23 | 2024-09-19 | 4.578 | 843,367,889 | +37,748 | 24.34% | 3,860,788,391 |
| 2024-09-17 | 2024-09-13 | 4.482 | 843,330,141 | -33,973 | 24.34% | 3,780,186,096 |
| 2024-09-13 | 2024-09-11 | 4.387 | 843,364,114 | +26,818 | 24.34% | 3,699,905,647 |
| 2024-09-12 | 2024-09-10 | 4.658 | 843,337,296 | +13,211 | 24.34% | 3,928,199,174 |
| 2024-09-11 | 2024-09-09 | 4.734 | 843,324,085 | +24,149,977 | 24.34% | 3,992,533,337 |
| 2024-09-10 | 2024-09-05 | 4.832 | 819,174,108 | +9,167 | 24.33% | 3,958,624,070 |
| 2024-09-09 | 2024-09-04 | 4.876 | 819,164,941 | +3,667 | 24.33% | 3,994,323,154 |
| 2024-09-04 | 2024-09-02 | 4.996 | 819,161,274 | -5,500 | 24.33% | 4,092,599,139 |
| 2024-09-03 | 2024-08-30 | 5.062 | 819,166,774 | +44,003 | 24.33% | 4,146,241,814 |
| 2024-08-29 | 2024-08-27 | 5.411 | 819,122,771 | +1 | 24.33% | 4,431,951,442 |
| 2024-08-28 | 2024-08-26 | 5.269 | 819,122,770 | -4,592 | 24.33% | 4,315,791,419 |
| 2024-08-26 | 2024-08-22 | 5.149 | 819,127,362 | +3,667 | 24.33% | 4,217,525,817 |
| 2024-08-23 | 2024-08-21 | 5.160 | 819,123,695 | +36,669 | 24.33% | 4,226,442,332 |
| 2024-08-22 | 2024-08-20 | 5.225 | 819,087,026 | +9,167 | 24.33% | 4,279,863,107 |
| 2024-08-21 | 2024-08-19 | 5.182 | 819,077,859 | +14,668 | 24.33% | 4,244,075,624 |
| 2024-08-15 | 2024-08-13 | 5.051 | 819,063,191 | +488 | 24.33% | 4,136,782,789 |
| 2024-08-09 | 2024-08-07 | 5.171 | 819,062,703 | -5,500 | 24.33% | 4,235,062,362 |
| 2024-08-08 | 2024-08-06 | 4.996 | 819,068,203 | +5,500 | 24.33% | 4,092,134,149 |
| 2024-08-07 | 2024-08-05 | 5.018 | 819,062,703 | +3,667 | 24.33% | 4,109,976,132 |
| 2024-08-06 | 2024-08-02 | 5.138 | 819,059,036 | -3,667 | 24.33% | 4,208,239,329 |
| 2024-07-31 | 2024-07-29 | 5.094 | 819,062,703 | +9,167 | 24.33% | 4,172,519,247 |
| 2024-07-30 | 2024-07-26 | 5.072 | 819,053,536 | +5,501 | 24.33% | 4,154,603,286 |
| 2024-07-26 | 2024-07-24 | 5.203 | 819,048,035 | +3,666 | 24.33% | 4,261,790,231 |
| 2024-07-23 | 2024-07-19 | 5.160 | 819,044,369 | +9,168 | 24.33% | 4,226,033,033 |
| 2024-07-22 | 2024-07-18 | 5.236 | 819,035,201 | +5,500 | 24.33% | 4,288,526,744 |
| 2024-07-19 | 2024-07-17 | 5.203 | 819,029,701 | +320,851 | 24.33% | 4,261,694,833 |
| 2024-07-18 | 2024-07-16 | 5.280 | 818,708,850 | +1,834 | 24.32% | 4,322,541,430 |
| 2024-07-16 | 2024-07-12 | 5.432 | 818,707,016 | +293,349 | 24.32% | 4,447,563,657 |
| 2024-07-15 | 2024-07-11 | 5.520 | 818,413,667 | -405 | 24.31% | 4,517,391,266 |
| 2024-07-12 | 2024-07-10 | 5.509 | 818,414,072 | +126,507 | 24.31% | 4,508,465,847 |
| 2024-07-11 | 2024-07-09 | 5.662 | 818,287,565 | +12,834 | 24.31% | 4,632,736,799 |
| 2024-07-10 | 2024-07-08 | 5.716 | 818,274,731 | +12,834 | 24.31% | 4,677,294,815 |
| 2024-07-09 | 2024-07-05 | 5.825 | 818,261,897 | -9,167 | 24.31% | 4,766,481,407 |
| 2024-07-08 | 2024-07-04 | 5.901 | 818,271,064 | +9,167 | 24.31% | 4,829,017,472 |
| 2024-07-05 | 2024-07-03 | 5.814 | 818,261,897 | +91,672 | 24.31% | 4,757,555,412 |
| 2024-07-04 | 2024-07-02 | 5.945 | 818,170,225 | -69,670 | 24.30% | 4,864,122,352 |
| 2024-07-03 | 2024-06-28 | 5.880 | 818,239,895 | +11,000 | 24.31% | 4,810,982,018 |
| 2024-07-02 | 2024-06-27 | 5.749 | 818,228,895 | +44,771 | 24.31% | 4,703,809,720 |
| 2024-06-28 | 2024-06-26 | 5.945 | 818,184,124 | +27,501 | 24.30% | 4,864,204,983 |
| 2024-06-27 | 2024-06-25 | 6.043 | 818,156,623 | -70,427 | 24.30% | 4,944,365,107 |
| 2024-06-25 | 2024-06-21 | 5.934 | 818,227,050 | +5,500 | 24.31% | 4,855,534,569 |
| 2024-06-24 | 2024-06-20 | 5.891 | 818,221,550 | -4,860 | 24.31% | 4,819,799,710 |
| 2024-06-21 | 2024-06-19 | 5.956 | 818,226,410 | -8,830 | 24.31% | 4,873,381,987 |
| 2024-06-20 | 2024-06-18 | 5.912 | 818,235,240 | +18,334 | 24.31% | 4,837,731,761 |
| 2024-06-19 | 2024-06-17 | 5.891 | 818,216,906 | +23,773,235 | 24.31% | 4,819,772,354 |
| 2024-06-18 | 2024-06-14 | 6.054 | 794,443,671 | -579,365 | 24.32% | 4,809,726,823 |
| 2024-06-14 | 2024-06-12 | 5.825 | 795,023,036 | +17,873 | 24.34% | 4,631,112,035 |
| 2024-06-13 | 2024-06-11 | 5.727 | 795,005,163 | +713,207 | 24.34% | 4,552,957,227 |
| 2024-06-12 | 2024-06-07 | 6.294 | 794,291,956 | +520,695 | 24.31% | 4,999,427,737 |
| 2024-06-11 | 2024-06-06 | 6.349 | 793,771,261 | +2,603,479 | 24.30% | 5,039,444,579 |
| 2024-06-07 | 2024-06-05 | 6.032 | 791,167,782 | +3,787,878 | 24.22% | 4,772,633,032 |
| 2024-06-06 | 2024-06-04 | 6.043 | 787,379,904 | +2,463,777 | 24.10% | 4,758,372,192 |
| 2024-06-05 | 2024-06-03 | 5.891 | 784,916,127 | +7,757,267 | 24.03% | 4,623,611,443 |
| 2024-06-04 | 2024-05-31 | 5.912 | 777,158,860 | +6,957,888 | 23.79% | 4,594,871,886 |
| 2024-06-03 | 2024-05-30 | 6.207 | 770,200,972 | +3,801,459 | 23.58% | 4,780,580,620 |
| 2024-05-31 | 2024-05-29 | 6.065 | 766,399,513 | +5,465,472 | 23.46% | 4,648,301,926 |
| 2024-05-30 | 2024-05-28 | 6.229 | 760,934,041 | +3,149,843 | 23.29% | 4,739,662,734 |
| 2024-05-29 | 2024-05-27 | 6.196 | 757,784,198 | +2,744,653 | 23.20% | 4,695,244,345 |
| 2024-05-28 | 2024-05-24 | 5.869 | 755,039,545 | +7,432,748 | 23.11% | 4,431,148,368 |
| 2024-05-27 | 2024-05-23 | 5.858 | 747,606,797 | +3,930,886 | 22.89% | 4,379,372,075 |
| 2024-05-24 | 2024-05-22 | 5.869 | 743,675,911 | +3,049,004 | 22.76% | 4,364,457,890 |
| 2024-05-23 | 2024-05-21 | 5.825 | 740,626,907 | +3,591,700 | 22.67% | 4,314,247,546 |
| 2024-05-22 | 2024-05-20 | 5.869 | 737,035,207 | +2,823,491 | 22.56% | 4,325,485,170 |
| 2024-05-21 | 2024-05-17 | 5.694 | 734,211,716 | +4,136,231 | 22.47% | 4,180,768,606 |
| 2024-05-20 | 2024-05-16 | 5.662 | 730,075,485 | +6,930,387 | 22.35% | 4,133,323,919 |
| 2024-05-17 | 2024-05-14 | 5.792 | 723,145,098 | +5,150,121 | 22.14% | 4,188,748,502 |
| 2024-05-16 | 2024-05-13 | 5.836 | 717,994,977 | +2,897,947 | 21.98% | 4,190,245,862 |
| 2024-05-14 | 2024-05-10 | 5.662 | 715,097,030 | +2,882,161 | 21.89% | 4,048,523,364 |
| 2024-05-13 | 2024-05-09 | 5.629 | 712,214,869 | +4,359,910 | 21.80% | 4,008,898,455 |
| 2024-05-10 | 2024-05-08 | 5.509 | 707,854,959 | +9,279,018 | 21.67% | 3,899,419,641 |
| 2024-05-09 | 2024-05-07 | 5.509 | 698,575,941 | +2,143,286 | 21.38% | 3,848,303,541 |
| 2024-05-08 | 2024-05-06 | 5.465 | 696,432,655 | +2,267,960 | 21.32% | 3,806,108,550 |
| 2024-05-07 | 2024-05-03 | 5.291 | 694,164,695 | +2,387,134 | 21.25% | 3,672,557,281 |
| 2024-05-06 | 2024-05-02 | 5.171 | 691,777,561 | +3,654,037 | 21.18% | 3,576,919,204 |
| 2024-05-03 | 2024-04-30 | 5.258 | 688,123,524 | +3,443,192 | 21.06% | 3,618,076,630 |
| 2024-05-02 | 2024-04-29 | 5.062 | 684,680,332 | +1,959,943 | 20.96% | 3,465,533,896 |
| 2024-04-29 | 2024-04-25 | 5.171 | 682,720,389 | -104,506 | 20.90% | 3,530,088,005 |
| 2024-04-23 | 2024-04-19 | 4.942 | 682,824,895 | -9,167 | 20.90% | 3,374,208,122 |
| 2024-04-22 | 2024-04-18 | 4.876 | 682,834,062 | -5,500 | 20.90% | 3,329,561,323 |
| 2024-04-19 | 2024-04-17 | 4.745 | 682,839,562 | +27,501 | 20.90% | 3,240,203,225 |
| 2024-04-18 | 2024-04-16 | 4.723 | 682,812,061 | +9,167 | 20.90% | 3,225,175,841 |
| 2024-04-16 | 2024-04-12 | 5.258 | 682,802,894 | +56,837 | 20.90% | 3,590,349,354 |
| 2024-04-15 | 2024-04-11 | 5.326 | 682,746,057 | +22,747,904 | 20.90% | 3,636,274,317 |
| 2024-04-10 | 2024-04-08 | 5.224 | 659,998,153 | +15,952 | 20.90% | 3,448,094,425 |
| 2024-04-09 | 2024-04-05 | 5.281 | 659,982,201 | +8,862 | 20.90% | 3,485,246,627 |
| 2024-04-08 | 2024-04-03 | 5.473 | 659,973,339 | -47,856 | 20.90% | 3,611,798,967 |
| 2024-04-05 | 2024-04-02 | 5.224 | 660,021,195 | -26,587 | 20.90% | 3,448,214,806 |
| 2024-04-03 | 2024-03-28 | 4.852 | 660,047,782 | -23,042 | 20.90% | 3,202,574,717 |
| 2024-04-02 | 2024-03-27 | 4.649 | 660,070,824 | +23,042 | 20.90% | 3,068,620,571 |
| 2024-03-28 | 2024-03-26 | 4.604 | 660,047,782 | +14,180 | 20.90% | 3,038,722,057 |
| 2024-03-27 | 2024-03-25 | 4.784 | 660,033,602 | +1,941 | 20.90% | 3,157,819,786 |
| 2024-03-26 | 2024-03-22 | 4.829 | 660,031,661 | +40,767 | 20.90% | 3,187,601,165 |
| 2024-03-25 | 2024-03-21 | 4.931 | 659,990,894 | -1,773 | 20.90% | 3,254,429,139 |
| 2024-03-22 | 2024-03-20 | 4.863 | 659,992,667 | +15,952 | 20.90% | 3,209,754,524 |
| 2024-03-21 | 2024-03-19 | 4.897 | 659,976,715 | -42,539 | 20.90% | 3,232,018,083 |
| 2024-03-19 | 2024-03-15 | 4.931 | 660,019,254 | +111,665 | 20.90% | 3,254,568,982 |
| 2024-03-18 | 2024-03-14 | 5.010 | 659,907,589 | +113,437 | 20.90% | 3,306,142,224 |
| 2024-03-15 | 2024-03-13 | 5.021 | 659,794,152 | +21,269 | 20.89% | 3,313,018,890 |
| 2024-03-14 | 2024-03-12 | 5.089 | 659,772,883 | +64,490 | 20.89% | 3,357,580,570 |
| 2024-03-11 | 2024-03-07 | 5.010 | 659,708,393 | +7,090 | 20.89% | 3,305,144,250 |
| 2024-03-07 | 2024-03-05 | 5.044 | 659,701,303 | +53,174 | 20.89% | 3,327,440,545 |
| 2024-03-05 | 2024-03-01 | 5.112 | 659,648,129 | +265,867 | 20.89% | 3,371,832,374 |
| 2024-03-04 | 2024-02-29 | 5.270 | 659,382,262 | +14,180 | 20.88% | 3,474,638,119 |
| 2024-02-27 | 2024-02-23 | 5.484 | 659,368,082 | +12,407 | 20.88% | 3,615,926,790 |
| 2024-02-21 | 2024-02-19 | 5.179 | 659,355,675 | +3,545 | 20.88% | 3,414,977,709 |
| 2024-02-20 | 2024-02-16 | 5.416 | 659,352,130 | -3,545 | 20.88% | 3,571,199,319 |
| 2024-02-19 | 2024-02-15 | 5.213 | 659,355,675 | -1,086 | 20.88% | 3,437,297,825 |
| 2024-02-16 | 2024-02-14 | 5.134 | 659,356,761 | +28,359 | 20.88% | 3,385,223,130 |
| 2024-02-06 | 2024-02-02 | 5.382 | 659,328,402 | +17,724 | 20.88% | 3,548,751,610 |
| 2024-02-02 | 2024-01-31 | 5.394 | 659,310,678 | +53,174 | 20.88% | 3,556,095,744 |
| 2024-02-01 | 2024-01-30 | 5.473 | 659,257,504 | +14,180 | 20.87% | 3,607,881,457 |
| 2024-01-31 | 2024-01-29 | 5.721 | 659,243,324 | +14,179 | 20.87% | 3,771,456,814 |
| 2024-01-30 | 2024-01-26 | 6.263 | 659,229,145 | +4,670,412 | 20.87% | 4,128,429,018 |
| 2024-01-29 | 2024-01-25 | 6.263 | 654,558,733 | +1,152,094 | 20.73% | 4,099,180,516 |
| 2024-01-26 | 2024-01-24 | 6.161 | 653,406,639 | +3,635,300 | 20.69% | 4,025,609,319 |
| 2024-01-25 | 2024-01-23 | 6.037 | 649,771,339 | +2,130,487 | 20.57% | 3,922,561,597 |
| 2024-01-24 | 2024-01-22 | 5.958 | 647,640,852 | +3,282,582 | 20.51% | 3,858,545,246 |
| 2024-01-23 | 2024-01-19 | 6.071 | 644,358,270 | +884,454 | 20.40% | 3,911,696,232 |
| 2024-01-22 | 2024-01-18 | 5.980 | 643,473,816 | +7,029,546 | 20.38% | 3,848,240,343 |
| 2024-01-19 | 2024-01-17 | 6.071 | 636,444,270 | +3,218,773 | 20.15% | 3,863,652,829 |
| 2024-01-18 | 2024-01-16 | 6.263 | 633,225,497 | +3,369,432 | 20.05% | 3,965,580,916 |
| 2024-01-17 | 2024-01-15 | 6.341 | 629,856,065 | +2,630,319 | 19.94% | 3,994,230,010 |
| 2024-01-16 | 2024-01-12 | 6.274 | 627,225,746 | +2,557,649 | 19.86% | 3,935,084,907 |
| 2024-01-15 | 2024-01-11 | 6.285 | 624,668,097 | +2,048,604 | 19.78% | 3,926,087,375 |
| 2024-01-12 | 2024-01-10 | 6.308 | 622,619,493 | +1,550,896 | 19.71% | 3,927,262,770 |
| 2024-01-11 | 2024-01-09 | 6.341 | 621,068,597 | +1,568,620 | 19.67% | 3,938,504,313 |
| 2024-01-10 | 2024-01-08 | 6.432 | 619,499,977 | +2,056,044 | 19.62% | 3,984,479,433 |
| 2024-01-09 | 2024-01-05 | 6.443 | 617,443,933 | +1,045,747 | 19.55% | 3,978,222,552 |
| 2024-01-08 | 2024-01-04 | 6.522 | 616,398,186 | +921,675 | 19.52% | 4,020,171,955 |
| 2024-01-05 | 2024-01-03 | 6.420 | 615,476,511 | +1,568,621 | 19.49% | 3,951,656,523 |
| 2024-01-04 | 2024-01-02 | 6.387 | 613,907,890 | +528,190 | 19.44% | 3,920,803,574 |
| 2024-01-03 | 2023-12-29 | 6.364 | 613,379,700 | +2,740,212 | 19.42% | 3,903,587,710 |
| 2024-01-02 | 2023-12-28 | 6.387 | 610,639,488 | +1,214,129 | 19.34% | 3,899,929,494 |
| 2023-12-29 | 2023-12-27 | 6.353 | 609,425,359 | +886,227 | 19.30% | 3,871,545,395 |
| 2023-12-28 | 2023-12-22 | 6.274 | 608,539,132 | +171,927 | 19.27% | 3,817,848,946 |
| 2023-12-27 | 2023-12-21 | 6.240 | 608,367,205 | +492,742 | 19.26% | 3,796,176,227 |
| 2023-12-22 | 2023-12-20 | 6.093 | 607,874,463 | +3,333,983 | 19.25% | 3,703,932,793 |
| 2023-12-21 | 2023-12-19 | 6.161 | 604,540,480 | +1,182,226 | 19.14% | 3,724,547,081 |
| 2023-12-20 | 2023-12-18 | 6.263 | 603,358,254 | +894,475 | 19.10% | 3,778,537,012 |
| 2023-12-19 | 2023-12-15 | 6.240 | 602,463,779 | +2,415,852 | 19.08% | 3,759,339,190 |
| 2023-12-18 | 2023-12-14 | 6.026 | 600,047,927 | +3,411,971 | 19.00% | 3,615,618,800 |
| 2023-12-15 | 2023-12-13 | 6.037 | 596,635,956 | +1,410,872 | 18.89% | 3,601,792,120 |
| 2023-12-14 | 2023-12-12 | 6.059 | 595,225,084 | +2,399,106 | 18.85% | 3,606,707,724 |
| 2023-12-13 | 2023-12-11 | 5.947 | 592,825,978 | +1,120,190 | 18.77% | 3,525,277,271 |
| 2023-12-12 | 2023-12-08 | 5.958 | 591,705,788 | +2,208,476 | 18.74% | 3,525,292,680 |
| 2023-12-11 | 2023-12-07 | 5.901 | 589,497,312 | +4,985,908 | 18.67% | 3,478,876,064 |
| 2023-12-08 | 2023-12-06 | 6.184 | 584,511,404 | +2,532,460 | 18.51% | 3,614,339,853 |
| 2023-12-07 | 2023-12-05 | 6.037 | 581,978,944 | +3,209,912 | 18.43% | 3,513,310,174 |
| 2023-12-06 | 2023-12-04 | 6.014 | 578,769,032 | +2,853,648 | 18.33% | 3,480,871,039 |
| 2023-12-05 | 2023-12-01 | 5.969 | 575,915,384 | +2,757,467 | 18.24% | 3,437,714,381 |
| 2023-12-04 | 2023-11-30 | 5.924 | 573,157,917 | +5,639,943 | 18.15% | 3,395,385,098 |
| 2023-12-01 | 2023-11-29 | 6.059 | 567,517,974 | +2,578,918 | 17.97% | 3,438,819,222 |
| 2023-11-30 | 2023-11-28 | 6.026 | 564,939,056 | +3,252,450 | 17.89% | 3,404,068,542 |
| 2023-11-29 | 2023-11-27 | 5.935 | 561,686,606 | +1,465,818 | 17.79% | 3,333,767,060 |
| 2023-11-28 | 2023-11-24 | 5.935 | 560,220,788 | +2,802,247 | 17.74% | 3,325,067,020 |
| 2023-11-27 | 2023-11-23 | 5.845 | 557,418,541 | +3,589,216 | 17.65% | 3,258,116,499 |
| 2023-11-24 | 2023-11-22 | 5.800 | 553,829,325 | +4,813,981 | 17.54% | 3,212,140,298 |
| 2023-11-23 | 2023-11-21 | 5.777 | 549,015,344 | +18,882,626 | 17.38% | 3,171,829,855 |
| 2023-11-22 | 2023-11-20 | 5.766 | 530,132,718 | +4,716,496 | 17.09% | 3,056,757,226 |
| 2023-11-21 | 2023-11-17 | 5.687 | 525,416,222 | +3,211,683 | 16.94% | 2,988,060,957 |
| 2023-11-20 | 2023-11-16 | 5.698 | 522,204,539 | +2,383,949 | 16.83% | 2,975,688,453 |
| 2023-11-17 | 2023-11-15 | 5.608 | 519,820,590 | +2,539,924 | 16.75% | 2,915,179,530 |
| 2023-11-16 | 2023-11-14 | 5.529 | 517,280,666 | +1,763,590 | 16.67% | 2,860,077,264 |
| 2023-11-15 | 2023-11-13 | 5.349 | 515,517,076 | +2,725,983 | 16.62% | 2,757,254,387 |
| 2023-11-14 | 2023-11-10 | 5.315 | 512,791,093 | +3,738,102 | 16.53% | 2,725,315,708 |
| 2023-11-13 | 2023-11-09 | 5.315 | 509,052,991 | +3,555,540 | 16.41% | 2,705,448,927 |
| 2023-11-10 | 2023-11-08 | 5.292 | 505,497,451 | +1,646,608 | 16.29% | 2,675,144,538 |
| 2023-11-09 | 2023-11-07 | 5.303 | 503,850,843 | +3,998,652 | 16.24% | 2,672,115,872 |
| 2023-11-08 | 2023-11-06 | 5.371 | 499,852,191 | +4,014,605 | 16.11% | 2,684,750,871 |
| 2023-11-07 | 2023-11-03 | 5.349 | 495,837,586 | +2,290,008 | 15.98% | 2,651,998,203 |
| 2023-11-06 | 2023-11-02 | 5.270 | 493,547,578 | +2,704,762 | 15.91% | 2,600,766,394 |
| 2023-11-03 | 2023-11-01 | 5.326 | 490,842,816 | +3,105,337 | 15.82% | 2,614,206,420 |
| 2023-11-02 | 2023-10-31 | 5.315 | 487,737,479 | +1,997,553 | 15.72% | 2,592,164,004 |
| 2023-11-01 | 2023-10-30 | 5.326 | 485,739,926 | +1,822,081 | 15.66% | 2,587,028,661 |
| 2023-10-31 | 2023-10-27 | 5.236 | 483,917,845 | +2,004,644 | 15.60% | 2,533,640,877 |
| 2023-10-24 | 2023-10-19 | 5.157 | 481,913,201 | +265,868 | 15.53% | 2,485,080,505 |
| 2023-10-18 | 2023-10-16 | 5.281 | 481,647,333 | +10,635 | 15.52% | 2,543,492,446 |
| 2023-10-16 | 2023-10-12 | 5.371 | 481,636,698 | -14,180 | 15.52% | 2,586,913,828 |
| 2023-10-13 | 2023-10-11 | 5.168 | 481,650,878 | +18,515 | 15.52% | 2,489,162,637 |
| 2023-10-12 | 2023-10-10 | 5.191 | 481,632,363 | +5,317 | 15.52% | 2,499,936,240 |
| 2023-10-11 | 2023-10-09 | 5.597 | 481,627,046 | +7,090 | 15.52% | 2,695,553,666 |
| 2023-10-10 | 2023-10-06 | 5.506 | 481,619,956 | -8,862 | 15.52% | 2,652,037,953 |
| 2023-10-09 | 2023-10-05 | 5.382 | 481,628,818 | +5,317 | 15.52% | 2,592,306,107 |
| 2023-10-06 | 2023-10-04 | 5.360 | 481,623,501 | +17,725 | 15.52% | 2,581,408,401 |
| 2023-10-05 | 2023-10-03 | 5.506 | 481,605,776 | +3,545 | 15.52% | 2,651,959,871 |
| 2023-10-04 | 2023-09-29 | 5.777 | 481,602,231 | +2,570,056 | 15.52% | 2,782,363,646 |
| 2023-10-03 | 2023-09-28 | 5.664 | 479,032,175 | +1,533,171 | 15.44% | 2,713,462,605 |
| 2023-09-29 | 2023-09-27 | 5.631 | 477,499,004 | +1,604,069 | 15.39% | 2,688,613,995 |
| 2023-09-28 | 2023-09-26 | 5.664 | 475,894,935 | +1,722,824 | 15.34% | 2,695,691,809 |
| 2023-09-27 | 2023-09-25 | 5.608 | 474,172,111 | +1,651,925 | 15.28% | 2,659,180,606 |
| 2023-09-26 | 2023-09-22 | 5.473 | 472,520,186 | +957,125 | 15.23% | 2,585,934,641 |
| 2023-09-25 | 2023-09-21 | 5.608 | 471,563,061 | +903,950 | 15.20% | 2,644,548,925 |
| 2023-09-22 | 2023-09-20 | 5.552 | 470,659,111 | +744,430 | 15.17% | 2,612,925,409 |
| 2023-09-21 | 2023-09-19 | 5.631 | 469,914,681 | +1,059,927 | 15.15% | 2,645,909,577 |
| 2023-09-20 | 2023-09-18 | 5.552 | 468,854,754 | +1,595,207 | 15.11% | 2,602,908,286 |
| 2023-09-19 | 2023-09-15 | 5.428 | 467,259,547 | +2,649,816 | 15.06% | 2,536,055,182 |
| 2023-09-18 | 2023-09-14 | 5.540 | 464,609,731 | +265,868 | 14.98% | 2,574,098,923 |
| 2023-09-15 | 2023-09-13 | 5.450 | 464,343,863 | +8,862 | 14.97% | 2,530,709,411 |
| 2023-09-14 | 2023-09-12 | 5.100 | 464,335,001 | +1,462,273 | 14.97% | 2,368,237,728 |
| 2023-09-13 | 2023-09-11 | 5.123 | 462,872,728 | +1,036,885 | 14.92% | 2,371,225,657 |
| 2023-09-12 | 2023-09-07 | 5.371 | 461,835,843 | +1,033,339 | 14.89% | 2,480,626,745 |
| 2023-09-11 | 2023-09-06 | 5.464 | 460,802,504 | +14,657,125 | 14.85% | 2,517,934,910 |
| 2023-09-07 | 2023-09-05 | 5.639 | 446,145,379 | +419,747 | 14.82% | 2,515,648,439 |
| 2023-09-06 | 2023-09-04 | 5.650 | 445,725,632 | +159,986 | 14.80% | 2,518,463,665 |
| 2023-09-05 | 2023-08-31 | 5.615 | 445,565,646 | +891,103 | 14.80% | 2,502,019,212 |
| 2023-09-04 | 2023-08-30 | 5.487 | 444,674,543 | +631,341 | 14.77% | 2,440,147,488 |
| 2023-08-31 | 2023-08-29 | 5.487 | 444,043,202 | +10,322 | 14.75% | 2,436,683,010 |
| 2023-08-23 | 2023-08-21 | 5.034 | 444,032,880 | +1,720 | 14.75% | 2,235,294,952 |
| 2023-08-22 | 2023-08-18 | 5.185 | 444,031,160 | -51,608 | 14.75% | 2,302,396,506 |
| 2023-08-16 | 2023-08-14 | 5.301 | 444,082,768 | +86 | 14.75% | 2,354,293,344 |
| 2023-08-15 | 2023-08-11 | 5.522 | 444,082,682 | -676 | 14.75% | 2,452,388,425 |
| 2023-07-31 | 2023-07-27 | 5.732 | 444,083,358 | -8,601 | 14.75% | 2,545,324,914 |
| 2023-07-27 | 2023-07-25 | 5.627 | 444,091,959 | +36 | 14.75% | 2,498,906,934 |
| 2023-07-26 | 2023-07-24 | 5.522 | 444,091,923 | -8,602 | 14.75% | 2,452,439,457 |
| 2023-07-19 | 2023-07-14 | 5.243 | 444,100,525 | +13,763 | 14.75% | 2,328,571,830 |
| 2023-07-18 | 2023-07-13 | 5.325 | 444,086,762 | +3,440 | 14.75% | 2,364,640,459 |
| 2023-07-11 | 2023-07-07 | 5.243 | 444,083,322 | +12,042 | 14.75% | 2,328,481,629 |
| 2023-07-10 | 2023-07-06 | 5.290 | 444,071,280 | -173,748 | 14.75% | 2,349,069,650 |
| 2023-07-06 | 2023-07-04 | 5.487 | 444,245,028 | +1,720 | 14.75% | 2,437,790,528 |
| 2023-07-05 | 2023-07-03 | 5.487 | 444,243,308 | -1,720 | 14.75% | 2,437,781,090 |
| 2023-07-03 | 2023-06-29 | 5.360 | 444,245,028 | -162 | 14.75% | 2,380,977,614 |
| 2023-06-27 | 2023-06-23 | 5.464 | 444,245,190 | +72,252 | 14.75% | 2,427,461,793 |
| 2023-06-23 | 2023-06-20 | 5.650 | 444,172,938 | -19,285 | 14.75% | 2,509,690,548 |
| 2023-06-21 | 2023-06-19 | 5.755 | 444,192,223 | +9,292,148 | 14.75% | 2,556,277,282 |
| 2023-06-08 | 2023-06-06 | 5.767 | 434,900,075 | -1,352 | 14.70% | 2,507,858,160 |
| 2023-06-07 | 2023-06-05 | 5.743 | 434,901,427 | +3,078 | 14.70% | 2,497,753,593 |
| 2023-06-06 | 2023-06-02 | 5.860 | 434,898,349 | +170,307 | 14.70% | 2,548,297,371 |
| 2023-06-05 | 2023-06-01 | 5.650 | 434,728,042 | +17,203 | 14.69% | 2,456,324,473 |
| 2023-06-02 | 2023-05-31 | 5.732 | 434,710,839 | +5,161 | 14.69% | 2,491,605,031 |
| 2023-06-01 | 2023-05-30 | 5.592 | 434,705,678 | +266,643 | 14.69% | 2,430,928,583 |
| 2023-05-30 | 2023-05-25 | 5.685 | 434,439,035 | +8,601 | 14.68% | 2,469,843,926 |
| 2023-05-29 | 2023-05-24 | 5.860 | 434,430,434 | +43,007 | 14.68% | 2,545,555,612 |
| 2023-05-25 | 2023-05-23 | 5.929 | 434,387,427 | +275,244 | 14.68% | 2,575,604,845 |
| 2023-05-22 | 2023-05-18 | 6.371 | 434,112,183 | +5,161 | 14.67% | 2,765,759,058 |
| 2023-05-19 | 2023-05-17 | 6.476 | 434,107,022 | +1,682,430 | 14.67% | 2,811,148,687 |
| 2023-05-18 | 2023-05-16 | 6.499 | 432,424,592 | +1,735,759 | 14.61% | 2,810,308,539 |
| 2023-05-17 | 2023-05-15 | 6.580 | 430,688,833 | +2,645,785 | 14.55% | 2,834,078,357 |
| 2023-05-16 | 2023-05-12 | 6.615 | 428,043,048 | +3,638,384 | 14.46% | 2,831,597,532 |
| 2023-05-15 | 2023-05-11 | 6.778 | 424,404,664 | +6,624,783 | 14.34% | 2,876,606,871 |
| 2023-05-12 | 2023-05-10 | 6.848 | 417,779,881 | +2,907,311 | 14.12% | 2,860,846,970 |
| 2023-05-11 | 2023-05-09 | 6.627 | 414,872,570 | +6,053,852 | 14.02% | 2,749,295,291 |
| 2023-05-10 | 2023-05-08 | 6.464 | 408,818,718 | +1,666,947 | 13.81% | 2,642,636,167 |
| 2023-05-09 | 2023-05-05 | 6.359 | 407,151,771 | +1,212,795 | 13.76% | 2,589,258,826 |
| 2023-05-08 | 2023-05-04 | 6.301 | 405,938,976 | +558,055 | 13.72% | 2,557,948,811 |
| 2023-05-05 | 2023-05-03 | 6.139 | 405,380,921 | +1,002,921 | 13.70% | 2,488,450,684 |
| 2023-05-04 | 2023-05-02 | 6.185 | 404,378,000 | +1,465,675 | 13.66% | 2,501,099,464 |
| 2023-05-03 | 2023-04-28 | 5.987 | 402,912,325 | +2,893,505 | 13.61% | 2,412,401,514 |
| 2023-05-02 | 2023-04-27 | 5.848 | 400,018,820 | +1,869,940 | 13.52% | 2,339,269,295 |
| 2023-04-28 | 2023-04-26 | 5.685 | 398,148,880 | +17,203 | 13.45% | 2,263,529,549 |
| 2023-04-27 | 2023-04-25 | 5.604 | 398,131,677 | +3,441 | 13.45% | 2,231,030,884 |
| 2023-04-26 | 2023-04-24 | 5.662 | 398,128,236 | +6,881 | 13.45% | 2,254,154,876 |
| 2023-04-21 | 2023-04-19 | 5.801 | 398,121,355 | +54,195 | 13.45% | 2,309,658,814 |
| 2023-04-20 | 2023-04-18 | 5.720 | 398,067,160 | +17,203 | 13.45% | 2,276,948,794 |
| 2023-04-19 | 2023-04-17 | 5.685 | 398,049,957 | -3,440 | 13.45% | 2,262,967,159 |
| 2023-04-17 | 2023-04-13 | 5.939 | 398,053,397 | +8,601 | 13.45% | 2,364,224,491 |
| 2023-04-14 | 2023-04-12 | 5.928 | 398,044,796 | +9,253,145 | 13.45% | 2,359,435,583 |
| 2023-04-13 | 2023-04-11 | 5.856 | 388,791,651 | -8,401 | 13.45% | 2,276,820,875 |
| 2023-04-12 | 2023-04-06 | 5.654 | 388,800,052 | +75,613 | 13.45% | 2,198,197,733 |
| 2023-04-11 | 2023-04-04 | 5.868 | 388,724,439 | +13,442 | 13.45% | 2,281,054,156 |
| 2023-04-06 | 2023-04-03 | 5.916 | 388,710,997 | +68,892 | 13.45% | 2,299,482,177 |
| 2023-04-04 | 2023-03-31 | 6.237 | 388,642,105 | +2,443,135 | 13.44% | 2,423,974,062 |
| 2023-04-03 | 2023-03-30 | 6.344 | 386,198,970 | +4,081,415 | 13.36% | 2,450,107,568 |
| 2023-03-29 | 2023-03-27 | 6.499 | 382,117,555 | +75,613 | 13.22% | 2,483,341,605 |
| 2023-03-28 | 2023-03-24 | 6.630 | 382,041,942 | +6,721 | 13.22% | 2,532,870,995 |
| 2023-03-27 | 2023-03-23 | 6.785 | 382,035,221 | +42,007 | 13.22% | 2,591,940,877 |
| 2023-03-24 | 2023-03-22 | 6.975 | 381,993,214 | -91,568 | 13.21% | 2,664,404,114 |
| 2023-03-23 | 2023-03-21 | 6.725 | 382,084,782 | -16,803 | 13.22% | 2,569,537,854 |
| 2023-03-21 | 2023-03-17 | 6.773 | 382,101,585 | -445 | 13.22% | 2,587,843,073 |
| 2023-03-15 | 2023-03-13 | 6.582 | 382,102,030 | +1,357 | 13.22% | 2,515,077,129 |
| 2023-03-13 | 2023-03-09 | 6.630 | 382,100,673 | +1,680 | 13.22% | 2,533,260,372 |
| 2023-03-07 | 2023-03-03 | 6.427 | 382,098,993 | -3,361 | 13.22% | 2,455,932,830 |
| 2023-03-06 | 2023-03-02 | 6.332 | 382,102,354 | +25,205 | 13.22% | 2,419,569,922 |
| 2023-02-28 | 2023-02-24 | 6.308 | 382,077,149 | +8,401 | 13.22% | 2,410,314,790 |
| 2023-02-22 | 2023-02-20 | 6.416 | 382,068,748 | +20,163 | 13.22% | 2,451,190,767 |
| 2023-02-15 | 2023-02-13 | 6.749 | 382,048,585 | -1,027 | 13.22% | 2,578,389,275 |
| 2023-02-07 | 2023-02-03 | 6.844 | 382,049,612 | +344,459 | 13.22% | 2,614,775,694 |
| 2023-02-02 | 2023-01-31 | 7.046 | 381,705,153 | +252,042 | 13.20% | 2,689,654,903 |
| 2023-01-31 | 2023-01-27 | 7.618 | 381,453,111 | +4,839,224 | 13.20% | 2,905,815,037 |
| 2023-01-30 | 2023-01-26 | 7.618 | 376,613,887 | +3,562,206 | 13.03% | 2,868,951,031 |
| 2023-01-27 | 2023-01-20 | 7.761 | 373,051,681 | +1,525,699 | 12.91% | 2,895,099,062 |
| 2023-01-26 | 2023-01-19 | 7.725 | 371,525,982 | +1,524,019 | 12.85% | 2,869,992,218 |
| 2023-01-20 | 2023-01-18 | 7.761 | 370,001,963 | +1,090,506 | 12.80% | 2,871,431,468 |
| 2023-01-19 | 2023-01-17 | 7.772 | 368,911,457 | +640,206 | 12.76% | 2,867,359,560 |
| 2023-01-18 | 2023-01-16 | 7.761 | 368,271,251 | +413,644 | 12.74% | 2,858,000,132 |
| 2023-01-17 | 2023-01-13 | 7.642 | 367,857,607 | +1,278,697 | 12.73% | 2,811,004,889 |
| 2023-01-16 | 2023-01-12 | 7.677 | 366,578,910 | +578,019 | 12.68% | 2,814,323,530 |
| 2023-01-13 | 2023-01-11 | 7.606 | 366,000,891 | +1,263,292 | 12.66% | 2,783,747,451 |
| 2023-01-12 | 2023-01-10 | 7.642 | 364,737,599 | +1,181,241 | 12.62% | 2,787,163,170 |
| 2023-01-11 | 2023-01-09 | 7.594 | 363,556,358 | +940,960 | 12.58% | 2,760,827,387 |
| 2023-01-10 | 2023-01-06 | 7.439 | 362,615,398 | +700,546 | 12.54% | 2,697,572,284 |
| 2023-01-09 | 2023-01-05 | 7.475 | 361,914,852 | +1,293,820 | 12.52% | 2,705,284,107 |
| 2023-01-06 | 2023-01-04 | 7.451 | 360,621,032 | +542,732 | 12.48% | 2,687,028,153 |
| 2023-01-05 | 2023-01-03 | 7.415 | 360,078,300 | +823,340 | 12.46% | 2,670,126,444 |
| 2023-01-04 | 2022-12-30 | 7.380 | 359,254,960 | +2,784,234 | 12.43% | 2,651,192,692 |
| 2023-01-03 | 2022-12-29 | 7.404 | 356,470,726 | +418,391 | 12.33% | 2,639,131,844 |
| 2022-12-30 | 2022-12-28 | 7.392 | 356,052,335 | +2,342,319 | 12.32% | 2,631,796,288 |
| 2022-12-29 | 2022-12-23 | 7.344 | 353,710,016 | +675,475 | 12.24% | 2,597,642,335 |
| 2022-12-28 | 2022-12-22 | 7.237 | 353,034,541 | +1,008,171 | 12.21% | 2,554,862,959 |
| 2022-12-23 | 2022-12-21 | 7.237 | 352,026,370 | +99,137 | 12.18% | 2,547,566,963 |
| 2022-12-22 | 2022-12-20 | 7.177 | 351,927,233 | +1,534,101 | 12.17% | 2,525,905,035 |
| 2022-12-21 | 2022-12-19 | 7.070 | 350,393,132 | +3,584,050 | 12.12% | 2,477,358,520 |
| 2022-12-20 | 2022-12-16 | 7.404 | 346,809,082 | +112,579 | 12.00% | 2,567,601,840 |
| 2022-12-19 | 2022-12-15 | 7.332 | 346,696,503 | +1,448,406 | 11.99% | 2,542,008,538 |
| 2022-12-16 | 2022-12-14 | 7.332 | 345,248,097 | +1,350,950 | 11.94% | 2,531,388,701 |
| 2022-12-15 | 2022-12-13 | 7.332 | 343,897,147 | +1,762,526 | 11.90% | 2,521,483,419 |
| 2022-12-14 | 2022-12-12 | 7.237 | 342,134,621 | +1,540,822 | 11.84% | 2,475,981,720 |
| 2022-12-13 | 2022-12-09 | 7.225 | 340,593,799 | +4,760,250 | 11.78% | 2,460,777,003 |
| 2022-12-12 | 2022-12-08 | 7.189 | 335,833,549 | +2,043,227 | 11.62% | 2,414,392,366 |
| 2022-12-09 | 2022-12-07 | 7.177 | 333,790,322 | +11,276,398 | 11.55% | 2,395,730,072 |
| 2022-12-08 | 2022-12-06 | 7.201 | 322,513,924 | +6,186,674 | 11.16% | 2,322,473,010 |
| 2022-12-07 | 2022-12-05 | 7.201 | 316,327,250 | +2,664,564 | 10.94% | 2,277,921,806 |
| 2022-12-06 | 2022-12-02 | 7.011 | 313,662,686 | +7,559,606 | 10.85% | 2,198,998,755 |
| 2022-12-05 | 2022-12-01 | 7.035 | 306,103,080 | +9,460,009 | 10.59% | 2,153,287,464 |
| 2022-12-02 | 2022-11-30 | 7.011 | 296,643,071 | +6,591,761 | 10.26% | 2,079,679,136 |
| 2022-12-01 | 2022-11-29 | 6.999 | 290,051,310 | +4,840,904 | 10.03% | 2,030,013,794 |
| 2022-11-30 | 2022-11-28 | 6.939 | 285,210,406 | +3,926,828 | 9.87% | 1,979,159,308 |
| 2022-11-29 | 2022-11-25 | 6.892 | 281,283,578 | +5,160,157 | 9.73% | 1,938,517,710 |
| 2022-11-28 | 2022-11-24 | 6.892 | 276,123,421 | +5,259,294 | 9.55% | 1,902,955,536 |
| 2022-11-25 | 2022-11-23 | 6.725 | 270,864,127 | +6,170,010 | 9.37% | 1,821,573,798 |
| 2022-11-24 | 2022-11-22 | 6.654 | 264,694,117 | +5,324,676 | 9.16% | 1,761,176,689 |
| 2022-11-23 | 2022-11-21 | 6.689 | 259,369,441 | +4,274,647 | 8.97% | 1,735,009,884 |
| 2022-11-22 | 2022-11-18 | 6.666 | 255,094,794 | +2,312,073 | 8.82% | 1,700,342,673 |
| 2022-11-21 | 2022-11-17 | 6.535 | 252,782,721 | +5,291,220 | 8.74% | 1,651,834,606 |
| 2022-11-18 | 2022-11-16 | 6.547 | 247,491,501 | +4,968,606 | 8.56% | 1,620,204,413 |
| 2022-11-17 | 2022-11-15 | 6.523 | 242,522,895 | +7,487,846 | 8.39% | 1,581,904,035 |
| 2022-11-16 | 2022-11-14 | 6.380 | 235,035,049 | +3,358,892 | 8.27% | 1,499,492,340 |
| 2022-11-15 | 2022-11-11 | 6.261 | 231,676,157 | +2,672,023 | 8.15% | 1,450,487,252 |
| 2022-11-14 | 2022-11-10 | 5.892 | 229,004,134 | +4,462,839 | 8.06% | 1,349,259,091 |
| 2022-11-11 | 2022-11-09 | 5.904 | 224,541,295 | +5,686,087 | 7.90% | 1,325,637,348 |
| 2022-11-10 | 2022-11-08 | 5.832 | 218,855,208 | +4,827,462 | 7.70% | 1,276,438,213 |
| 2022-11-09 | 2022-11-07 | 5.844 | 214,027,746 | +2,584,279 | 7.53% | 1,250,830,325 |
| 2022-11-08 | 2022-11-04 | 5.630 | 211,443,467 | +2,621,246 | 7.44% | 1,190,425,561 |
| 2022-11-07 | 2022-11-03 | 5.237 | 208,822,221 | +5,059,341 | 7.35% | 1,093,644,614 |
| 2022-11-04 | 2022-11-02 | 5.213 | 203,762,880 | +1,310,623 | 7.17% | 1,062,297,141 |
| 2022-11-03 | 2022-11-01 | 4.844 | 202,452,257 | +2,466,659 | 7.12% | 980,762,526 |
| 2022-11-02 | 2022-10-31 | 4.606 | 199,985,598 | +2,555,715 | 7.04% | 921,205,490 |
| 2022-11-01 | 2022-10-28 | 4.702 | 197,429,883 | +5,041 | 6.95% | 928,232,597 |
| 2022-10-31 | 2022-10-27 | 4.833 | 197,424,842 | +5,041 | 6.95% | 954,057,751 |
| 2022-10-27 | 2022-10-25 | 4.797 | 197,419,801 | +6,721 | 6.95% | 946,983,883 |
| 2022-10-26 | 2022-10-24 | 4.785 | 197,413,080 | -16,803 | 6.95% | 944,601,887 |
| 2022-10-20 | 2022-10-18 | 5.071 | 197,429,883 | -1,680 | 6.95% | 1,001,081,231 |
| 2022-10-19 | 2022-10-17 | 4.892 | 197,431,563 | +1,716 | 6.95% | 965,840,110 |
| 2022-10-14 | 2022-10-12 | 5.047 | 197,429,847 | -200 | 6.95% | 996,381,137 |
| 2022-10-11 | 2022-10-07 | 5.309 | 197,430,047 | +1,681 | 6.95% | 1,048,081,220 |
| 2022-10-07 | 2022-10-05 | 5.654 | 197,428,366 | +5,040 | 6.95% | 1,116,220,495 |
| 2022-10-06 | 2022-10-03 | 5.273 | 197,423,326 | +48,729 | 6.95% | 1,040,995,907 |
| 2022-10-05 | 2022-09-30 | 5.892 | 197,374,597 | +4,331,777 | 6.94% | 1,162,902,454 |
| 2022-10-03 | 2022-09-29 | 5.785 | 193,042,820 | +1,986,097 | 6.79% | 1,116,700,612 |
| 2022-09-30 | 2022-09-28 | 5.678 | 191,056,723 | +3,093,407 | 6.72% | 1,084,744,696 |
| 2022-09-29 | 2022-09-27 | 5.618 | 187,963,316 | +3,575,648 | 6.61% | 1,055,995,162 |
| 2022-09-28 | 2022-09-26 | 5.475 | 184,387,668 | +5,439,085 | 6.49% | 1,009,570,228 |
| 2022-09-27 | 2022-09-23 | 5.749 | 178,948,583 | +2,075,153 | 6.30% | 1,028,779,321 |
| 2022-09-26 | 2022-09-22 | 5.939 | 176,873,430 | +1,553,968 | 6.22% | 1,050,533,667 |
| 2022-09-23 | 2022-09-21 | 5.987 | 175,319,462 | +1,650,041 | 6.17% | 1,049,651,053 |
| 2022-09-22 | 2022-09-20 | 6.094 | 173,669,421 | +850,224 | 6.11% | 1,058,376,404 |
| 2022-09-21 | 2022-09-19 | 6.047 | 172,819,197 | +1,325,746 | 6.08% | 1,044,966,882 |
| 2022-09-20 | 2022-09-16 | 6.058 | 171,493,451 | +1,088,825 | 6.03% | 1,038,991,881 |
| 2022-09-19 | 2022-09-15 | 6.118 | 170,404,626 | +443,595 | 6.00% | 1,042,536,649 |
| 2022-09-16 | 2022-09-14 | 5.975 | 169,961,031 | +1,209,178 | 5.98% | 1,015,546,715 |
| 2022-09-15 | 2022-09-13 | 6.082 | 168,751,853 | +766,210 | 5.94% | 1,026,399,146 |
| 2022-09-14 | 2022-09-09 | 6.419 | 167,985,643 | +344,459 | 5.91% | 1,078,228,248 |
| 2022-09-13 | 2022-09-08 | 6.333 | 167,641,184 | +6,209,028 | 5.90% | 1,061,587,961 |
| 2022-09-09 | 2022-09-07 | 6.431 | 161,432,156 | +474,947 | 5.87% | 1,038,149,197 |
| 2022-09-08 | 2022-09-06 | 6.443 | 160,957,209 | +756,336 | 5.85% | 1,037,074,023 |
| 2022-09-07 | 2022-09-05 | 6.566 | 160,200,873 | +276,510 | 5.82% | 1,051,899,314 |
| 2022-09-06 | 2022-09-02 | 6.431 | 159,924,363 | +481,453 | 5.81% | 1,028,452,776 |
| 2022-09-05 | 2022-09-01 | 6.246 | 159,442,910 | +543,261 | 5.79% | 995,948,681 |
| 2022-09-02 | 2022-08-31 | 6.259 | 158,899,649 | +349,704 | 5.78% | 994,509,089 |
| 2022-08-29 | 2022-08-25 | 6.419 | 158,549,945 | -6,506 | 5.76% | 1,017,664,524 |
| 2022-08-26 | 2022-08-24 | 6.308 | 158,556,451 | -1,627 | 5.76% | 1,000,159,623 |
| 2022-08-25 | 2022-08-23 | 6.173 | 158,558,078 | -1,626 | 5.76% | 978,723,748 |
| 2022-08-24 | 2022-08-22 | 6.160 | 158,559,704 | +1,626 | 5.76% | 976,784,116 |
| 2022-08-23 | 2022-08-19 | 6.160 | 158,558,078 | -3,253 | 5.76% | 976,774,099 |
| 2022-08-19 | 2022-08-17 | 6.111 | 158,561,331 | -29,278 | 5.76% | 968,995,383 |
| 2022-08-18 | 2022-08-16 | 6.001 | 158,590,609 | +22,772 | 5.76% | 951,623,866 |
| 2022-08-15 | 2022-08-11 | 6.234 | 158,567,837 | +1,626 | 5.76% | 988,532,831 |
| 2022-08-12 | 2022-08-10 | 5.853 | 158,566,211 | +139,760 | 5.76% | 928,080,479 |
| 2022-08-11 | 2022-08-09 | 6.615 | 158,426,451 | +8,133 | 5.76% | 1,048,040,355 |
| 2022-08-10 | 2022-08-08 | 6.628 | 158,418,318 | +8,132 | 5.76% | 1,049,934,483 |
| 2022-08-09 | 2022-08-05 | 6.701 | 158,410,186 | +6,506 | 5.76% | 1,061,567,570 |
| 2022-08-08 | 2022-08-04 | 6.628 | 158,403,680 | +53,676 | 5.76% | 1,049,837,468 |
| 2022-08-04 | 2022-08-02 | 6.787 | 158,350,004 | +17,892 | 5.76% | 1,074,793,900 |
| 2022-08-02 | 2022-07-29 | 7.206 | 158,332,112 | +177,291 | 5.75% | 1,140,866,052 |
| 2022-08-01 | 2022-07-28 | 7.279 | 158,154,821 | +117,111 | 5.75% | 1,151,256,720 |
| 2022-07-29 | 2022-07-27 | 7.206 | 158,037,710 | +191,930 | 5.74% | 1,138,744,731 |
| 2022-07-28 | 2022-07-26 | 7.292 | 157,845,780 | -39,037 | 5.74% | 1,150,948,007 |
| 2022-07-27 | 2022-07-25 | 7.181 | 157,884,817 | +99,219 | 5.74% | 1,133,760,316 |
| 2022-07-26 | 2022-07-22 | 7.033 | 157,785,598 | +203,316 | 5.73% | 1,109,766,026 |
| 2022-07-25 | 2022-07-21 | 7.316 | 157,582,282 | -11,386 | 5.73% | 1,152,901,986 |
| 2022-07-22 | 2022-07-20 | 7.033 | 157,593,668 | +11,386 | 5.73% | 1,108,416,109 |
| 2022-07-21 | 2022-07-19 | 6.923 | 157,582,282 | +69,941 | 5.73% | 1,090,897,174 |
| 2022-07-20 | 2022-07-18 | 6.861 | 157,512,341 | +6,506 | 5.72% | 1,080,729,040 |
| 2022-07-19 | 2022-07-15 | 6.640 | 157,505,835 | +235,846 | 5.72% | 1,045,823,614 |
| 2022-07-18 | 2022-07-14 | 6.812 | 157,269,989 | +154,521 | 5.72% | 1,071,330,965 |
| 2022-07-15 | 2022-07-13 | 6.787 | 157,115,468 | +227,714 | 5.71% | 1,066,414,539 |
| 2022-07-14 | 2022-07-12 | 6.886 | 156,887,754 | +185,424 | 5.70% | 1,080,301,823 |
| 2022-07-13 | 2022-07-11 | 6.935 | 156,702,330 | +198,437 | 5.70% | 1,086,732,347 |
| 2022-07-12 | 2022-07-08 | 7.119 | 156,503,893 | +216,328 | 5.69% | 1,114,222,041 |
| 2022-07-11 | 2022-07-07 | 7.046 | 156,287,565 | +149,641 | 5.68% | 1,101,151,521 |
| 2022-07-08 | 2022-07-06 | 6.960 | 156,137,924 | +224,461 | 5.67% | 1,086,657,967 |
| 2022-07-07 | 2022-07-05 | 6.996 | 155,913,463 | +224,461 | 5.67% | 1,090,847,198 |
| 2022-07-06 | 2022-07-04 | 7.046 | 155,689,002 | +113,857 | 5.66% | 1,096,934,240 |
| 2022-07-05 | 2022-06-30 | 6.812 | 155,575,145 | +243,980 | 5.65% | 1,059,785,603 |
| 2022-07-04 | 2022-06-29 | 6.960 | 155,331,165 | +229,340 | 5.65% | 1,081,043,244 |
| 2022-06-30 | 2022-06-28 | 7.144 | 155,101,825 | +151,729 | 5.64% | 1,108,054,385 |
| 2022-06-29 | 2022-06-27 | 7.070 | 154,950,096 | +234,660 | 5.63% | 1,095,538,718 |
| 2022-06-28 | 2022-06-24 | 7.070 | 154,715,436 | +191,930 | 5.62% | 1,093,879,609 |
| 2022-06-27 | 2022-06-23 | 7.070 | 154,523,506 | +87,833 | 5.62% | 1,092,522,612 |
| 2022-06-24 | 2022-06-22 | 6.947 | 154,435,673 | +274,884 | 5.61% | 1,072,912,016 |
| 2022-06-23 | 2022-06-21 | 6.996 | 154,160,789 | +121,192 | 5.60% | 1,078,584,630 |
| 2022-06-22 | 2022-06-20 | 6.996 | 154,039,597 | +48,796 | 5.60% | 1,077,736,711 |
| 2022-06-21 | 2022-06-17 | 6.849 | 153,990,801 | +284,643 | 5.60% | 1,054,673,441 |
| 2022-06-20 | 2022-06-16 | 6.935 | 153,706,158 | +535,128 | 5.59% | 1,065,953,862 |
| 2022-06-17 | 2022-06-15 | 7.255 | 153,171,030 | +221,208 | 5.57% | 1,111,211,381 |
| 2022-06-16 | 2022-06-14 | 7.415 | 152,949,822 | +229,341 | 5.56% | 1,134,055,540 |
| 2022-06-15 | 2022-06-13 | 7.378 | 152,720,481 | +191,930 | 5.55% | 1,126,721,470 |
| 2022-06-14 | 2022-06-10 | 7.390 | 152,528,551 | +65,657 | 5.54% | 1,127,180,983 |
| 2022-06-13 | 2022-06-09 | 7.402 | 152,462,894 | +204,942 | 5.54% | 1,128,570,481 |
| 2022-06-10 | 2022-06-08 | 7.451 | 152,257,952 | +193,557 | 5.53% | 1,134,542,174 |
| 2022-06-09 | 2022-06-07 | 7.464 | 152,064,395 | +105,725 | 5.53% | 1,134,969,696 |
| 2022-06-08 | 2022-06-06 | 7.451 | 151,958,670 | +178,918 | 5.52% | 1,132,312,090 |
| 2022-06-07 | 2022-06-02 | 7.574 | 151,779,752 | -99,218 | 5.52% | 1,149,641,910 |
| 2022-06-06 | 2022-06-01 | 7.464 | 151,878,970 | -13,012 | 5.52% | 1,133,585,731 |
| 2022-06-02 | 2022-05-31 | 7.267 | 151,891,982 | -187,051 | 5.52% | 1,103,799,941 |
| 2022-06-01 | 2022-05-30 | 7.230 | 152,079,033 | +108,977 | 5.53% | 1,099,549,296 |
| 2022-05-31 | 2022-05-27 | 7.156 | 151,970,056 | +4,430,741 | 5.52% | 1,087,549,529 |
| 2022-05-30 | 2022-05-26 | 7.107 | 147,539,315 | +16,266 | 5.47% | 1,048,584,992 |
| 2022-05-27 | 2022-05-25 | 7.009 | 147,523,049 | +65,061 | 5.47% | 1,033,957,700 |
| 2022-05-26 | 2022-05-24 | 6.947 | 147,457,988 | +89,459 | 5.47% | 1,024,435,897 |
| 2022-05-25 | 2022-05-23 | 7.033 | 147,368,529 | +105,725 | 5.47% | 1,036,498,824 |
| 2022-05-24 | 2022-05-20 | 7.021 | 147,262,804 | +121,989 | 5.46% | 1,033,944,459 |
| 2022-05-23 | 2022-05-19 | 7.144 | 147,140,815 | -40,663 | 5.46% | 1,051,180,573 |
| 2022-05-18 | 2022-05-16 | 6.861 | 147,181,478 | -1,627 | 5.46% | 1,009,846,571 |
| 2022-05-17 | 2022-05-13 | 6.652 | 147,183,105 | -1,626 | 5.46% | 979,091,459 |
| 2022-05-16 | 2022-05-12 | 6.455 | 147,184,731 | +243,979 | 5.46% | 950,145,462 |
| 2022-05-13 | 2022-05-11 | 6.566 | 146,940,752 | +468 | 5.45% | 964,831,672 |
| 2022-05-06 | 2022-05-04 | 6.910 | 146,940,284 | -1,627 | 5.45% | 1,015,418,863 |
| 2022-05-05 | 2022-05-03 | 6.923 | 146,941,911 | -48,795 | 5.45% | 1,017,236,921 |
| 2022-04-28 | 2022-04-26 | 6.615 | 146,990,706 | +6,506 | 5.45% | 972,389,337 |
| 2022-04-27 | 2022-04-25 | 6.640 | 146,984,200 | +79,700 | 5.45% | 975,960,968 |
| 2022-04-26 | 2022-04-22 | 6.923 | 146,904,500 | +37,410 | 5.45% | 1,016,977,936 |
| 2022-04-25 | 2022-04-21 | 6.935 | 146,867,090 | +13,012 | 5.45% | 1,018,524,852 |
| 2022-04-22 | 2022-04-20 | 7.107 | 146,854,078 | +92,712 | 5.45% | 1,043,714,906 |
| 2022-04-21 | 2022-04-19 | 7.279 | 146,761,366 | +1,627 | 5.44% | 1,068,320,319 |
| 2022-04-20 | 2022-04-14 | 7.255 | 146,759,739 | +125,243 | 5.44% | 1,064,699,325 |
| 2022-04-19 | 2022-04-13 | 7.279 | 146,634,496 | +76,446 | 5.44% | 1,067,396,794 |
| 2022-04-14 | 2022-04-12 | 7.765 | 146,558,050 | +8,133 | 5.44% | 1,137,994,401 |
| 2022-04-13 | 2022-04-11 | 7.790 | 146,549,917 | +4,106,597 | 5.44% | 1,141,637,867 |
| 2022-04-12 | 2022-04-08 | 7.917 | 142,443,320 | +37,877 | 5.43% | 1,127,660,835 |
| 2022-04-08 | 2022-04-06 | 8.119 | 142,405,443 | +23,612 | 5.43% | 1,156,175,317 |
| 2022-04-07 | 2022-04-04 | 8.372 | 142,381,831 | -88,564 | 5.43% | 1,191,995,565 |
| 2022-04-06 | 2022-04-01 | 8.018 | 142,470,395 | -45,863 | 5.43% | 1,142,288,916 |
| 2022-04-04 | 2022-03-31 | 7.714 | 142,516,258 | +25,304 | 5.44% | 1,099,401,492 |
| 2022-04-01 | 2022-03-30 | 7.803 | 142,490,954 | +7,907 | 5.44% | 1,111,820,134 |
| 2022-03-31 | 2022-03-29 | 7.803 | 142,483,047 | +3,163 | 5.44% | 1,111,758,438 |
| 2022-03-30 | 2022-03-28 | 7.841 | 142,479,884 | -7,907 | 5.43% | 1,117,139,271 |
| 2022-03-29 | 2022-03-25 | 7.828 | 142,487,791 | +1,581 | 5.44% | 1,115,399,329 |
| 2022-03-28 | 2022-03-24 | 7.967 | 142,486,210 | -9,489 | 5.44% | 1,135,208,046 |
| 2022-03-25 | 2022-03-23 | 7.815 | 142,495,699 | +15,815 | 5.44% | 1,113,659,196 |
| 2022-03-24 | 2022-03-22 | 8.018 | 142,479,884 | -41,119 | 5.43% | 1,142,364,996 |
| 2022-03-23 | 2022-03-21 | 7.828 | 142,521,003 | +25,285 | 5.44% | 1,115,659,314 |
| 2022-03-22 | 2022-03-18 | 7.942 | 142,495,718 | -37,956 | 5.44% | 1,131,679,722 |
| 2022-03-21 | 2022-03-17 | 7.980 | 142,533,674 | -75,912 | 5.44% | 1,137,388,716 |
| 2022-03-18 | 2022-03-16 | 7.095 | 142,609,586 | +68,004 | 5.44% | 1,011,751,034 |
| 2022-03-17 | 2022-03-15 | 6.880 | 142,541,582 | +28,467 | 5.44% | 980,624,073 |
| 2022-03-16 | 2022-03-14 | 7.588 | 142,513,115 | -7,907 | 5.44% | 1,081,354,669 |
| 2022-03-14 | 2022-03-10 | 7.815 | 142,521,022 | -36,375 | 5.44% | 1,113,857,105 |
| 2022-03-11 | 2022-03-09 | 7.487 | 142,557,397 | +69,586 | 5.44% | 1,067,268,127 |
| 2022-03-10 | 2022-03-08 | 7.411 | 142,487,811 | +9,489 | 5.44% | 1,055,935,539 |
| 2022-03-09 | 2022-03-07 | 7.600 | 142,478,322 | +34,793 | 5.43% | 1,082,892,486 |
| 2022-03-07 | 2022-03-03 | 8.005 | 142,443,529 | +12,652 | 5.43% | 1,140,272,134 |
| 2022-03-04 | 2022-03-02 | 7.765 | 142,430,877 | +63,260 | 5.43% | 1,105,947,716 |
| 2022-03-02 | 2022-02-28 | 8.132 | 142,367,617 | +9,489 | 5.43% | 1,157,668,630 |
| 2022-03-01 | 2022-02-25 | 8.030 | 142,358,128 | -4,745 | 5.43% | 1,143,189,087 |
| 2022-02-28 | 2022-02-24 | 8.106 | 142,362,873 | +112,286 | 5.43% | 1,154,029,338 |
| 2022-02-25 | 2022-02-23 | 8.195 | 142,250,587 | +4,745 | 5.43% | 1,165,711,684 |
| 2022-02-24 | 2022-02-22 | 8.384 | 142,245,842 | -23,723 | 5.43% | 1,192,655,966 |
| 2022-02-23 | 2022-02-21 | 8.524 | 142,269,565 | +22,141 | 5.43% | 1,212,645,827 |
| 2022-02-22 | 2022-02-18 | 8.511 | 142,247,424 | +79,075 | 5.43% | 1,210,658,209 |
| 2022-02-21 | 2022-02-17 | 8.701 | 142,168,349 | -4,744 | 5.42% | 1,236,953,673 |
| 2022-02-18 | 2022-02-16 | 8.549 | 142,173,093 | -11,071 | 5.42% | 1,215,419,456 |
| 2022-02-16 | 2022-02-14 | 8.599 | 142,184,164 | -3,163 | 5.42% | 1,222,706,491 |
| 2022-02-15 | 2022-02-11 | 8.827 | 142,187,327 | -134,427 | 5.42% | 1,255,100,172 |
| 2022-02-14 | 2022-02-10 | 8.814 | 142,321,754 | -80,656 | 5.43% | 1,254,486,933 |
| 2022-02-11 | 2022-02-09 | 8.498 | 142,402,410 | -15,815 | 5.43% | 1,210,176,426 |
| 2022-02-10 | 2022-02-08 | 8.157 | 142,418,225 | -30,049 | 5.43% | 1,161,682,267 |
| 2022-02-09 | 2022-02-07 | 7.954 | 142,448,274 | +9,489 | 5.43% | 1,133,104,367 |
| 2022-02-08 | 2022-02-04 | 8.030 | 142,438,785 | -1,581 | 5.43% | 1,143,836,793 |
| 2022-02-07 | 2022-01-31 | 7.841 | 142,440,366 | +33,211 | 5.43% | 1,116,829,423 |
| 2022-02-04 | 2022-01-27 | 8.081 | 142,407,155 | -3,163 | 5.43% | 1,150,786,464 |
| 2022-01-28 | 2022-01-26 | 8.068 | 142,410,318 | +26,886 | 5.43% | 1,149,011,066 |
| 2022-01-27 | 2022-01-25 | 8.169 | 142,383,432 | -11,071 | 5.43% | 1,163,199,083 |
| 2022-01-25 | 2022-01-21 | 8.410 | 142,394,503 | -30,048 | 5.43% | 1,197,503,926 |
| 2022-01-24 | 2022-01-20 | 8.207 | 142,424,551 | -4,745 | 5.43% | 1,168,938,418 |
| 2022-01-21 | 2022-01-19 | 8.397 | 142,429,296 | -9,489 | 5.43% | 1,195,995,329 |
| 2022-01-17 | 2022-01-13 | 8.410 | 142,438,785 | +15,815 | 5.43% | 1,197,876,327 |
| 2022-01-14 | 2022-01-12 | 8.334 | 142,422,970 | +11,071 | 5.43% | 1,186,936,620 |
| 2022-01-12 | 2022-01-10 | 8.309 | 142,411,899 | +12,652 | 5.43% | 1,183,242,400 |
| 2022-01-11 | 2022-01-07 | 8.372 | 142,399,247 | +6,326 | 5.43% | 1,192,141,368 |
| 2022-01-10 | 2022-01-06 | 8.372 | 142,392,921 | +4,744 | 5.43% | 1,192,088,408 |
| 2022-01-07 | 2022-01-05 | 8.486 | 142,388,177 | +6,326 | 5.43% | 1,208,254,792 |
| 2022-01-06 | 2022-01-04 | 8.574 | 142,381,851 | +6,326 | 5.43% | 1,220,805,297 |
| 2022-01-05 | 2022-01-03 | 8.726 | 142,375,525 | -3,163 | 5.43% | 1,242,357,270 |
| 2022-01-04 | 2021-12-31 | 8.562 | 142,378,688 | +20,560 | 5.43% | 1,218,977,619 |
| 2022-01-03 | 2021-12-29 | 8.574 | 142,358,128 | +17,396 | 5.43% | 1,220,601,892 |
| 2021-12-30 | 2021-12-28 | 8.549 | 142,340,732 | -37,956 | 5.43% | 1,216,852,580 |
| 2021-12-28 | 2021-12-22 | 8.347 | 142,378,688 | -1,581 | 5.43% | 1,188,368,136 |
| 2021-12-22 | 2021-12-20 | 8.220 | 142,380,269 | -1,582 | 5.43% | 1,170,375,554 |
| 2021-12-21 | 2021-12-17 | 8.144 | 142,381,851 | -1,581 | 5.43% | 1,159,584,972 |
| 2021-12-20 | 2021-12-16 | 8.245 | 142,383,432 | +39,537 | 5.43% | 1,174,002,790 |
| 2021-12-17 | 2021-12-15 | 8.233 | 142,343,895 | -11,070 | 5.43% | 1,171,876,676 |
| 2021-12-15 | 2021-12-13 | 8.384 | 142,354,965 | -7,908 | 5.43% | 1,193,570,905 |
| 2021-12-14 | 2021-12-10 | 8.460 | 142,362,873 | -1,581 | 5.43% | 1,204,439,356 |
| 2021-12-09 | 2021-12-07 | 8.498 | 142,364,454 | -9,489 | 5.43% | 1,209,853,865 |
| 2021-12-08 | 2021-12-06 | 8.701 | 142,373,943 | -30,049 | 5.43% | 1,238,742,470 |
| 2021-12-07 | 2021-12-03 | 8.498 | 142,403,992 | -177,127 | 5.43% | 1,210,189,870 |
| 2021-12-01 | 2021-11-29 | 7.714 | 142,581,119 | -3,163 | 5.44% | 1,099,901,844 |
| 2021-11-29 | 2021-11-25 | 7.815 | 142,584,282 | +3,163 | 5.44% | 1,114,351,506 |
| 2021-11-26 | 2021-11-24 | 7.777 | 142,581,119 | +4,744 | 5.44% | 1,108,917,433 |
| 2021-11-23 | 2021-11-19 | 7.740 | 142,576,375 | +31,630 | 5.44% | 1,103,471,363 |
| 2021-11-19 | 2021-11-17 | 7.866 | 142,544,745 | +9,489 | 5.44% | 1,121,253,141 |
| 2021-11-18 | 2021-11-16 | 7.891 | 142,535,256 | +7,908 | 5.44% | 1,124,783,576 |
| 2021-11-17 | 2021-11-15 | 8.422 | 142,527,348 | -39,538 | 5.44% | 1,200,423,558 |
| 2021-11-12 | 2021-11-10 | 7.777 | 142,566,886 | -1,581 | 5.44% | 1,108,806,737 |
| 2021-11-08 | 2021-11-04 | 7.651 | 142,568,467 | +4,744 | 5.44% | 1,090,789,455 |
| 2021-11-05 | 2021-11-03 | 7.714 | 142,563,723 | +15,705 | 5.44% | 1,099,767,648 |
| 2021-11-04 | 2021-11-02 | 7.638 | 142,548,018 | +25,304 | 5.44% | 1,088,830,301 |
| 2021-11-03 | 2021-11-01 | 7.866 | 142,522,714 | +36,375 | 5.44% | 1,121,079,845 |
| 2021-11-01 | 2021-10-28 | 8.106 | 142,486,339 | +7,907 | 5.44% | 1,155,030,185 |
| 2021-10-28 | 2021-10-26 | 8.258 | 142,478,432 | -4,744 | 5.43% | 1,176,587,919 |
| 2021-10-27 | 2021-10-25 | 8.182 | 142,483,176 | -23,723 | 5.44% | 1,165,815,820 |
| 2021-10-26 | 2021-10-22 | 8.043 | 142,506,899 | +23,406 | 5.44% | 1,146,185,953 |
| 2021-10-25 | 2021-10-21 | 8.233 | 142,483,493 | -39,537 | 5.44% | 1,173,025,946 |
| 2021-10-22 | 2021-10-20 | 7.980 | 142,523,030 | +58,515 | 5.44% | 1,137,303,779 |
| 2021-10-20 | 2021-10-18 | 8.030 | 142,464,515 | +23,723 | 5.43% | 1,144,043,415 |
| 2021-10-19 | 2021-10-15 | 8.106 | 142,440,792 | +60,096 | 5.43% | 1,154,660,969 |
| 2021-10-18 | 2021-10-12 | 8.384 | 142,380,696 | +18,978 | 5.43% | 1,193,786,646 |
| 2021-10-15 | 2021-10-11 | 8.498 | 142,361,718 | -6,326 | 5.43% | 1,209,830,614 |
| 2021-10-12 | 2021-10-08 | 8.979 | 142,368,044 | -39,537 | 5.43% | 1,278,300,455 |
| 2021-10-11 | 2021-10-07 | 8.852 | 142,407,581 | +7,908 | 5.43% | 1,260,646,220 |
| 2021-10-08 | 2021-10-06 | 8.852 | 142,399,673 | -9,489 | 5.43% | 1,260,576,215 |
| 2021-10-07 | 2021-10-05 | 8.802 | 142,409,162 | -10,645 | 5.43% | 1,253,456,442 |
| 2021-10-06 | 2021-10-04 | 8.473 | 142,419,807 | +6,326 | 5.43% | 1,206,722,115 |
| 2021-10-05 | 2021-09-30 | 8.524 | 142,413,481 | -18,978 | 5.43% | 1,213,872,506 |
| 2021-10-04 | 2021-09-29 | 8.422 | 142,432,459 | -12,652 | 5.43% | 1,199,624,364 |
| 2021-09-30 | 2021-09-28 | 8.701 | 142,445,111 | -98,052 | 5.43% | 1,239,361,676 |
| 2021-09-29 | 2021-09-27 | 8.271 | 142,543,163 | -39,538 | 5.44% | 1,178,925,105 |
| 2021-09-28 | 2021-09-24 | 8.372 | 142,582,701 | -31,630 | 5.44% | 1,193,677,213 |
| 2021-09-27 | 2021-09-23 | 8.473 | 142,614,331 | -102,797 | 5.44% | 1,208,370,316 |
| 2021-09-24 | 2021-09-21 | 8.283 | 142,717,128 | -112,286 | 5.44% | 1,182,168,747 |
| 2021-09-23 | 2021-09-20 | 7.980 | 142,829,414 | -33,211 | 5.45% | 1,139,748,659 |
| 2021-09-21 | 2021-09-17 | 8.068 | 142,862,625 | -56,934 | 5.45% | 1,152,660,421 |
| 2021-09-20 | 2021-09-16 | 7.714 | 142,919,559 | -82,238 | 5.45% | 1,102,512,644 |
| 2021-09-17 | 2021-09-15 | 7.752 | 143,001,797 | +4,740 | 5.45% | 1,108,572,359 |
| 2021-09-15 | 2021-09-13 | 7.740 | 142,997,057 | +6,330 | 5.45% | 1,106,727,236 |
| 2021-09-14 | 2021-09-10 | 7.664 | 142,990,727 | +48,853 | 5.45% | 1,095,828,458 |
| 2021-09-13 | 2021-09-09 | 7.727 | 142,941,874 | -91,727 | 5.45% | 1,104,492,467 |
| 2021-09-10 | 2021-09-08 | 7.841 | 143,033,601 | +55,352 | 5.46% | 1,121,480,789 |
| 2021-09-09 | 2021-09-07 | 8.306 | 142,978,249 | +7,908 | 5.45% | 1,187,642,942 |
| 2021-09-08 | 2021-09-06 | 8.242 | 142,970,341 | +3,793,056 | 5.45% | 1,178,299,307 |
| 2021-09-06 | 2021-09-02 | 8.268 | 139,177,285 | -21,573 | 5.45% | 1,150,651,311 |
| 2021-09-03 | 2021-09-01 | 8.306 | 139,198,858 | +1,541 | 5.45% | 1,156,249,586 |
| 2021-09-02 | 2021-08-31 | 8.397 | 139,197,317 | -38,524 | 5.45% | 1,168,883,125 |
| 2021-09-01 | 2021-08-30 | 8.268 | 139,235,841 | -167,966 | 5.45% | 1,151,135,424 |
| 2021-08-31 | 2021-08-27 | 7.865 | 139,403,807 | -3,082 | 5.46% | 1,096,435,787 |
| 2021-08-30 | 2021-08-26 | 7.593 | 139,406,889 | +30,819 | 5.46% | 1,058,463,888 |
| 2021-08-24 | 2021-08-20 | 7.346 | 139,376,070 | +6,164 | 5.46% | 1,023,860,031 |
| 2021-08-20 | 2021-08-18 | 7.930 | 139,369,906 | -3,082 | 5.46% | 1,105,213,449 |
| 2021-08-19 | 2021-08-17 | 7.774 | 139,372,988 | +30,820 | 5.46% | 1,083,531,090 |
| 2021-08-17 | 2021-08-13 | 7.865 | 139,342,168 | -30,820 | 5.46% | 1,095,950,985 |
| 2021-08-16 | 2021-08-12 | 7.696 | 139,372,988 | -7,705 | 5.46% | 1,072,677,690 |
| 2021-08-13 | 2021-08-11 | 7.450 | 139,380,693 | +38,525 | 5.46% | 1,038,365,992 |
| 2021-08-05 | 2021-08-03 | 7.463 | 139,342,168 | -30,820 | 5.46% | 1,039,887,486 |
| 2021-08-03 | 2021-07-30 | 7.190 | 139,372,988 | -652 | 5.46% | 1,002,130,591 |
| 2021-08-02 | 2021-07-29 | 7.281 | 139,373,640 | -1,541 | 5.46% | 1,014,797,638 |
| 2021-07-30 | 2021-07-28 | 7.125 | 139,375,181 | +4,623 | 5.46% | 993,101,717 |
| 2021-07-29 | 2021-07-27 | 7.164 | 139,370,558 | +7,704 | 5.46% | 998,495,382 |
| 2021-07-28 | 2021-07-26 | 7.476 | 139,362,854 | +38,525 | 5.46% | 1,041,850,631 |
| 2021-07-26 | 2021-07-22 | 7.696 | 139,324,329 | -12,328 | 5.45% | 1,072,303,188 |
| 2021-07-23 | 2021-07-21 | 7.619 | 139,336,657 | -6,164 | 5.45% | 1,061,547,500 |
| 2021-07-22 | 2021-07-20 | 7.658 | 139,342,821 | -13,982 | 5.46% | 1,067,019,986 |
| 2021-07-21 | 2021-07-19 | 7.904 | 139,356,803 | +18,492 | 5.46% | 1,101,492,162 |
| 2021-07-20 | 2021-07-16 | 8.138 | 139,338,311 | -3,082 | 5.45% | 1,133,898,097 |
| 2021-07-19 | 2021-07-15 | 8.086 | 139,341,393 | -35,443 | 5.45% | 1,126,689,218 |
| 2021-07-16 | 2021-07-14 | 7.774 | 139,376,836 | -12,327 | 5.46% | 1,083,561,006 |
| 2021-07-14 | 2021-07-12 | 7.904 | 139,389,163 | +30,819 | 5.46% | 1,101,747,939 |
| 2021-07-13 | 2021-07-09 | 8.034 | 139,358,344 | -16,101 | 5.46% | 1,119,591,441 |
| 2021-07-12 | 2021-07-08 | 8.047 | 139,374,445 | +16,101 | 5.46% | 1,121,529,714 |
| 2021-07-09 | 2021-07-07 | 8.021 | 139,358,344 | +12,328 | 5.46% | 1,117,782,731 |
| 2021-07-08 | 2021-07-06 | 7.956 | 139,346,016 | +7,705 | 5.46% | 1,108,641,100 |
| 2021-07-07 | 2021-07-05 | 8.125 | 139,338,311 | +38,524 | 5.45% | 1,132,089,647 |
| 2021-07-06 | 2021-07-02 | 8.125 | 139,299,787 | +15,410 | 5.45% | 1,131,776,649 |
| 2021-07-05 | 2021-06-30 | 7.865 | 139,284,377 | +20,032 | 5.45% | 1,095,496,449 |
| 2021-07-02 | 2021-06-29 | 7.865 | 139,264,345 | +35,443 | 5.45% | 1,095,338,893 |
| 2021-06-30 | 2021-06-28 | 8.319 | 139,228,902 | -24,656 | 5.45% | 1,158,306,175 |
| 2021-06-28 | 2021-06-24 | 8.099 | 139,253,558 | +7,705 | 5.45% | 1,127,786,350 |
| 2021-06-25 | 2021-06-23 | 8.151 | 139,245,853 | +15,410 | 5.45% | 1,134,952,949 |
| 2021-06-23 | 2021-06-21 | 8.021 | 139,230,443 | -9,246 | 5.45% | 1,116,756,847 |
| 2021-06-22 | 2021-06-18 | 8.177 | 139,239,689 | +27,737 | 5.45% | 1,138,517,048 |
| 2021-06-21 | 2021-06-17 | 8.514 | 139,211,952 | -1,541 | 5.45% | 1,185,267,309 |
| 2021-06-18 | 2021-06-16 | 8.099 | 139,213,493 | -16,950 | 5.45% | 1,127,461,872 |
| 2021-06-17 | 2021-06-15 | 8.151 | 139,230,443 | +26,196 | 5.45% | 1,134,827,346 |
| 2021-06-16 | 2021-06-11 | 8.410 | 139,204,247 | +23,115 | 5.45% | 1,170,748,029 |
| 2021-06-15 | 2021-06-10 | 8.397 | 139,181,132 | -50,852 | 5.45% | 1,168,747,215 |
| 2021-06-11 | 2021-06-09 | 8.047 | 139,231,984 | +23,114 | 5.45% | 1,120,383,347 |
| 2021-06-10 | 2021-06-08 | 8.177 | 139,208,870 | +1,541 | 5.45% | 1,138,265,051 |
| 2021-06-08 | 2021-06-04 | 8.164 | 139,207,329 | -3,082 | 5.45% | 1,136,445,701 |
| 2021-06-07 | 2021-06-03 | 8.099 | 139,210,411 | +36,983 | 5.45% | 1,127,436,911 |
| 2021-06-04 | 2021-06-02 | 8.073 | 139,173,428 | -15,409 | 5.45% | 1,123,524,774 |
| 2021-06-02 | 2021-05-31 | 8.177 | 139,188,837 | +9,246 | 5.45% | 1,138,101,248 |
| 2021-06-01 | 2021-05-28 | 8.190 | 139,179,591 | +32,360 | 5.45% | 1,139,832,036 |
| 2021-05-31 | 2021-05-27 | 8.358 | 139,147,231 | +4,623 | 5.45% | 1,163,044,628 |
| 2021-05-28 | 2021-05-26 | 8.281 | 139,142,608 | +53,934 | 5.45% | 1,152,170,528 |
| 2021-05-26 | 2021-05-24 | 8.579 | 139,088,674 | -1,541 | 5.45% | 1,193,243,755 |
| 2021-05-24 | 2021-05-20 | 8.449 | 139,090,215 | -15,410 | 5.45% | 1,175,204,676 |
| 2021-05-20 | 2021-05-17 | 8.605 | 139,105,625 | +3,082 | 5.45% | 1,197,000,038 |
| 2021-05-18 | 2021-05-14 | 8.605 | 139,102,543 | -7,705 | 5.45% | 1,196,973,517 |
| 2021-05-17 | 2021-05-13 | 8.631 | 139,110,248 | +16,368 | 5.45% | 1,200,650,798 |
| 2021-05-14 | 2021-05-12 | 8.878 | 139,093,880 | +136,298 | 5.45% | 1,234,809,800 |
| 2021-05-13 | 2021-05-11 | 9.358 | 138,957,582 | -2,233 | 5.44% | 1,300,329,625 |
| 2021-05-12 | 2021-05-10 | 9.280 | 138,959,815 | -1,541 | 5.44% | 1,289,529,296 |
| 2021-05-11 | 2021-05-07 | 9.358 | 138,961,356 | +53,401 | 5.44% | 1,300,364,941 |
| 2021-05-10 | 2021-05-06 | 9.332 | 138,907,955 | -90,847 | 5.44% | 1,296,259,499 |
| 2021-05-07 | 2021-05-05 | 8.891 | 138,998,802 | +57,478 | 5.44% | 1,235,769,785 |
| 2021-05-05 | 2021-05-03 | 8.878 | 138,941,324 | -141,769 | 5.44% | 1,233,455,479 |
| 2021-05-04 | 2021-04-30 | 8.475 | 139,083,093 | +16,951 | 5.44% | 1,178,754,776 |
| 2021-05-03 | 2021-04-29 | 8.631 | 139,066,142 | -143,310 | 5.44% | 1,200,270,123 |
| 2021-04-30 | 2021-04-28 | 8.436 | 139,209,452 | -462,291 | 5.45% | 1,174,405,359 |
| 2021-04-28 | 2021-04-26 | 8.293 | 139,671,743 | +9,246 | 5.47% | 1,158,364,808 |
| 2021-04-22 | 2021-04-20 | 8.164 | 139,662,497 | +3,082 | 5.47% | 1,140,161,552 |
| 2021-04-21 | 2021-04-19 | 8.229 | 139,659,415 | +12,327 | 5.47% | 1,149,199,479 |
| 2021-04-20 | 2021-04-16 | 8.099 | 139,647,088 | -12,327 | 5.47% | 1,130,973,470 |
| 2021-04-19 | 2021-04-15 | 8.164 | 139,659,415 | +13,868 | 5.47% | 1,140,136,391 |
| 2021-04-16 | 2021-04-14 | 8.618 | 139,645,547 | +41,606 | 5.47% | 1,203,435,419 |
| 2021-04-15 | 2021-04-13 | 8.551 | 139,603,941 | +3,711,377 | 5.47% | 1,193,765,127 |
| 2021-04-14 | 2021-04-12 | 8.391 | 135,892,564 | +251,870 | 5.47% | 1,140,274,778 |
| 2021-04-13 | 2021-04-09 | 8.484 | 135,640,694 | +82,458 | 5.46% | 1,150,827,679 |
| 2021-04-12 | 2021-04-08 | 8.738 | 135,558,236 | -62,401 | 5.45% | 1,184,487,245 |
| 2021-04-09 | 2021-04-07 | 8.378 | 135,620,637 | +110,942 | 5.46% | 1,136,183,828 |
| 2021-04-08 | 2021-04-01 | 8.471 | 135,509,695 | -220,386 | 5.45% | 1,147,908,503 |
| 2021-04-07 | 2021-03-31 | 7.551 | 135,730,081 | +101,948 | 5.46% | 1,024,839,178 |
| 2021-04-01 | 2021-03-30 | 7.617 | 135,628,133 | +148,423 | 5.46% | 1,033,115,962 |
| 2021-03-31 | 2021-03-29 | 7.844 | 135,479,710 | -10,495 | 5.45% | 1,062,709,993 |
| 2021-03-30 | 2021-03-26 | 7.631 | 135,490,205 | +46,476 | 5.45% | 1,033,872,797 |
| 2021-03-29 | 2021-03-25 | 7.631 | 135,443,729 | +256,368 | 5.45% | 1,033,518,157 |
| 2021-03-26 | 2021-03-24 | 8.071 | 135,187,361 | +38,980 | 5.44% | 1,091,075,100 |
| 2021-03-25 | 2021-03-23 | 8.418 | 135,148,381 | -20,989 | 5.44% | 1,137,636,157 |
| 2021-03-24 | 2021-03-22 | 8.471 | 135,169,370 | -28,486 | 5.44% | 1,145,025,595 |
| 2021-03-23 | 2021-03-19 | 8.364 | 135,197,856 | +14,993 | 5.44% | 1,130,838,342 |
| 2021-03-19 | 2021-03-17 | 8.271 | 135,182,863 | +20,989 | 5.44% | 1,118,089,346 |
| 2021-03-18 | 2021-03-16 | 8.471 | 135,161,874 | -5,997 | 5.44% | 1,144,962,096 |
| 2021-03-17 | 2021-03-15 | 8.418 | 135,167,871 | -35,982 | 5.44% | 1,137,800,217 |
| 2021-03-16 | 2021-03-12 | 8.324 | 135,203,853 | -59,969 | 5.44% | 1,125,477,553 |
| 2021-03-15 | 2021-03-11 | 8.204 | 135,263,822 | -23,987 | 5.44% | 1,109,736,704 |
| 2021-03-12 | 2021-03-10 | 7.977 | 135,287,809 | -29,985 | 5.44% | 1,079,252,410 |
| 2021-03-11 | 2021-03-09 | 7.791 | 135,317,794 | +14,993 | 5.44% | 1,054,219,235 |
| 2021-03-10 | 2021-03-08 | 7.764 | 135,302,801 | +7,496 | 5.44% | 1,050,492,490 |
| 2021-03-09 | 2021-03-05 | 8.017 | 135,295,305 | -1,500 | 5.44% | 1,084,726,819 |
| 2021-03-08 | 2021-03-04 | 7.911 | 135,296,805 | +11,994 | 5.44% | 1,070,299,726 |
| 2021-03-05 | 2021-03-03 | 8.057 | 135,284,811 | +94,451 | 5.44% | 1,090,056,873 |
| 2021-03-04 | 2021-03-02 | 8.511 | 135,190,360 | -311,838 | 5.44% | 1,150,613,812 |
| 2021-03-03 | 2021-03-01 | 7.751 | 135,502,198 | -34,483 | 5.45% | 1,050,232,980 |
| 2021-03-02 | 2021-02-26 | 7.524 | 135,536,681 | -35,981 | 5.45% | 1,019,762,718 |
| 2021-03-01 | 2021-02-25 | 7.631 | 135,572,662 | -7,496 | 5.46% | 1,034,501,994 |
| 2021-02-26 | 2021-02-24 | 7.577 | 135,580,158 | -4,498 | 5.46% | 1,027,324,514 |
| 2021-02-24 | 2021-02-22 | 7.564 | 135,584,656 | +4,498 | 5.46% | 1,025,549,866 |
| 2021-02-23 | 2021-02-19 | 7.604 | 135,580,158 | +47,975 | 5.46% | 1,030,941,854 |
| 2021-02-22 | 2021-02-18 | 7.644 | 135,532,183 | +23,740 | 5.45% | 1,036,001,145 |
| 2021-02-19 | 2021-02-17 | 7.777 | 135,508,443 | -103,447 | 5.45% | 1,053,896,810 |
| 2021-02-18 | 2021-02-16 | 7.697 | 135,611,890 | +31,484 | 5.46% | 1,043,846,794 |
| 2021-02-17 | 2021-02-11 | 7.631 | 135,580,406 | -4,498 | 5.46% | 1,034,561,086 |
| 2021-02-10 | 2021-02-08 | 7.471 | 135,584,904 | -907,031 | 5.46% | 1,012,890,609 |
| 2021-02-09 | 2021-02-05 | 7.484 | 136,491,935 | +14,992 | 5.49% | 1,021,487,442 |
| 2021-02-08 | 2021-02-04 | 7.684 | 136,476,943 | -22,488 | 5.49% | 1,048,684,742 |
| 2021-02-04 | 2021-02-02 | 7.604 | 136,499,431 | +7,496 | 5.49% | 1,037,931,940 |
| 2021-02-03 | 2021-02-01 | 7.631 | 136,491,935 | -97,450 | 5.49% | 1,041,516,607 |
| 2021-02-02 | 2021-01-29 | 7.350 | 136,589,385 | -28,485 | 5.50% | 1,003,995,412 |
| 2021-02-01 | 2021-01-28 | 7.257 | 136,617,870 | -97,450 | 5.50% | 991,447,198 |
| 2021-01-29 | 2021-01-27 | 7.377 | 136,715,320 | +59,969 | 5.50% | 1,008,568,719 |
| 2021-01-27 | 2021-01-25 | 7.471 | 136,655,351 | +22,489 | 5.50% | 1,020,887,412 |
| 2021-01-26 | 2021-01-22 | 7.511 | 136,632,862 | +59,969 | 5.50% | 1,026,187,547 |
| 2021-01-25 | 2021-01-21 | 7.884 | 136,572,893 | -215,889 | 5.50% | 1,076,750,717 |
| 2021-01-22 | 2021-01-20 | 7.831 | 136,788,782 | +29,985 | 5.50% | 1,071,153,629 |
| 2021-01-21 | 2021-01-19 | 7.711 | 136,758,797 | -106,445 | 5.50% | 1,054,499,286 |
| 2021-01-20 | 2021-01-18 | 7.604 | 136,865,242 | -10,495 | 5.51% | 1,040,713,541 |
| 2021-01-19 | 2021-01-15 | 7.377 | 136,875,737 | +14,993 | 5.51% | 1,009,752,139 |
| 2021-01-18 | 2021-01-14 | 7.497 | 136,860,744 | -20,990 | 5.51% | 1,026,073,312 |
| 2021-01-15 | 2021-01-13 | 7.631 | 136,881,734 | +88,455 | 5.51% | 1,044,491,011 |
| 2021-01-14 | 2021-01-12 | 7.724 | 136,793,279 | -940,014 | 5.50% | 1,056,590,018 |
| 2021-01-13 | 2021-01-11 | 7.310 | 137,733,293 | -22,489 | 5.54% | 1,006,891,488 |
| 2021-01-12 | 2021-01-08 | 7.190 | 137,755,782 | +8,996 | 5.54% | 990,516,653 |
| 2021-01-11 | 2021-01-07 | 7.364 | 137,746,786 | +35,981 | 5.54% | 1,014,340,420 |
| 2021-01-08 | 2021-01-06 | 7.390 | 137,710,805 | -4,498 | 5.54% | 1,017,749,650 |
| 2021-01-07 | 2021-01-05 | 7.324 | 137,715,303 | -26,986 | 5.54% | 1,008,597,126 |
| 2021-01-06 | 2021-01-04 | 7.471 | 137,742,289 | -70,463 | 5.54% | 1,029,007,411 |
| 2021-01-05 | 2020-12-31 | 7.190 | 137,812,752 | -43,478 | 5.55% | 990,926,289 |
| 2021-01-04 | 2020-12-29 | 6.910 | 137,856,230 | +14,992 | 5.55% | 952,619,215 |
| 2020-12-30 | 2020-12-28 | 6.870 | 137,841,238 | +34,483 | 5.55% | 946,999,117 |
| 2020-12-29 | 2020-12-24 | 6.977 | 137,806,755 | -19,490 | 5.55% | 961,469,197 |
| 2020-12-28 | 2020-12-22 | 6.817 | 137,826,245 | +626,676 | 5.55% | 939,541,579 |
| 2020-12-23 | 2020-12-21 | 6.857 | 137,199,569 | +3,682,096 | 5.52% | 940,760,439 |
| 2020-12-22 | 2020-12-18 | 6.924 | 133,517,473 | +25,487 | 5.37% | 924,418,529 |
| 2020-12-21 | 2020-12-17 | 7.070 | 133,491,986 | +11,994 | 5.37% | 943,831,013 |
| 2020-12-18 | 2020-12-16 | 7.110 | 133,479,992 | -23,988 | 5.37% | 949,088,171 |
| 2020-12-15 | 2020-12-11 | 6.857 | 133,503,980 | +49,475 | 5.37% | 915,420,243 |
| 2020-12-14 | 2020-12-10 | 6.857 | 133,454,505 | -7,496 | 5.37% | 915,080,999 |
| 2020-12-11 | 2020-12-09 | 6.763 | 133,462,001 | +335,826 | 5.37% | 902,669,505 |
| 2020-12-10 | 2020-12-08 | 6.844 | 133,126,175 | -14,992 | 5.36% | 911,053,748 |
| 2020-12-09 | 2020-12-07 | 7.164 | 133,141,167 | -41,978 | 5.36% | 953,783,543 |
| 2020-12-08 | 2020-12-04 | 6.990 | 133,183,145 | -7,497 | 5.36% | 930,987,249 |
| 2020-12-07 | 2020-12-03 | 7.004 | 133,190,642 | -55,471 | 5.36% | 932,816,449 |
| 2020-12-04 | 2020-12-02 | 6.964 | 133,246,113 | -7,496 | 5.36% | 927,872,347 |
| 2020-12-02 | 2020-11-30 | 6.830 | 133,253,609 | +35,981 | 5.36% | 910,148,214 |
| 2020-12-01 | 2020-11-27 | 6.804 | 133,217,628 | +68,965 | 5.36% | 906,348,150 |
| 2020-11-30 | 2020-11-26 | 6.964 | 133,148,663 | +65,966 | 5.36% | 927,193,744 |
| 2020-11-27 | 2020-11-25 | 7.084 | 133,082,697 | +47,975 | 5.36% | 942,712,562 |
| 2020-11-26 | 2020-11-24 | 7.137 | 133,034,722 | +40,479 | 5.35% | 949,471,577 |
| 2020-11-25 | 2020-11-23 | 7.364 | 132,994,243 | +827,572 | 5.35% | 979,343,622 |
| 2020-11-24 | 2020-11-20 | 7.284 | 132,166,671 | +149,923 | 5.32% | 962,670,744 |
| 2020-11-23 | 2020-11-19 | 7.004 | 132,016,748 | +17,990 | 5.31% | 924,594,943 |
| 2020-11-20 | 2020-11-18 | 7.177 | 131,998,758 | +7,496 | 5.31% | 947,360,560 |
| 2020-11-19 | 2020-11-17 | 7.404 | 131,991,262 | +14,993 | 5.31% | 977,240,246 |
| 2020-11-18 | 2020-11-16 | 7.150 | 131,976,269 | +49,474 | 5.31% | 943,677,969 |
| 2020-11-16 | 2020-11-12 | 7.177 | 131,926,795 | +14,992 | 5.31% | 946,844,078 |
| 2020-11-13 | 2020-11-11 | 7.484 | 131,911,803 | -52,473 | 5.31% | 987,210,345 |
| 2020-11-12 | 2020-11-10 | 7.284 | 131,964,276 | -71,962 | 5.31% | 961,196,547 |
| 2020-11-11 | 2020-11-09 | 7.377 | 132,036,238 | -103,447 | 5.31% | 974,050,454 |
| 2020-11-10 | 2020-11-06 | 6.457 | 132,139,685 | -7,496 | 5.32% | 853,182,244 |
| 2020-11-09 | 2020-11-05 | 6.363 | 132,147,181 | +509,737 | 5.32% | 840,890,531 |
| 2020-11-06 | 2020-11-04 | 6.163 | 131,637,444 | +190,401 | 5.30% | 811,305,829 |
| 2020-11-05 | 2020-11-03 | 6.070 | 131,447,043 | +5,997 | 5.29% | 797,857,620 |
| 2020-11-03 | 2020-10-30 | 6.043 | 131,441,046 | -22,488 | 5.29% | 794,314,313 |
| 2020-10-30 | 2020-10-28 | 6.297 | 131,463,534 | -76,461 | 5.29% | 827,771,522 |
| 2020-10-29 | 2020-10-27 | 5.816 | 131,539,995 | +122,937 | 5.29% | 765,081,129 |
| 2020-10-28 | 2020-10-23 | 6.403 | 131,417,058 | -68,965 | 5.29% | 841,503,948 |
| 2020-10-27 | 2020-10-22 | 6.537 | 131,486,023 | -2,998 | 5.29% | 859,486,084 |
| 2020-10-23 | 2020-10-21 | 6.510 | 131,489,021 | +75,793 | 5.29% | 855,997,495 |
| 2020-10-20 | 2020-10-16 | 6.203 | 131,413,228 | -5,997 | 5.40% | 815,183,191 |
| 2020-10-15 | 2020-10-12 | 6.363 | 131,419,225 | -4,497 | 5.40% | 836,258,337 |
| 2020-10-14 | 2020-10-09 | 6.350 | 131,423,722 | -2,999 | 5.40% | 834,533,731 |
| 2020-10-12 | 2020-10-08 | 6.710 | 131,426,721 | -8,995 | 5.40% | 881,890,852 |
| 2020-10-09 | 2020-10-07 | 6.577 | 131,435,716 | -19,490 | 5.40% | 864,417,388 |
| 2020-10-08 | 2020-10-06 | 6.537 | 131,455,206 | -13,493 | 5.40% | 859,284,642 |
| 2020-10-07 | 2020-10-05 | 6.243 | 131,468,699 | -1,499 | 5.40% | 820,788,755 |
| 2020-10-06 | 2020-09-30 | 5.896 | 131,470,198 | -7,497 | 5.40% | 775,198,219 |
| 2020-09-30 | 2020-09-28 | 5.590 | 131,477,695 | +301,345 | 5.40% | 734,901,755 |
| 2020-09-29 | 2020-09-25 | 5.536 | 131,176,350 | +2,550,181 | 5.39% | 726,217,682 |
| 2020-09-28 | 2020-09-24 | 5.563 | 128,626,169 | +1,458,746 | 5.29% | 715,531,190 |
| 2020-09-25 | 2020-09-23 | 5.510 | 127,167,423 | +247,372 | 5.23% | 700,630,601 |
| 2020-09-24 | 2020-09-22 | 5.496 | 126,920,051 | +7,497 | 5.22% | 697,574,560 |
| 2020-09-23 | 2020-09-21 | 5.416 | 126,912,554 | -19,490 | 5.22% | 687,375,102 |
| 2020-09-22 | 2020-09-18 | 5.483 | 126,932,044 | +10,494 | 5.22% | 695,947,173 |
| 2020-09-21 | 2020-09-17 | 5.590 | 126,921,550 | -1,499 | 5.22% | 709,434,934 |
| 2020-09-18 | 2020-09-16 | 5.683 | 126,923,049 | +14,992 | 5.22% | 721,295,587 |
| 2020-09-16 | 2020-09-14 | 5.816 | 126,908,057 | -4,497 | 5.21% | 738,140,210 |
| 2020-09-15 | 2020-09-11 | 5.870 | 126,912,554 | -2,999 | 5.22% | 744,938,535 |
| 2020-09-14 | 2020-09-10 | 6.003 | 126,915,553 | -7,496 | 5.22% | 761,886,959 |
| 2020-09-11 | 2020-09-09 | 6.544 | 126,923,049 | +44,977 | 5.22% | 830,605,651 |
| 2020-09-10 | 2020-09-08 | 6.627 | 126,878,072 | +4,287,150 | 5.21% | 840,821,584 |
| 2020-09-09 | 2020-09-07 | 6.682 | 122,590,922 | +824,264 | 5.21% | 819,180,709 |
| 2020-09-08 | 2020-09-04 | 6.544 | 121,766,658 | +1,820,913 | 5.18% | 796,861,366 |
| 2020-09-07 | 2020-09-03 | 6.268 | 119,945,745 | +1,774,557 | 5.10% | 751,824,965 |
| 2020-09-04 | 2020-09-02 | 6.185 | 118,171,188 | +534,540 | 5.03% | 730,912,954 |
| 2020-09-03 | 2020-09-01 | 6.102 | 117,636,648 | +1,492,077 | 5.00% | 717,861,982 |
| 2020-09-02 | 2020-08-31 | 6.061 | 116,144,571 | +1,600,723 | 4.94% | 703,946,215 |
| 2020-09-01 | 2020-08-28 | 6.033 | 114,543,848 | -7,243 | 4.87% | 691,081,471 |
| 2020-08-31 | 2020-08-27 | 5.854 | 114,551,091 | -5,794 | 4.87% | 670,565,383 |
| 2020-08-27 | 2020-08-25 | 6.075 | 114,556,885 | -21,730 | 4.87% | 695,904,934 |
| 2020-08-24 | 2020-08-20 | 6.116 | 114,578,615 | -21,729 | 4.87% | 700,782,645 |
| 2020-08-21 | 2020-08-19 | 6.116 | 114,600,344 | -29,307 | 4.87% | 700,915,543 |
| 2020-08-20 | 2020-08-18 | 6.144 | 114,629,651 | -192,666 | 4.87% | 704,260,004 |
| 2020-08-19 | 2020-08-17 | 6.020 | 114,822,317 | -14,486 | 4.88% | 691,176,302 |
| 2020-08-18 | 2020-08-14 | 5.840 | 114,836,803 | -8,692 | 4.88% | 670,652,433 |
| 2020-08-17 | 2020-08-13 | 5.757 | 114,845,495 | +11,589 | 4.88% | 661,189,674 |
| 2020-08-13 | 2020-08-11 | 5.592 | 114,833,906 | +7,243 | 4.88% | 642,097,833 |
| 2020-08-12 | 2020-08-10 | 5.440 | 114,826,663 | +7,243 | 4.88% | 624,618,739 |
| 2020-08-11 | 2020-08-07 | 5.467 | 114,819,420 | +11,589 | 4.88% | 627,749,793 |
| 2020-08-07 | 2020-08-05 | 5.633 | 114,807,831 | +14,486 | 4.88% | 646,707,234 |
| 2020-08-06 | 2020-08-04 | 5.605 | 114,793,345 | +79,674 | 4.88% | 643,455,901 |
| 2020-08-05 | 2020-08-03 | 5.647 | 114,713,671 | +7,243 | 4.88% | 647,760,601 |
| 2020-07-29 | 2020-07-27 | 5.688 | 114,706,428 | +2,042,552 | 4.88% | 652,470,702 |
| 2020-07-28 | 2020-07-24 | 5.661 | 112,663,876 | +2,792,936 | 4.79% | 637,741,367 |
| 2020-07-27 | 2020-07-23 | 5.674 | 109,870,940 | +1,793,389 | 4.67% | 623,448,674 |
| 2020-07-24 | 2020-07-22 | 5.674 | 108,077,551 | +1,287,822 | 4.60% | 613,272,316 |
| 2020-07-23 | 2020-07-21 | 5.661 | 106,789,729 | +7,243 | 4.54% | 604,490,367 |
| 2020-07-22 | 2020-07-20 | 5.854 | 106,782,486 | -21,729 | 4.54% | 625,089,102 |
| 2020-07-21 | 2020-07-17 | 5.688 | 106,804,215 | +4,346 | 4.54% | 607,521,500 |
| 2020-07-20 | 2020-07-16 | 5.757 | 106,799,869 | +2,897 | 4.54% | 614,869,313 |
| 2020-07-17 | 2020-07-15 | 5.799 | 106,796,972 | -16,791 | 4.54% | 619,276,034 |
| 2020-07-15 | 2020-07-13 | 5.799 | 106,813,763 | -14,486 | 4.66% | 619,373,399 |
| 2020-07-14 | 2020-07-10 | 5.812 | 106,828,249 | -27,524 | 4.66% | 620,932,297 |
| 2020-07-13 | 2020-07-09 | 6.020 | 106,855,773 | +8,563 | 4.67% | 643,221,457 |
| 2020-07-09 | 2020-07-07 | 5.964 | 106,847,210 | +14,486 | 4.67% | 637,269,270 |
| 2020-07-08 | 2020-07-06 | 6.130 | 106,832,724 | +133,273 | 4.66% | 654,882,395 |
| 2020-06-30 | 2020-06-26 | 5.799 | 106,699,451 | +21,729 | 4.66% | 618,710,546 |
| 2020-06-26 | 2020-06-23 | 5.799 | 106,677,722 | +15,935 | 4.66% | 618,584,548 |
| 2020-06-24 | 2020-06-22 | 5.716 | 106,661,787 | +7,243 | 4.66% | 609,656,544 |
| 2020-06-23 | 2020-06-19 | 5.868 | 106,654,544 | -289,724 | 4.66% | 625,812,649 |
| 2020-06-22 | 2020-06-18 | 5.895 | 106,944,268 | -166,591 | 4.67% | 630,465,652 |
| 2020-06-17 | 2020-06-15 | 5.854 | 107,110,859 | -593,933 | 4.68% | 627,011,350 |
| 2020-06-16 | 2020-06-12 | 5.826 | 107,704,792 | -101,403 | 4.70% | 627,514,146 |
| 2020-06-15 | 2020-06-11 | 5.923 | 107,806,195 | -7,244 | 4.71% | 638,523,747 |
| 2020-06-12 | 2020-06-10 | 6.020 | 107,813,439 | -63,739 | 4.71% | 648,986,155 |
| 2020-06-11 | 2020-06-09 | 5.964 | 107,877,178 | -21,729 | 4.71% | 643,412,312 |
| 2020-06-10 | 2020-06-08 | 5.840 | 107,898,907 | +134,721 | 4.71% | 630,134,788 |
| 2020-06-09 | 2020-06-05 | 5.937 | 107,764,186 | -11,589 | 4.71% | 639,762,753 |
| 2020-06-08 | 2020-06-04 | 5.688 | 107,775,775 | +349,117 | 4.71% | 613,047,907 |
| 2020-06-05 | 2020-06-03 | 5.619 | 107,426,658 | +876,415 | 4.69% | 603,646,265 |
| 2020-06-04 | 2020-06-02 | 5.550 | 106,550,243 | +353,462 | 4.65% | 591,366,258 |
| 2020-06-03 | 2020-06-01 | 5.495 | 106,196,781 | +333,183 | 4.64% | 583,539,781 |
| 2020-06-02 | 2020-05-29 | 5.343 | 105,863,598 | +1,183,521 | 4.62% | 565,631,593 |
| 2020-06-01 | 2020-05-28 | 5.302 | 104,680,077 | +1,470,347 | 4.57% | 554,972,293 |
| 2020-05-29 | 2020-05-27 | 5.329 | 103,209,730 | +925,667 | 4.51% | 550,026,976 |
| 2020-05-28 | 2020-05-26 | 5.302 | 102,284,063 | +704,029 | 4.47% | 542,269,576 |
| 2020-05-27 | 2020-05-25 | 5.136 | 101,580,034 | +699,682 | 4.44% | 521,707,809 |
| 2020-05-26 | 2020-05-22 | 5.610 | 100,880,352 | +1,948,392 | 4.40% | 565,968,186 |
| 2020-05-25 | 2020-05-21 | 5.840 | 98,931,960 | +5,125,474 | 4.32% | 577,807,893 |
| 2020-05-22 | 2020-05-20 | 5.826 | 93,806,486 | +823,059 | 4.27% | 546,523,340 |
| 2020-05-21 | 2020-05-19 | 5.898 | 92,983,427 | +371,210 | 4.23% | 548,416,141 |
| 2020-05-20 | 2020-05-18 | 5.610 | 92,612,217 | +13,903 | 4.21% | 519,581,538 |
| 2020-05-18 | 2020-05-14 | 5.668 | 92,598,314 | +51,441 | 4.21% | 524,831,780 |
| 2020-05-14 | 2020-05-12 | 5.826 | 92,546,873 | -4,158 | 4.21% | 539,184,744 |
| 2020-05-13 | 2020-05-11 | 5.984 | 92,551,031 | -5,574 | 4.21% | 553,854,151 |
| 2020-05-12 | 2020-05-08 | 5.855 | 92,556,605 | -6,951 | 4.21% | 541,904,365 |
| 2020-05-11 | 2020-05-07 | 5.769 | 92,563,556 | -30,587 | 4.21% | 533,955,699 |
| 2020-05-06 | 2020-05-04 | 5.495 | 92,594,143 | +22,245 | 4.21% | 508,824,135 |
| 2020-05-05 | 2020-04-29 | 5.941 | 92,571,898 | -29,196 | 4.21% | 549,983,985 |
| 2020-05-04 | 2020-04-28 | 5.855 | 92,601,094 | +40,318 | 4.21% | 542,164,841 |
| 2020-04-29 | 2020-04-27 | 5.553 | 92,560,776 | +6,952 | 4.21% | 513,966,858 |
| 2020-04-28 | 2020-04-24 | 5.395 | 92,553,824 | +13,903 | 4.21% | 499,282,631 |
| 2020-04-27 | 2020-04-23 | 5.323 | 92,539,921 | +30,587 | 4.21% | 492,551,529 |
| 2020-04-24 | 2020-04-22 | 5.567 | 92,509,334 | -5,562 | 4.21% | 515,011,993 |
| 2020-04-23 | 2020-04-21 | 5.438 | 92,514,896 | +50,051 | 4.21% | 503,065,215 |
| 2020-04-22 | 2020-04-20 | 5.639 | 92,464,845 | +236,352 | 4.21% | 521,415,019 |
| 2020-04-21 | 2020-04-17 | 5.725 | 92,228,493 | +857,816 | 4.20% | 528,042,657 |
| 2020-04-20 | 2020-04-16 | 5.438 | 91,370,677 | +12,513 | 4.16% | 496,843,332 |
| 2020-04-17 | 2020-04-15 | 5.596 | 91,358,164 | +11,122 | 4.16% | 511,231,715 |
| 2020-04-16 | 2020-04-14 | 5.697 | 91,347,042 | +9,732 | 4.16% | 520,367,900 |
| 2020-04-15 | 2020-04-09 | 5.855 | 91,337,310 | -1,390 | 4.16% | 534,765,584 |
| 2020-04-14 | 2020-04-08 | 5.639 | 91,338,700 | -38,928 | 4.16% | 515,064,617 |
| 2020-04-09 | 2020-04-07 | 5.567 | 91,377,628 | +44,489 | 4.16% | 508,711,633 |
| 2020-04-07 | 2020-04-03 | 5.179 | 91,333,139 | +15,294 | 4.16% | 472,989,727 |
| 2020-04-06 | 2020-04-02 | 5.222 | 91,317,845 | +23,635 | 4.15% | 476,851,444 |
| 2020-04-03 | 2020-04-01 | 5.251 | 91,294,210 | +34,757 | 4.15% | 479,354,626 |
| 2020-04-01 | 2020-03-30 | 5.107 | 91,259,453 | -9,732 | 4.15% | 466,044,125 |
| 2020-03-31 | 2020-03-27 | 5.438 | 91,269,185 | +328,111 | 4.15% | 496,291,453 |
| 2020-03-30 | 2020-03-26 | 5.150 | 90,941,074 | +8,342 | 4.14% | 468,342,887 |
| 2020-03-27 | 2020-03-25 | 5.179 | 90,932,732 | +86,199 | 4.14% | 470,916,127 |
| 2020-03-26 | 2020-03-24 | 4.920 | 90,846,533 | +80,637 | 4.13% | 446,946,239 |
| 2020-03-24 | 2020-03-20 | 4.920 | 90,765,896 | +2,781 | 4.13% | 446,549,522 |
| 2020-03-20 | 2020-03-18 | 5.236 | 90,763,115 | +315,599 | 4.13% | 475,260,368 |
| 2020-03-19 | 2020-03-17 | 5.567 | 90,447,516 | +9,732 | 4.11% | 503,533,573 |
| 2020-03-18 | 2020-03-16 | 5.970 | 90,437,784 | +20,854 | 4.11% | 539,906,844 |
| 2020-03-17 | 2020-03-13 | 6.258 | 90,416,930 | +6,952 | 4.11% | 565,795,954 |
| 2020-03-16 | 2020-03-12 | 6.545 | 90,409,978 | +6,951 | 4.11% | 591,764,058 |
| 2020-03-13 | 2020-03-11 | 6.905 | 90,403,027 | +5,561 | 4.11% | 624,230,570 |
| 2020-03-12 | 2020-03-10 | 6.833 | 90,397,466 | +13,904 | 4.11% | 617,690,170 |
| 2020-03-11 | 2020-03-09 | 6.919 | 90,383,562 | +13,903 | 4.11% | 625,396,365 |
| 2020-03-03 | 2020-02-28 | 7.466 | 90,369,659 | +223,838 | 4.11% | 674,700,178 |
| 2020-02-28 | 2020-02-26 | 7.682 | 90,145,821 | +36,148 | 4.10% | 692,480,708 |
| 2020-02-27 | 2020-02-25 | 7.725 | 90,109,673 | +13,903 | 4.10% | 696,091,808 |
| 2020-02-26 | 2020-02-24 | 7.854 | 90,095,770 | +16,684 | 4.10% | 707,648,951 |
| 2020-02-25 | 2020-02-21 | 8.013 | 90,079,086 | +41,709 | 4.10% | 721,771,932 |
| 2020-02-19 | 2020-02-17 | 8.703 | 90,037,377 | +13,903 | 4.10% | 783,608,309 |
| 2020-02-17 | 2020-02-13 | 8.516 | 90,023,474 | -4,171 | 4.10% | 766,652,045 |
| 2020-02-14 | 2020-02-12 | 8.487 | 90,027,645 | -18,074 | 4.10% | 764,097,405 |
| 2020-02-11 | 2020-02-07 | 8.257 | 90,045,719 | +12,513 | 4.10% | 743,525,360 |
| 2020-02-06 | 2020-02-04 | 8.185 | 90,033,206 | +4,171 | 4.10% | 736,946,236 |
| 2020-02-05 | 2020-02-03 | 8.099 | 90,029,035 | +1,390 | 4.10% | 729,141,493 |
| 2020-02-04 | 2020-01-31 | 7.941 | 90,027,645 | +145,982 | 4.10% | 714,884,352 |
| 2020-02-03 | 2020-01-30 | 8.200 | 89,881,663 | +157,104 | 4.09% | 736,998,796 |
| 2020-01-31 | 2020-01-29 | 8.516 | 89,724,559 | +4,171 | 4.08% | 764,106,445 |
| 2020-01-30 | 2020-01-24 | 8.761 | 89,720,388 | +11,122 | 4.08% | 786,012,150 |
| 2020-01-29 | 2020-01-22 | 8.890 | 89,709,266 | +6,952 | 4.08% | 797,529,216 |
| 2020-01-23 | 2020-01-21 | 8.890 | 89,702,314 | +4,170 | 4.08% | 797,467,412 |
| 2020-01-22 | 2020-01-20 | 9.077 | 89,698,144 | +9,733 | 4.08% | 814,204,765 |
| 2020-01-16 | 2020-01-14 | 9.207 | 89,688,411 | +2,780 | 4.08% | 825,728,220 |
| 2020-01-14 | 2020-01-10 | 9.063 | 89,685,631 | +4,171 | 4.08% | 812,801,022 |
| 2020-01-07 | 2020-01-03 | 9.336 | 89,681,460 | +13,903 | 4.08% | 837,275,128 |
| 2020-01-06 | 2020-01-02 | 9.350 | 89,667,557 | +15,293 | 4.08% | 838,435,228 |
| 2020-01-03 | 2019-12-31 | 9.178 | 89,652,264 | -4,171 | 4.08% | 822,816,067 |
| 2019-12-30 | 2019-12-24 | 9.106 | 89,656,435 | -1,390 | 4.08% | 816,405,646 |
| 2019-12-20 | 2019-12-18 | 9.207 | 89,657,825 | +5,561 | 4.08% | 825,446,626 |
| 2019-12-17 | 2019-12-13 | 9.192 | 89,652,264 | -4,171 | 4.08% | 824,105,747 |
| 2019-12-12 | 2019-12-10 | 8.847 | 89,656,435 | +6,952 | 4.08% | 793,190,320 |
| 2019-12-10 | 2019-12-06 | 8.718 | 89,649,483 | +6,952 | 4.08% | 781,522,052 |
| 2019-12-09 | 2019-12-05 | 8.962 | 89,642,531 | +385,113 | 4.08% | 803,383,634 |
| 2019-12-06 | 2019-12-04 | 9.077 | 89,257,418 | +724,348 | 4.06% | 810,204,223 |
| 2019-12-05 | 2019-12-03 | 9.264 | 88,533,070 | -12,513 | 4.03% | 820,185,741 |
| 2019-12-04 | 2019-12-02 | 9.120 | 88,545,583 | +294,744 | 4.03% | 807,564,061 |
| 2019-12-03 | 2019-11-29 | 9.163 | 88,250,839 | +793,862 | 4.01% | 808,684,462 |
| 2019-11-29 | 2019-11-27 | 9.192 | 87,456,977 | +197,423 | 3.98% | 803,926,127 |
| 2019-11-25 | 2019-11-21 | 9.106 | 87,259,554 | +368,430 | 3.97% | 794,579,804 |
| 2019-11-20 | 2019-11-18 | 9.609 | 86,891,124 | +2,781 | 3.95% | 834,973,517 |
| 2019-11-18 | 2019-11-14 | 9.048 | 86,888,343 | +314,208 | 3.95% | 786,199,899 |
| 2019-11-14 | 2019-11-12 | 9.120 | 86,574,135 | +137,640 | 3.94% | 789,583,824 |
| 2019-11-13 | 2019-11-11 | 9.092 | 86,436,495 | +376,772 | 3.93% | 785,841,662 |
| 2019-11-12 | 2019-11-08 | 9.365 | 86,059,723 | -22,245 | 3.92% | 805,938,228 |
| 2019-11-08 | 2019-11-06 | 9.192 | 86,081,968 | -1,390 | 3.92% | 791,286,705 |
| 2019-11-05 | 2019-11-01 | 8.919 | 86,083,358 | +8,342 | 3.92% | 767,771,016 |
| 2019-11-01 | 2019-10-30 | 8.732 | 86,075,016 | +1,188,708 | 3.92% | 751,599,749 |
| 2019-10-30 | 2019-10-28 | 8.933 | 84,886,308 | +4,171 | 3.86% | 758,315,737 |
| 2019-10-29 | 2019-10-25 | 8.876 | 84,882,137 | +6,951 | 3.86% | 753,394,234 |
| 2019-10-25 | 2019-10-23 | 8.905 | 84,875,186 | +773 | 3.86% | 755,774,460 |
| 2019-10-24 | 2019-10-22 | 8.804 | 84,874,413 | +6,952 | 3.86% | 747,220,932 |
| 2019-10-10 | 2019-10-08 | 8.933 | 84,867,461 | +6,951 | 3.86% | 758,147,371 |
| 2019-10-09 | 2019-10-04 | 8.833 | 84,860,510 | -34,757 | 3.86% | 749,540,030 |
| 2019-10-03 | 2019-09-30 | 9.005 | 84,895,267 | +487,996 | 3.86% | 764,502,016 |
| 2019-10-02 | 2019-09-27 | 8.818 | 84,407,271 | +33,367 | 3.84% | 744,322,517 |
| 2019-09-30 | 2019-09-26 | 8.818 | 84,373,904 | +1,145,609 | 3.84% | 744,028,279 |
| 2019-09-27 | 2019-09-25 | 8.847 | 83,228,295 | +405,968 | 3.79% | 736,320,577 |
| 2019-09-26 | 2019-09-24 | 8.991 | 82,822,327 | +707,664 | 3.77% | 744,643,271 |
| 2019-09-25 | 2019-09-23 | 9.034 | 82,114,663 | +2,003,425 | 3.74% | 741,824,516 |
| 2019-09-19 | 2019-09-17 | 9.394 | 80,111,238 | +11,123 | 3.65% | 752,536,290 |
| 2019-09-18 | 2019-09-16 | 9.437 | 80,100,115 | +323,940 | 3.64% | 755,888,612 |
| 2019-09-16 | 2019-09-12 | 9.379 | 79,776,175 | +432,384 | 3.63% | 748,241,219 |
| 2019-09-13 | 2019-09-11 | 9.842 | 79,343,791 | -2,781 | 3.61% | 780,864,117 |
| 2019-09-12 | 2019-09-10 | 9.812 | 79,346,572 | +2,000,069 | 3.61% | 778,556,983 |
| 2019-09-10 | 2019-09-06 | 9.974 | 77,346,503 | -1,360 | 3.60% | 771,448,215 |
| 2019-09-09 | 2019-09-05 | 9.591 | 77,347,863 | +383,392 | 3.60% | 741,877,699 |
| 2019-09-06 | 2019-09-04 | 9.694 | 76,964,471 | +203,932 | 3.58% | 746,125,881 |
| 2019-09-05 | 2019-09-03 | 9.650 | 76,760,539 | +451,369 | 3.57% | 740,761,251 |
| 2019-09-04 | 2019-09-02 | 9.753 | 76,309,170 | +392,908 | 3.55% | 744,263,395 |
| 2019-09-03 | 2019-08-30 | 10.106 | 75,916,262 | -12,236 | 3.53% | 767,234,201 |
| 2019-08-29 | 2019-08-27 | 9.665 | 75,928,498 | +12,236 | 3.53% | 733,848,785 |
| 2019-08-28 | 2019-08-26 | 9.415 | 75,916,262 | +17,674 | 3.53% | 714,745,108 |
| 2019-08-26 | 2019-08-22 | 9.562 | 75,898,588 | -17,674 | 3.53% | 725,744,001 |
| 2019-08-23 | 2019-08-21 | 9.562 | 75,916,262 | +6,798 | 3.53% | 725,913,000 |
| 2019-08-16 | 2019-08-14 | 9.459 | 75,909,464 | +74,775 | 3.53% | 718,031,173 |
| 2019-08-15 | 2019-08-13 | 9.606 | 75,834,689 | +74,775 | 3.53% | 728,479,765 |
| 2019-08-05 | 2019-08-01 | 10.680 | 75,759,914 | -4,079 | 3.53% | 809,119,178 |
| 2019-08-02 | 2019-07-31 | 10.092 | 75,763,993 | +4,079 | 3.53% | 764,580,773 |
| 2019-07-24 | 2019-07-22 | 10.739 | 75,759,914 | +604,997 | 3.53% | 813,577,135 |
| 2019-07-23 | 2019-07-19 | 10.930 | 75,154,917 | +112,842 | 3.50% | 821,452,801 |
| 2019-07-22 | 2019-07-18 | 10.798 | 75,042,075 | +9,517 | 3.49% | 810,284,060 |
| 2019-07-19 | 2019-07-17 | 10.989 | 75,032,558 | +1,534,759 | 3.49% | 824,530,558 |
| 2019-07-18 | 2019-07-16 | 11.077 | 73,497,799 | +29,910 | 3.47% | 814,152,407 |
| 2019-07-17 | 2019-07-15 | 10.901 | 73,467,889 | +218,887 | 3.47% | 800,851,827 |
| 2019-07-16 | 2019-07-12 | 10.857 | 73,249,002 | +417,380 | 3.46% | 795,233,149 |
| 2019-07-15 | 2019-07-11 | 10.989 | 72,831,622 | +243,359 | 3.44% | 800,344,538 |
| 2019-07-12 | 2019-07-10 | 10.974 | 72,588,263 | +209,370 | 3.43% | 796,602,441 |
| 2019-07-11 | 2019-07-09 | 11.033 | 72,378,893 | +126,438 | 3.42% | 798,563,767 |
| 2019-07-10 | 2019-07-08 | 11.048 | 72,252,455 | +33,988 | 3.41% | 798,231,655 |
| 2019-07-08 | 2019-07-04 | 11.239 | 72,218,467 | +13,596 | 3.41% | 811,667,254 |
| 2019-07-03 | 2019-06-28 | 11.342 | 72,204,871 | +14,955 | 3.41% | 818,949,790 |
| 2019-07-02 | 2019-06-27 | 11.254 | 72,189,916 | +176,741 | 3.41% | 812,408,340 |
| 2019-06-28 | 2019-06-26 | 11.327 | 72,013,175 | +108,763 | 3.40% | 815,716,197 |
| 2019-06-27 | 2019-06-25 | 11.254 | 71,904,412 | +4,079 | 3.40% | 809,195,345 |
| 2019-06-26 | 2019-06-24 | 11.430 | 71,900,333 | -1,360 | 3.40% | 821,841,981 |
| 2019-06-19 | 2019-06-17 | 10.960 | 71,901,693 | +341,246 | 3.40% | 788,010,112 |
| 2019-06-18 | 2019-06-14 | 11.107 | 71,560,447 | +728,716 | 3.38% | 794,797,327 |
| 2019-06-17 | 2019-06-13 | 11.136 | 70,831,731 | +50,303 | 3.35% | 788,787,712 |
| 2019-06-14 | 2019-06-12 | 11.180 | 70,781,428 | +72,056 | 3.34% | 791,351,289 |
| 2019-06-13 | 2019-06-11 | 11.092 | 70,709,372 | +265,112 | 3.34% | 784,304,537 |
| 2019-06-12 | 2019-06-10 | 11.180 | 70,444,260 | +160,426 | 3.33% | 787,581,679 |
| 2019-06-11 | 2019-06-06 | 10.857 | 70,283,834 | +256,954 | 3.32% | 763,041,586 |
| 2019-06-10 | 2019-06-05 | 11.004 | 70,026,880 | +331,729 | 3.31% | 770,553,463 |
| 2019-06-06 | 2019-06-04 | 11.033 | 69,695,151 | +599,559 | 3.29% | 768,953,766 |
| 2019-06-05 | 2019-06-03 | 11.195 | 69,095,592 | +885,064 | 3.27% | 773,519,738 |
| 2019-06-04 | 2019-05-31 | 11.210 | 68,210,528 | +327,650 | 3.22% | 764,614,948 |
| 2019-06-03 | 2019-05-30 | 11.063 | 67,882,878 | +587,324 | 3.21% | 750,955,995 |
| 2019-05-31 | 2019-05-29 | 10.960 | 67,295,554 | +286,864 | 3.18% | 737,528,907 |
| 2019-05-30 | 2019-05-28 | 10.974 | 67,008,690 | +526,144 | 3.17% | 735,370,759 |
| 2019-05-29 | 2019-05-27 | 10.621 | 66,482,546 | +773,581 | 3.14% | 706,124,437 |
| 2019-05-28 | 2019-05-24 | 11.050 | 65,708,965 | +566,930 | 3.11% | 726,082,597 |
| 2019-05-27 | 2019-05-23 | 10.764 | 65,142,035 | +1,402,993 | 3.08% | 701,210,492 |
| 2019-05-21 | 2019-05-17 | 10.990 | 63,739,042 | +6,652 | 3.08% | 700,481,985 |
| 2019-05-16 | 2019-05-14 | 10.599 | 63,732,390 | -2,661 | 3.08% | 675,496,937 |
| 2019-05-15 | 2019-05-10 | 10.945 | 63,735,051 | +2,661 | 3.08% | 697,563,549 |
| 2019-05-14 | 2019-05-09 | 10.644 | 63,732,390 | +3,990 | 3.08% | 678,371,392 |
| 2019-05-10 | 2019-05-08 | 11.170 | 63,728,400 | +13,304 | 3.08% | 711,862,131 |
| 2019-05-09 | 2019-05-07 | 11.366 | 63,715,096 | +13,303 | 3.08% | 724,166,114 |
| 2019-05-08 | 2019-05-06 | 11.275 | 63,701,793 | +9,312 | 3.08% | 718,268,766 |
| 2019-05-07 | 2019-05-03 | 11.606 | 63,692,481 | +39,910 | 3.08% | 739,229,906 |
| 2019-05-06 | 2019-05-02 | 11.621 | 63,652,571 | +2,660 | 3.07% | 739,723,653 |
| 2019-05-03 | 2019-04-30 | 11.757 | 63,649,911 | +11,973 | 3.07% | 748,304,946 |
| 2019-04-30 | 2019-04-26 | 12.027 | 63,637,938 | -3,991 | 3.07% | 765,385,355 |
| 2019-04-29 | 2019-04-25 | 12.869 | 63,641,929 | +2,661 | 3.07% | 819,013,690 |
| 2019-04-26 | 2019-04-24 | 13.080 | 63,639,268 | -3,991 | 3.07% | 832,373,969 |
| 2019-04-24 | 2019-04-18 | 13.380 | 63,643,259 | -1,330 | 3.07% | 851,562,403 |
| 2019-04-17 | 2019-04-15 | 13.561 | 63,644,589 | +3,991 | 3.07% | 863,062,179 |
| 2019-04-12 | 2019-04-10 | 13.921 | 63,640,598 | -10,643 | 3.07% | 885,970,579 |
| 2019-04-11 | 2019-04-09 | 13.786 | 63,651,241 | -2,661 | 3.07% | 877,506,360 |
| 2019-04-10 | 2019-04-08 | 13.516 | 63,653,902 | -6,651 | 3.07% | 860,317,555 |
| 2019-04-09 | 2019-04-04 | 13.440 | 63,660,553 | -9,312 | 3.07% | 855,622,088 |
| 2019-04-08 | 2019-04-03 | 13.425 | 63,669,865 | -27,937 | 3.07% | 854,790,033 |
| 2019-04-03 | 2019-04-01 | 13.140 | 63,697,802 | -14,634 | 3.08% | 836,970,095 |
| 2019-04-02 | 2019-03-29 | 12.749 | 63,712,436 | -7,982 | 3.08% | 812,258,237 |
| 2019-03-29 | 2019-03-27 | 11.696 | 63,720,418 | -157,704 | 3.08% | 745,301,980 |
| 2019-03-20 | 2019-03-18 | 11.847 | 63,878,122 | +13,303 | 3.08% | 756,749,981 |
| 2019-03-18 | 2019-03-14 | 11.847 | 63,864,819 | -6,652 | 3.08% | 756,592,383 |
| 2019-03-14 | 2019-03-12 | 12.042 | 63,871,471 | -1,330 | 3.08% | 769,154,342 |
| 2019-03-12 | 2019-03-08 | 11.862 | 63,872,801 | +6,652 | 3.08% | 757,647,207 |
| 2019-03-08 | 2019-03-06 | 12.508 | 63,866,149 | +6,651 | 3.08% | 798,855,295 |
| 2019-03-07 | 2019-03-05 | 12.523 | 63,859,498 | -17,294 | 3.08% | 799,732,165 |
| 2019-03-04 | 2019-02-28 | 12.538 | 63,876,792 | -10,643 | 3.08% | 800,909,065 |
| 2019-03-01 | 2019-02-27 | 13.004 | 63,887,435 | -13,303 | 3.09% | 830,817,472 |
| 2019-02-28 | 2019-02-26 | 12.824 | 63,900,738 | +7,982 | 3.09% | 819,462,278 |
| 2019-02-27 | 2019-02-25 | 13.170 | 63,892,756 | +15,964 | 3.09% | 841,452,858 |
| 2019-02-22 | 2019-02-20 | 12.914 | 63,876,792 | -5,321 | 3.08% | 824,917,131 |
| 2019-02-18 | 2019-02-14 | 12.719 | 63,882,113 | -3,991 | 3.09% | 812,500,613 |
| 2019-02-15 | 2019-02-13 | 12.914 | 63,886,104 | -6,804 | 3.09% | 825,037,388 |
| 2019-02-13 | 2019-02-11 | 12.779 | 63,892,908 | -25,276 | 3.09% | 816,480,172 |
| 2019-02-11 | 2019-02-04 | 12.448 | 63,918,184 | -25,138 | 3.09% | 795,662,383 |
| 2019-01-31 | 2019-01-29 | 11.711 | 63,943,322 | +2,661 | 3.09% | 748,870,486 |
| 2019-01-29 | 2019-01-25 | 12.102 | 63,940,661 | -2,661 | 3.09% | 773,832,675 |
| 2019-01-22 | 2019-01-18 | 12.343 | 63,943,322 | -15,148 | 3.09% | 789,246,044 |
| 2019-01-08 | 2019-01-04 | 11.546 | 63,958,470 | -3,991 | 3.09% | 738,470,835 |
| 2019-01-03 | 2018-12-31 | 11.576 | 63,962,461 | -5,322 | 3.09% | 740,440,136 |
| 2019-01-02 | 2018-12-27 | 11.576 | 63,967,783 | -6,651 | 3.09% | 740,501,745 |
| 2018-12-28 | 2018-12-24 | 11.576 | 63,974,434 | +989,758 | 3.09% | 740,578,738 |
| 2018-12-27 | 2018-12-20 | 11.711 | 62,984,676 | +650,526 | 3.04% | 737,643,329 |
| 2018-12-21 | 2018-12-19 | 11.877 | 62,334,150 | +215,512 | 3.01% | 740,333,147 |
| 2018-12-20 | 2018-12-18 | 11.651 | 62,118,638 | +432,353 | 3.00% | 723,765,186 |
| 2018-12-19 | 2018-12-17 | 11.576 | 61,686,285 | +518,825 | 2.98% | 714,090,743 |
| 2018-12-18 | 2018-12-14 | 11.727 | 61,167,460 | +709,060 | 2.95% | 717,280,643 |
| 2018-12-17 | 2018-12-13 | 11.787 | 60,458,400 | +395,105 | 2.92% | 712,601,569 |
| 2018-12-14 | 2018-12-12 | 11.456 | 60,063,295 | +558,535 | 2.90% | 688,078,815 |
| 2018-12-13 | 2018-12-11 | 11.321 | 59,504,760 | +338,100 | 2.87% | 673,628,954 |
| 2018-12-10 | 2018-12-06 | 11.381 | 59,166,660 | -2,660 | 2.86% | 673,359,505 |
| 2018-12-06 | 2018-12-04 | 12.012 | 59,169,320 | +339,231 | 2.86% | 710,750,902 |
| 2018-12-04 | 2018-11-30 | 11.937 | 58,830,089 | -17,294 | 2.84% | 702,253,754 |
| 2018-12-03 | 2018-11-29 | 11.922 | 58,847,383 | -2,661 | 2.84% | 701,575,482 |
| 2018-11-30 | 2018-11-28 | 12.027 | 58,850,044 | -1,330 | 2.84% | 707,800,460 |
| 2018-11-09 | 2018-11-07 | 11.922 | 58,851,374 | -1,330 | 2.84% | 701,623,062 |
| 2018-11-08 | 2018-11-06 | 11.967 | 58,852,704 | +1,330 | 2.84% | 704,293,290 |
| 2018-10-26 | 2018-10-24 | 12.117 | 58,851,374 | +1,286,090 | 2.84% | 713,125,080 |
| 2018-10-22 | 2018-10-18 | 12.268 | 57,565,284 | -5,321 | 2.83% | 706,195,380 |
| 2018-10-16 | 2018-10-12 | 12.553 | 57,570,605 | -1,330 | 2.83% | 722,705,451 |
| 2018-10-12 | 2018-10-10 | 13.110 | 57,571,935 | +1,330 | 2.83% | 754,746,961 |
| 2018-10-08 | 2018-10-04 | 12.523 | 57,570,605 | +6,652 | 2.83% | 720,974,420 |
| 2018-10-05 | 2018-10-03 | 12.794 | 57,563,953 | -2,661 | 2.83% | 736,468,594 |
| 2018-10-04 | 2018-10-02 | 12.568 | 57,566,614 | -23,946 | 2.83% | 723,520,806 |
| 2018-10-03 | 2018-09-28 | 12.944 | 57,590,560 | -45,231 | 2.83% | 745,467,157 |
| 2018-09-27 | 2018-09-24 | 12.027 | 57,635,791 | -22,615 | 2.83% | 693,196,413 |
| 2018-09-26 | 2018-09-21 | 11.576 | 57,658,406 | -1,330 | 2.84% | 667,463,342 |
| 2018-09-24 | 2018-09-20 | 11.636 | 57,659,736 | -2,661 | 2.84% | 670,946,161 |
| 2018-09-14 | 2018-09-12 | 11.140 | 57,662,397 | -1,207 | 2.84% | 642,369,573 |
| 2018-09-13 | 2018-09-11 | 11.366 | 57,663,604 | +1,207 | 2.84% | 655,386,724 |
| 2018-09-10 | 2018-09-06 | 12.145 | 57,662,397 | +1,274,022 | 2.84% | 700,320,694 |
| 2018-09-07 | 2018-09-05 | 12.376 | 56,388,375 | +3,903 | 2.84% | 697,850,889 |
| 2018-09-05 | 2018-09-03 | 12.699 | 56,384,472 | -10,407 | 2.84% | 716,006,132 |
| 2018-09-04 | 2018-08-31 | 12.776 | 56,394,879 | -14,311 | 2.84% | 720,473,265 |
| 2018-09-03 | 2018-08-30 | 13.021 | 56,409,190 | -2,601 | 2.84% | 734,531,543 |
| 2018-08-31 | 2018-08-29 | 12.975 | 56,411,791 | -140,500 | 2.84% | 731,963,646 |
| 2018-08-30 | 2018-08-28 | 12.591 | 56,552,291 | -294,010 | 2.84% | 712,051,297 |
| 2018-08-29 | 2018-08-27 | 11.730 | 56,846,301 | -13,009 | 2.86% | 666,812,796 |
| 2018-08-28 | 2018-08-24 | 11.453 | 56,859,310 | +19,514 | 2.86% | 651,230,953 |
| 2018-08-27 | 2018-08-23 | 11.699 | 56,839,796 | -13,010 | 2.86% | 664,988,820 |
| 2018-08-23 | 2018-08-21 | 11.761 | 56,852,806 | -39,027 | 2.86% | 668,637,171 |
| 2018-08-20 | 2018-08-16 | 11.146 | 56,891,833 | -53,023 | 2.86% | 634,110,741 |
| 2018-08-16 | 2018-08-14 | 11.684 | 56,944,856 | -53 | 2.86% | 665,342,504 |
| 2018-08-15 | 2018-08-13 | 11.361 | 56,944,909 | -1,248 | 2.86% | 646,958,642 |
| 2018-08-14 | 2018-08-10 | 11.838 | 56,946,157 | -79,356 | 2.86% | 674,112,411 |
| 2018-08-13 | 2018-08-09 | 11.730 | 57,025,513 | -32,523 | 2.87% | 668,914,970 |
| 2018-08-10 | 2018-08-08 | 11.684 | 57,058,036 | -22,285 | 2.87% | 666,664,896 |
| 2018-08-08 | 2018-08-06 | 11.254 | 57,080,321 | -16,912 | 2.87% | 642,354,343 |
| 2018-08-06 | 2018-08-02 | 11.346 | 57,097,233 | -35,125 | 2.87% | 647,811,422 |
| 2018-08-02 | 2018-07-31 | 11.330 | 57,132,358 | +16,912 | 2.87% | 647,331,608 |
| 2018-08-01 | 2018-07-30 | 11.361 | 57,115,446 | -6,505 | 2.87% | 648,896,135 |
| 2018-07-31 | 2018-07-27 | 11.315 | 57,121,951 | +117,083 | 2.87% | 646,335,520 |
| 2018-07-30 | 2018-07-26 | 11.084 | 57,004,868 | +136,598 | 2.87% | 631,865,125 |
| 2018-07-27 | 2018-07-25 | 11.100 | 56,868,270 | +195,139 | 2.86% | 631,225,291 |
| 2018-07-26 | 2018-07-24 | 11.084 | 56,673,131 | +364,259 | 2.85% | 628,188,017 |
| 2018-07-25 | 2018-07-23 | 11.146 | 56,308,872 | +89,764 | 2.83% | 627,613,116 |
| 2018-07-24 | 2018-07-20 | 11.177 | 56,219,108 | +504,760 | 2.83% | 628,341,202 |
| 2018-07-23 | 2018-07-19 | 10.900 | 55,714,348 | +558,097 | 2.80% | 607,282,078 |
| 2018-07-20 | 2018-07-18 | 10.885 | 55,156,251 | +247,176 | 2.77% | 600,350,911 |
| 2018-07-19 | 2018-07-17 | 10.731 | 54,909,075 | -3,902 | 2.76% | 589,218,979 |
| 2018-07-18 | 2018-07-16 | 10.762 | 54,912,977 | -32,016 | 2.76% | 590,949,277 |
| 2018-07-17 | 2018-07-13 | 10.700 | 54,944,993 | +2,602 | 2.76% | 587,914,997 |
| 2018-07-16 | 2018-07-12 | 10.454 | 54,942,391 | -1,789 | 2.76% | 574,372,508 |
| 2018-07-13 | 2018-07-11 | 10.331 | 54,944,180 | -12,521 | 2.76% | 567,633,667 |
| 2018-07-10 | 2018-07-06 | 10.377 | 54,956,701 | +1,330,848 | 2.76% | 570,297,679 |
| 2018-07-09 | 2018-07-05 | 10.300 | 53,625,853 | +637,454 | 2.70% | 552,365,052 |
| 2018-07-06 | 2018-07-04 | 10.131 | 52,988,399 | +461,829 | 2.66% | 536,838,172 |
| 2018-07-04 | 2018-06-29 | 10.054 | 52,526,570 | +2,602 | 2.64% | 528,121,645 |
| 2018-07-03 | 2018-06-28 | 9.885 | 52,523,968 | -19,514 | 2.64% | 519,213,143 |
| 2018-06-29 | 2018-06-27 | 9.962 | 52,543,482 | -26,019 | 2.64% | 523,444,972 |
| 2018-06-28 | 2018-06-26 | 10.024 | 52,569,501 | -7,805 | 2.64% | 526,936,918 |
| 2018-06-27 | 2018-06-25 | 10.285 | 52,577,306 | +6,505 | 2.64% | 540,756,345 |
| 2018-06-25 | 2018-06-21 | 10.961 | 52,570,801 | -6,505 | 2.64% | 576,250,481 |
| 2018-06-22 | 2018-06-20 | 10.946 | 52,577,306 | -13,009 | 2.64% | 575,513,479 |
| 2018-06-21 | 2018-06-19 | 10.531 | 52,590,315 | -1,301 | 2.64% | 553,826,230 |
| 2018-06-19 | 2018-06-14 | 11.207 | 52,591,616 | -10,408 | 2.64% | 589,415,050 |
| 2018-06-15 | 2018-06-13 | 11.115 | 52,602,024 | +3,903 | 2.65% | 584,679,584 |
| 2018-06-13 | 2018-06-11 | 11.269 | 52,598,121 | +5,204 | 2.65% | 592,722,456 |
| 2018-06-12 | 2018-06-08 | 11.069 | 52,592,917 | +3,903 | 2.64% | 582,152,722 |
| 2018-06-11 | 2018-06-07 | 11.146 | 52,589,014 | +2,601 | 2.64% | 586,151,946 |
| 2018-06-07 | 2018-06-05 | 11.084 | 52,586,413 | +24,718 | 2.64% | 582,889,174 |
| 2018-06-06 | 2018-06-04 | 11.315 | 52,561,695 | -13,009 | 2.64% | 594,736,172 |
| 2018-06-05 | 2018-06-01 | 11.423 | 52,574,704 | -24,718 | 2.64% | 600,541,227 |
| 2018-06-04 | 2018-05-31 | 11.607 | 52,599,422 | -7,805 | 2.65% | 610,527,317 |
| 2018-05-31 | 2018-05-29 | 11.207 | 52,607,227 | -9,681 | 2.65% | 589,590,009 |
| 2018-05-30 | 2018-05-28 | 11.330 | 52,616,908 | +3,903 | 2.65% | 596,169,822 |
| 2018-05-29 | 2018-05-25 | 11.392 | 52,613,005 | -11,709 | 2.65% | 599,361,016 |
| 2018-05-28 | 2018-05-24 | 11.284 | 52,624,714 | -9,106 | 2.65% | 593,831,164 |
| 2018-05-25 | 2018-05-23 | 11.223 | 52,633,820 | +1,699 | 2.65% | 590,697,221 |
| 2018-05-24 | 2018-05-21 | 11.484 | 52,632,121 | +10,009 | 2.65% | 604,433,672 |
| 2018-05-23 | 2018-05-18 | 11.182 | 52,622,112 | -94,968 | 2.65% | 588,417,818 |
| 2018-05-21 | 2018-05-17 | 11.057 | 52,717,080 | +948,063 | 2.65% | 582,874,930 |
| 2018-05-18 | 2018-05-16 | 10.994 | 51,769,017 | +132,814 | 2.65% | 569,149,501 |
| 2018-05-17 | 2018-05-15 | 11.135 | 51,636,203 | +12,770 | 2.65% | 574,967,410 |
| 2018-05-15 | 2018-05-11 | 11.182 | 51,623,433 | +25,541 | 2.64% | 577,250,639 |
| 2018-05-14 | 2018-05-10 | 10.790 | 51,597,892 | -12,770 | 2.64% | 556,763,184 |
| 2018-05-10 | 2018-05-08 | 10.884 | 51,610,662 | -12,771 | 2.64% | 561,750,623 |
| 2018-05-09 | 2018-05-07 | 10.634 | 51,623,433 | +12,771 | 2.64% | 548,954,039 |
| 2018-05-08 | 2018-05-04 | 10.556 | 51,610,662 | +31,926 | 2.64% | 544,776,863 |
| 2018-05-07 | 2018-05-03 | 10.649 | 51,578,736 | +35,758 | 2.64% | 549,286,514 |
| 2018-05-03 | 2018-04-30 | 10.853 | 51,542,978 | -76,624 | 2.64% | 559,399,495 |
| 2018-05-02 | 2018-04-27 | 10.618 | 51,619,602 | +30,650 | 2.64% | 548,104,887 |
| 2018-04-30 | 2018-04-26 | 10.195 | 51,588,952 | -6,385 | 2.64% | 525,965,215 |
| 2018-04-27 | 2018-04-25 | 10.164 | 51,595,337 | +12,770 | 2.64% | 524,414,243 |
| 2018-04-25 | 2018-04-23 | 10.070 | 51,582,567 | -6,385 | 2.64% | 519,437,443 |
| 2018-04-23 | 2018-04-19 | 10.195 | 51,588,952 | +76,623 | 2.64% | 525,965,215 |
| 2018-04-20 | 2018-04-18 | 9.992 | 51,512,329 | -16,601 | 2.64% | 514,696,474 |
| 2018-04-19 | 2018-04-17 | 10.023 | 51,528,930 | +8,939 | 2.64% | 516,476,335 |
| 2018-04-18 | 2018-04-16 | 10.227 | 51,519,991 | -15,325 | 2.64% | 526,875,845 |
| 2018-04-10 | 2018-04-06 | 10.540 | 51,535,316 | -6,385 | 2.64% | 543,174,454 |
| 2018-04-09 | 2018-04-04 | 10.305 | 51,541,701 | -11,494 | 2.64% | 531,133,836 |
| 2018-04-04 | 2018-03-29 | 10.336 | 51,553,195 | +29,373 | 2.64% | 532,867,030 |
| 2018-04-03 | 2018-03-28 | 10.524 | 51,523,822 | +1,277 | 2.64% | 542,246,394 |
| 2018-03-29 | 2018-03-27 | 10.790 | 51,522,545 | +17,879 | 2.64% | 555,950,158 |
| 2018-03-28 | 2018-03-26 | 10.790 | 51,504,666 | +16,601 | 2.64% | 555,757,236 |
| 2018-03-27 | 2018-03-23 | 10.978 | 51,488,065 | -19,155 | 2.64% | 565,254,355 |
| 2018-03-26 | 2018-03-22 | 11.276 | 51,507,220 | +34,480 | 2.64% | 580,791,077 |
| 2018-03-22 | 2018-03-20 | 11.292 | 51,472,740 | +19,156 | 2.64% | 581,208,397 |
| 2018-03-20 | 2018-03-16 | 11.605 | 51,453,584 | +8,939 | 2.64% | 597,108,382 |
| 2018-03-19 | 2018-03-15 | 11.213 | 51,444,645 | +24,265 | 2.64% | 576,862,789 |
| 2018-03-15 | 2018-03-13 | 11.386 | 51,420,380 | -1,278 | 2.63% | 585,448,936 |
| 2018-03-12 | 2018-03-08 | 11.370 | 51,421,658 | +6,386 | 2.63% | 584,658,173 |
| 2018-03-08 | 2018-03-06 | 11.339 | 51,415,272 | +2,554 | 2.63% | 582,975,136 |
| 2018-03-07 | 2018-03-05 | 11.323 | 51,412,718 | +26,818 | 2.63% | 582,141,003 |
| 2018-03-06 | 2018-03-02 | 11.573 | 51,385,900 | +15,325 | 2.63% | 594,713,414 |
| 2018-03-05 | 2018-03-01 | 11.667 | 51,370,575 | -3,831 | 2.63% | 599,363,136 |
| 2018-03-02 | 2018-02-28 | 11.918 | 51,374,406 | +8,939 | 2.63% | 612,281,023 |
| 2018-02-28 | 2018-02-26 | 11.840 | 51,365,467 | +1,277 | 2.63% | 608,152,316 |
| 2018-02-22 | 2018-02-20 | 11.683 | 51,364,190 | +14,048 | 2.63% | 600,093,054 |
| 2018-02-21 | 2018-02-15 | 11.448 | 51,350,142 | -5,109 | 2.63% | 587,866,015 |
| 2018-02-20 | 2018-02-13 | 11.354 | 51,355,251 | +24,265 | 2.63% | 583,098,859 |
| 2018-02-14 | 2018-02-12 | 11.386 | 51,330,986 | +19,155 | 2.63% | 584,431,137 |
| 2018-02-13 | 2018-02-09 | 11.730 | 51,311,831 | -11,493 | 2.63% | 601,892,121 |
| 2018-02-12 | 2018-02-08 | 11.996 | 51,323,324 | -12,771 | 2.63% | 615,691,098 |
| 2018-02-09 | 2018-02-07 | 12.122 | 51,336,095 | -10,216 | 2.63% | 622,276,097 |
| 2018-02-08 | 2018-02-06 | 11.855 | 51,346,311 | +20,433 | 2.63% | 608,729,649 |
| 2018-02-07 | 2018-02-05 | 12.169 | 51,325,878 | -83,009 | 2.63% | 624,563,693 |
| 2018-02-06 | 2018-02-02 | 12.075 | 51,408,887 | +384,395 | 2.63% | 620,743,110 |
| 2018-02-01 | 2018-01-30 | 12.811 | 51,024,492 | +66,407 | 2.61% | 653,659,115 |
| 2018-01-30 | 2018-01-26 | 13.140 | 50,958,085 | -6,386 | 2.61% | 669,567,535 |
| 2018-01-29 | 2018-01-25 | 13.108 | 50,964,471 | +44,697 | 2.61% | 668,055,136 |
| 2018-01-26 | 2018-01-24 | 13.187 | 50,919,774 | +9,470 | 2.61% | 671,456,508 |
| 2018-01-25 | 2018-01-23 | 13.249 | 50,910,304 | +76,724 | 2.61% | 674,520,855 |
| 2018-01-24 | 2018-01-22 | 13.124 | 50,833,580 | -2,554 | 2.60% | 667,135,488 |
| 2018-01-23 | 2018-01-19 | 13.155 | 50,836,134 | -7,662 | 2.60% | 668,761,295 |
| 2018-01-22 | 2018-01-18 | 13.296 | 50,843,796 | -40,866 | 2.60% | 676,028,470 |
| 2018-01-19 | 2018-01-17 | 13.281 | 50,884,662 | +12,770 | 2.61% | 675,774,928 |
| 2018-01-18 | 2018-01-16 | 12.858 | 50,871,892 | +3,832 | 2.61% | 654,094,317 |
| 2018-01-17 | 2018-01-15 | 12.748 | 50,868,060 | -8,940 | 2.61% | 648,468,535 |
| 2018-01-16 | 2018-01-12 | 12.842 | 50,877,000 | -1,277 | 2.61% | 653,363,209 |
| 2018-01-15 | 2018-01-11 | 12.764 | 50,878,277 | +14,048 | 2.61% | 649,395,586 |
| 2018-01-12 | 2018-01-10 | 12.764 | 50,864,229 | -1,277 | 2.61% | 649,216,282 |
| 2018-01-11 | 2018-01-09 | 12.764 | 50,865,506 | +17,878 | 2.61% | 649,232,581 |
| 2018-01-10 | 2018-01-08 | 12.732 | 50,847,628 | -44,697 | 2.60% | 647,411,743 |
| 2018-01-09 | 2018-01-05 | 12.670 | 50,892,325 | +19,156 | 2.61% | 644,792,745 |
| 2018-01-08 | 2018-01-04 | 12.529 | 50,873,169 | +16,602 | 2.61% | 637,379,523 |
| 2018-01-05 | 2018-01-03 | 12.685 | 50,856,567 | -6,385 | 2.61% | 645,136,164 |
| 2018-01-02 | 2017-12-28 | 12.670 | 50,862,952 | +8,939 | 2.61% | 644,420,596 |
| 2017-12-29 | 2017-12-27 | 12.638 | 50,854,013 | +1,277 | 2.61% | 642,714,493 |
| 2017-12-13 | 2017-12-11 | 12.482 | 50,852,736 | -2,554 | 2.61% | 634,734,309 |
| 2017-12-12 | 2017-12-08 | 12.388 | 50,855,290 | +2,554 | 2.61% | 629,987,521 |
| 2017-12-11 | 2017-12-07 | 12.278 | 50,852,736 | +31,927 | 2.61% | 624,381,052 |
| 2017-12-08 | 2017-12-06 | 12.513 | 50,820,809 | -14,048 | 2.60% | 635,927,611 |
| 2017-12-06 | 2017-12-04 | 12.544 | 50,834,857 | -40,866 | 2.60% | 637,695,645 |
| 2017-12-04 | 2017-11-30 | 12.325 | 50,875,723 | +14,048 | 2.61% | 627,053,585 |
| 2017-12-01 | 2017-11-29 | 12.450 | 50,861,675 | +1,277 | 2.61% | 633,252,795 |
| 2017-11-30 | 2017-11-28 | 12.513 | 50,860,398 | -3,831 | 2.61% | 636,422,994 |
| 2017-11-28 | 2017-11-24 | 12.748 | 50,864,229 | -6,386 | 2.61% | 648,419,697 |
| 2017-11-27 | 2017-11-23 | 12.607 | 50,870,615 | +6,386 | 2.61% | 641,330,947 |
| 2017-11-24 | 2017-11-22 | 12.685 | 50,864,229 | +2,554 | 2.61% | 645,233,360 |
| 2017-11-23 | 2017-11-21 | 12.497 | 50,861,675 | -19,156 | 2.61% | 635,642,429 |
| 2017-11-22 | 2017-11-20 | 12.310 | 50,880,831 | -17,879 | 2.61% | 626,319,697 |
| 2017-11-21 | 2017-11-17 | 12.294 | 50,898,710 | +38,312 | 2.61% | 625,742,655 |
| 2017-11-20 | 2017-11-16 | 12.059 | 50,860,398 | +116,212 | 2.61% | 613,323,786 |
| 2017-11-14 | 2017-11-10 | 13.531 | 50,744,186 | +16,602 | 2.60% | 686,624,604 |
| 2017-11-07 | 2017-11-03 | 14.236 | 50,727,584 | -1,277 | 2.60% | 722,149,958 |
| 2017-11-03 | 2017-11-01 | 14.189 | 50,728,861 | -6,385 | 2.60% | 719,784,744 |
| 2017-11-01 | 2017-10-30 | 14.158 | 50,735,246 | -21,710 | 2.60% | 718,286,211 |
| 2017-10-31 | 2017-10-27 | 14.298 | 50,756,956 | +14,047 | 2.60% | 725,747,711 |
| 2017-10-30 | 2017-10-26 | 14.298 | 50,742,909 | -8,939 | 2.60% | 725,546,860 |
| 2017-10-27 | 2017-10-25 | 14.330 | 50,751,848 | +560,829 | 2.60% | 727,264,323 |
| 2017-10-26 | 2017-10-24 | 14.377 | 50,191,019 | -6,385 | 2.59% | 721,585,874 |
| 2017-10-25 | 2017-10-23 | 14.111 | 50,197,404 | +2,554 | 2.59% | 708,313,269 |
| 2017-10-20 | 2017-10-18 | 14.079 | 50,194,850 | -6,386 | 2.59% | 706,705,028 |
| 2017-10-18 | 2017-10-16 | 14.142 | 50,201,236 | -2,554 | 2.59% | 709,939,743 |
| 2017-10-17 | 2017-10-13 | 13.985 | 50,203,790 | -2,554 | 2.59% | 702,113,448 |
| 2017-10-13 | 2017-10-11 | 14.017 | 50,206,344 | -145,585 | 2.59% | 703,721,729 |
| 2017-10-12 | 2017-10-10 | 13.797 | 50,351,929 | +6,386 | 2.60% | 694,722,477 |
| 2017-10-11 | 2017-10-09 | 13.641 | 50,345,543 | +5,108 | 2.60% | 686,749,754 |
| 2017-10-03 | 2017-09-28 | 13.641 | 50,340,435 | -3,831 | 2.60% | 686,680,078 |
| 2017-09-27 | 2017-09-25 | 13.281 | 50,344,266 | +3,831 | 2.60% | 668,598,186 |
| 2017-09-26 | 2017-09-22 | 13.406 | 50,340,435 | +3,831 | 2.60% | 674,854,359 |
| 2017-09-25 | 2017-09-21 | 13.531 | 50,336,604 | -61,299 | 2.60% | 681,109,571 |
| 2017-09-22 | 2017-09-20 | 13.531 | 50,397,903 | +38,312 | 2.60% | 681,939,014 |
| 2017-09-21 | 2017-09-19 | 13.390 | 50,359,591 | +65,130 | 2.60% | 674,322,479 |
| 2017-09-18 | 2017-09-14 | 13.406 | 50,294,461 | +19,156 | 2.60% | 674,238,040 |
| 2017-09-15 | 2017-09-13 | 13.625 | 50,275,305 | +10,216 | 2.60% | 685,004,296 |
| 2017-09-14 | 2017-09-12 | 13.954 | 50,265,089 | +65,130 | 2.60% | 701,396,329 |
| 2017-09-13 | 2017-09-11 | 14.017 | 50,199,959 | +12,771 | 2.59% | 703,632,233 |
| 2017-09-11 | 2017-09-07 | 14.195 | 50,187,188 | +575,644 | 2.59% | 712,410,510 |
| 2017-09-08 | 2017-09-06 | 14.100 | 49,611,544 | +6,312 | 2.59% | 699,523,317 |
| 2017-09-07 | 2017-09-05 | 14.211 | 49,605,232 | +12,624 | 2.59% | 704,935,486 |
| 2017-09-01 | 2017-08-30 | 13.656 | 49,592,608 | +25,248 | 2.59% | 677,257,244 |
| 2017-08-31 | 2017-08-29 | 14.480 | 49,567,360 | +2,525 | 2.59% | 717,747,072 |
| 2017-08-30 | 2017-08-28 | 14.686 | 49,564,835 | -22,724 | 2.59% | 727,918,646 |
| 2017-08-29 | 2017-08-25 | 14.718 | 49,587,559 | -6,312 | 2.59% | 729,823,578 |
| 2017-08-28 | 2017-08-24 | 14.750 | 49,593,871 | -5,049 | 2.59% | 731,487,879 |
| 2017-08-25 | 2017-08-22 | 14.670 | 49,598,920 | -63,121 | 2.59% | 727,633,444 |
| 2017-08-18 | 2017-08-16 | 14.385 | 49,662,041 | +5,050 | 2.60% | 714,397,388 |
| 2017-08-15 | 2017-08-11 | 14.655 | 49,656,991 | -11,362 | 2.60% | 727,698,664 |
| 2017-08-14 | 2017-08-10 | 14.892 | 49,668,353 | -25,248 | 2.60% | 739,668,388 |
| 2017-08-11 | 2017-08-09 | 14.971 | 49,693,601 | -5,050 | 2.60% | 743,980,791 |
| 2017-08-10 | 2017-08-08 | 15.114 | 49,698,651 | +12,624 | 2.60% | 751,142,648 |
| 2017-08-09 | 2017-08-07 | 15.272 | 49,686,027 | +25,249 | 2.60% | 758,823,462 |
| 2017-08-08 | 2017-08-04 | 15.161 | 49,660,778 | +34,085 | 2.60% | 752,930,521 |
| 2017-08-02 | 2017-07-31 | 15.146 | 49,626,693 | -1,263 | 2.59% | 751,627,521 |
| 2017-07-28 | 2017-07-26 | 15.177 | 49,627,956 | -5,049 | 2.59% | 753,219,132 |
| 2017-07-27 | 2017-07-25 | 15.209 | 49,633,005 | -17,674 | 2.59% | 754,868,405 |
| 2017-07-26 | 2017-07-24 | 15.399 | 49,650,679 | +2,525 | 2.60% | 764,576,424 |
| 2017-07-24 | 2017-07-20 | 15.098 | 49,648,154 | -41,660 | 2.60% | 749,592,877 |
| 2017-07-21 | 2017-07-19 | 15.304 | 49,689,814 | -1,262 | 2.60% | 760,455,741 |
| 2017-07-19 | 2017-07-17 | 15.558 | 49,691,076 | +322,778 | 2.60% | 773,070,915 |
| 2017-07-18 | 2017-07-14 | 14.655 | 49,368,298 | -32,493 | 2.59% | 723,468,011 |
| 2017-07-12 | 2017-07-10 | 14.417 | 49,400,791 | -22,724 | 2.59% | 712,204,544 |
| 2017-06-27 | 2017-06-23 | 14.433 | 49,423,515 | -12,624 | 2.60% | 713,315,156 |
| 2017-06-26 | 2017-06-22 | 14.480 | 49,436,139 | -63,120 | 2.60% | 715,846,961 |
| 2017-06-21 | 2017-06-19 | 14.369 | 49,499,259 | -2,656 | 2.60% | 711,271,537 |
| 2017-06-20 | 2017-06-16 | 14.306 | 49,501,915 | -3,788 | 2.60% | 708,172,724 |
| 2017-06-19 | 2017-06-15 | 14.005 | 49,505,703 | -2,524 | 2.60% | 693,325,131 |
| 2017-06-12 | 2017-06-08 | 14.496 | 49,508,227 | -17,674 | 2.60% | 717,675,157 |
| 2017-06-09 | 2017-06-07 | 14.100 | 49,525,901 | +27,773 | 2.60% | 698,315,750 |
| 2017-06-06 | 2017-06-02 | 14.148 | 49,498,128 | -6,312 | 2.60% | 700,276,703 |
| 2017-06-05 | 2017-06-01 | 14.274 | 49,504,440 | -3,787 | 2.60% | 706,640,278 |
| 2017-06-01 | 2017-05-29 | 14.322 | 49,508,227 | +8,836 | 2.60% | 709,047,368 |
| 2017-05-31 | 2017-05-26 | 14.195 | 49,499,391 | +113,617 | 2.60% | 702,647,185 |
| 2017-05-29 | 2017-05-25 | 14.227 | 49,385,774 | -6,312 | 2.59% | 702,599,193 |
| 2017-05-26 | 2017-05-24 | 14.116 | 49,392,086 | -2,524 | 2.59% | 697,211,461 |
| 2017-05-22 | 2017-05-18 | 13.908 | 49,394,610 | +443,357 | 2.59% | 686,979,874 |
| 2017-05-18 | 2017-05-16 | 13.972 | 48,951,253 | -3,753 | 2.59% | 683,943,846 |
| 2017-05-17 | 2017-05-15 | 13.972 | 48,955,006 | -8,757 | 2.59% | 683,996,283 |
| 2017-05-16 | 2017-05-12 | 13.876 | 48,963,763 | -15,013 | 2.60% | 679,422,168 |
| 2017-05-15 | 2017-05-11 | 14.036 | 48,978,776 | -62,554 | 2.60% | 687,460,333 |
| 2017-05-12 | 2017-05-10 | 13.844 | 49,041,330 | -6,256 | 2.60% | 678,930,521 |
| 2017-05-11 | 2017-05-09 | 13.956 | 49,047,586 | -1,251 | 2.60% | 684,505,720 |
| 2017-05-02 | 2017-04-27 | 13.572 | 49,048,837 | -6,255 | 2.60% | 665,704,672 |
| 2017-04-27 | 2017-04-25 | 13.812 | 49,055,092 | -8,758 | 2.60% | 677,552,633 |
| 2017-04-26 | 2017-04-24 | 13.620 | 49,063,850 | -6,255 | 2.60% | 668,261,466 |
| 2017-04-21 | 2017-04-19 | 13.317 | 49,070,105 | +2,502 | 2.60% | 653,442,217 |
| 2017-04-12 | 2017-04-10 | 13.412 | 49,067,603 | +5,004 | 2.60% | 658,115,325 |
| 2017-04-11 | 2017-04-07 | 13.428 | 49,062,599 | +11,260 | 2.60% | 658,832,534 |
| 2017-04-05 | 2017-03-31 | 13.716 | 49,051,339 | -3,753 | 2.60% | 672,795,930 |
| 2017-03-31 | 2017-03-29 | 13.476 | 49,055,092 | -56,299 | 2.60% | 661,084,340 |
| 2017-03-30 | 2017-03-28 | 13.317 | 49,111,391 | -46,290 | 2.60% | 653,992,002 |
| 2017-03-29 | 2017-03-27 | 13.732 | 49,157,681 | -12,510 | 2.61% | 675,040,378 |
| 2017-03-28 | 2017-03-24 | 13.956 | 49,170,191 | -12,511 | 2.61% | 686,216,789 |
| 2017-03-27 | 2017-03-23 | 13.876 | 49,182,702 | -12,511 | 2.61% | 682,460,170 |
| 2017-03-24 | 2017-03-22 | 13.764 | 49,195,213 | -6,255 | 2.61% | 677,128,662 |
| 2017-03-20 | 2017-03-16 | 13.556 | 49,201,468 | +6,255 | 2.61% | 666,989,679 |
| 2017-03-17 | 2017-03-15 | 13.428 | 49,195,213 | +2,502 | 2.61% | 660,613,329 |
| 2017-03-16 | 2017-03-14 | 13.524 | 49,192,711 | -1,251 | 2.61% | 665,298,158 |
| 2017-03-10 | 2017-03-08 | 13.524 | 49,193,962 | +55,048 | 2.61% | 665,315,076 |
| 2017-03-02 | 2017-02-28 | 13.828 | 49,138,914 | -3,754 | 2.60% | 679,495,934 |
| 2017-03-01 | 2017-02-27 | 13.732 | 49,142,668 | -6,271 | 2.60% | 674,834,218 |
| 2017-02-27 | 2017-02-23 | 13.524 | 49,148,939 | -5,005 | 2.61% | 664,706,171 |
| 2017-02-23 | 2017-02-21 | 13.364 | 49,153,944 | -53,796 | 2.61% | 656,916,013 |
| 2017-02-21 | 2017-02-17 | 13.684 | 49,207,740 | +12,511 | 2.61% | 673,367,862 |
| 2017-02-20 | 2017-02-16 | 13.636 | 49,195,229 | +66,307 | 2.61% | 670,837,325 |
| 2017-02-17 | 2017-02-15 | 13.684 | 49,128,922 | +22,519 | 2.60% | 672,289,301 |
| 2017-02-16 | 2017-02-14 | 13.700 | 49,106,403 | -17,515 | 2.60% | 672,766,172 |
| 2017-02-15 | 2017-02-13 | 13.796 | 49,123,918 | +11,260 | 2.60% | 677,717,959 |
| 2017-02-14 | 2017-02-10 | 13.636 | 49,112,658 | +12,511 | 2.60% | 669,711,368 |
| 2017-02-13 | 2017-02-09 | 13.524 | 49,100,147 | -61,303 | 2.60% | 664,046,292 |
| 2017-02-10 | 2017-02-08 | 13.221 | 49,161,450 | -28,775 | 2.61% | 649,943,184 |
| 2017-02-09 | 2017-02-07 | 13.029 | 49,190,225 | +36,281 | 2.61% | 640,887,230 |
| 2017-02-08 | 2017-02-06 | 12.709 | 49,153,944 | -6,255 | 2.61% | 624,698,840 |
| 2017-02-02 | 2017-01-27 | 12.373 | 49,160,199 | -12,511 | 2.61% | 608,274,756 |
| 2017-01-26 | 2017-01-24 | 12.293 | 49,172,710 | +25,022 | 2.61% | 604,499,136 |
| 2017-01-25 | 2017-01-23 | 12.293 | 49,147,688 | -16,264 | 2.61% | 604,191,530 |
| 2017-01-23 | 2017-01-19 | 12.389 | 49,163,952 | +2,502 | 2.61% | 609,107,138 |
| 2017-01-20 | 2017-01-18 | 12.517 | 49,161,450 | +10,008 | 2.61% | 615,363,378 |
| 2017-01-18 | 2017-01-16 | 12.309 | 49,151,442 | +13,762 | 2.61% | 605,023,424 |
| 2017-01-13 | 2017-01-11 | 12.405 | 49,137,680 | +1,251 | 2.60% | 609,567,171 |
| 2017-01-12 | 2017-01-10 | 12.501 | 49,136,429 | -5,004 | 2.60% | 614,264,680 |
| 2017-01-10 | 2017-01-06 | 12.677 | 49,141,433 | -6,255 | 2.60% | 622,968,668 |
| 2017-01-05 | 2017-01-03 | 12.389 | 49,147,688 | -8,758 | 2.61% | 608,905,639 |
| 2017-01-03 | 2016-12-29 | 12.421 | 49,156,446 | +12,511 | 2.61% | 610,585,793 |
| 2016-12-30 | 2016-12-28 | 12.405 | 49,143,935 | +1,251 | 2.60% | 609,644,766 |
| 2016-12-29 | 2016-12-23 | 12.341 | 49,142,684 | +1,251 | 2.60% | 606,486,828 |
| 2016-12-28 | 2016-12-22 | 12.485 | 49,141,433 | +10,009 | 2.60% | 613,541,652 |
| 2016-12-22 | 2016-12-20 | 12.661 | 49,131,424 | -3,754 | 2.60% | 622,056,359 |
| 2016-12-20 | 2016-12-16 | 12.965 | 49,135,178 | -5,004 | 2.60% | 637,028,098 |
| 2016-12-19 | 2016-12-15 | 12.597 | 49,140,182 | -3,753 | 2.60% | 619,024,986 |
| 2016-12-16 | 2016-12-14 | 12.421 | 49,143,935 | -16,264 | 2.60% | 610,430,391 |
| 2016-12-14 | 2016-12-12 | 12.293 | 49,160,199 | -1,251 | 2.61% | 604,345,333 |
| 2016-12-13 | 2016-12-09 | 12.741 | 49,161,450 | -15,013 | 2.61% | 626,366,044 |
| 2016-12-09 | 2016-12-07 | 12.309 | 49,176,463 | +10,008 | 2.61% | 605,331,417 |
| 2016-12-08 | 2016-12-06 | 12.325 | 49,166,455 | +1,252 | 2.61% | 605,994,210 |
| 2016-12-07 | 2016-12-05 | 12.197 | 49,165,203 | +22,519 | 2.61% | 599,691,061 |
| 2016-12-05 | 2016-12-01 | 12.485 | 49,142,684 | +2,502 | 2.60% | 613,557,271 |
| 2016-12-02 | 2016-11-30 | 12.981 | 49,140,182 | -7,506 | 2.60% | 637,878,538 |
| 2016-11-30 | 2016-11-28 | 12.405 | 49,147,688 | -12,511 | 2.61% | 609,691,323 |
| 2016-11-28 | 2016-11-24 | 12.245 | 49,160,199 | +62,554 | 2.61% | 601,987,679 |
| 2016-11-25 | 2016-11-23 | 12.229 | 49,097,645 | +2,502 | 2.60% | 600,436,794 |
| 2016-11-24 | 2016-11-22 | 12.165 | 49,095,143 | +7,506 | 2.60% | 597,266,817 |
| 2016-11-23 | 2016-11-21 | 12.150 | 49,087,637 | +30,026 | 2.60% | 596,390,778 |
| 2016-11-22 | 2016-11-18 | 12.197 | 49,057,611 | +526,705 | 2.60% | 598,378,711 |
| 2016-11-21 | 2016-11-17 | 12.341 | 48,530,906 | +3,753 | 2.57% | 598,936,665 |
| 2016-11-18 | 2016-11-16 | 12.245 | 48,527,153 | +10,009 | 2.57% | 594,235,760 |
| 2016-11-17 | 2016-11-15 | 12.293 | 48,517,144 | +456,643 | 2.57% | 596,440,009 |
| 2016-11-16 | 2016-11-14 | 12.086 | 48,060,501 | +908,284 | 2.55% | 580,838,359 |
| 2016-11-15 | 2016-11-11 | 12.038 | 47,152,217 | +1,272,347 | 2.50% | 567,599,879 |
| 2016-11-14 | 2016-11-10 | 12.373 | 45,879,870 | +6,256 | 2.43% | 567,686,204 |
| 2016-11-11 | 2016-11-09 | 12.629 | 45,873,614 | +619,284 | 2.43% | 579,342,312 |
| 2016-11-10 | 2016-11-08 | 12.421 | 45,254,330 | +87,576 | 2.40% | 562,116,533 |
| 2016-11-09 | 2016-11-07 | 12.245 | 45,166,754 | +100,086 | 2.39% | 553,086,236 |
| 2016-11-08 | 2016-11-04 | 12.309 | 45,066,668 | +320,276 | 2.39% | 554,742,418 |
| 2016-11-07 | 2016-11-03 | 12.293 | 44,746,392 | +741,890 | 2.37% | 550,084,697 |
| 2016-11-04 | 2016-11-02 | 12.309 | 44,004,502 | +1,218,551 | 2.33% | 541,667,821 |
| 2016-11-02 | 2016-10-31 | 12.309 | 42,785,951 | +10,009 | 2.27% | 526,668,223 |
| 2016-11-01 | 2016-10-28 | 12.565 | 42,775,942 | +15,013 | 2.27% | 537,486,213 |
| 2016-10-31 | 2016-10-27 | 13.013 | 42,760,929 | -5,004 | 2.27% | 556,437,944 |
| 2016-10-27 | 2016-10-25 | 13.348 | 42,765,933 | -45,039 | 2.27% | 570,860,019 |
| 2016-10-26 | 2016-10-24 | 13.332 | 42,810,972 | +849,564 | 2.27% | 570,776,836 |
| 2016-10-20 | 2016-10-18 | 13.492 | 41,961,408 | -5,005 | 2.26% | 566,158,067 |
| 2016-10-19 | 2016-10-17 | 13.141 | 41,966,413 | -5,004 | 2.26% | 551,466,161 |
| 2016-10-18 | 2016-10-14 | 13.269 | 41,971,417 | -8,757 | 2.26% | 556,899,624 |
| 2016-10-14 | 2016-10-12 | 13.364 | 41,980,174 | -2,503 | 2.26% | 561,042,437 |
| 2016-10-13 | 2016-10-11 | 13.221 | 41,982,677 | +7,507 | 2.26% | 555,035,598 |
| 2016-10-12 | 2016-10-07 | 13.492 | 41,975,170 | +37,532 | 2.26% | 566,343,748 |
| 2016-10-11 | 2016-10-06 | 13.476 | 41,937,638 | -166,393 | 2.26% | 565,166,930 |
| 2016-10-07 | 2016-10-05 | 13.029 | 42,104,031 | +5,004 | 2.27% | 548,562,968 |
| 2016-10-05 | 2016-10-03 | 12.853 | 42,099,027 | +50,043 | 2.27% | 541,094,735 |
| 2016-10-04 | 2016-09-30 | 12.709 | 42,048,984 | -62,554 | 2.26% | 534,401,706 |
| 2016-09-30 | 2016-09-28 | 12.629 | 42,111,538 | +97,584 | 2.27% | 531,830,690 |
| 2016-09-29 | 2016-09-27 | 12.933 | 42,013,954 | +2,503 | 2.26% | 543,359,517 |
| 2016-09-26 | 2016-09-22 | 13.109 | 42,011,451 | +65,056 | 2.26% | 550,714,783 |
| 2016-09-20 | 2016-09-15 | 12.741 | 41,946,395 | +27,523 | 2.26% | 534,439,026 |
| 2016-09-19 | 2016-09-14 | 12.917 | 41,918,872 | +3,754 | 2.26% | 541,459,713 |
| 2016-09-14 | 2016-09-12 | 13.061 | 41,915,118 | -1,251 | 2.26% | 547,441,794 |
| 2016-09-13 | 2016-09-09 | 13.428 | 41,916,369 | +2,502 | 2.26% | 562,870,051 |
| 2016-09-12 | 2016-09-08 | 13.604 | 41,913,867 | +1,251 | 2.26% | 570,206,931 |
| 2016-09-09 | 2016-09-07 | 13.380 | 41,912,616 | -5,004 | 2.26% | 560,809,584 |
| 2016-09-07 | 2016-09-05 | 13.942 | 41,917,620 | +872,274 | 2.26% | 584,429,843 |
| 2016-09-05 | 2016-09-01 | 13.812 | 41,045,346 | +8,575 | 2.26% | 566,907,473 |
| 2016-09-02 | 2016-08-31 | 13.714 | 41,036,771 | +6,125 | 2.26% | 562,769,257 |
| 2016-09-01 | 2016-08-30 | 13.959 | 41,030,646 | +4,900 | 2.26% | 572,733,211 |
| 2016-08-31 | 2016-08-29 | 14.220 | 41,025,746 | -2,450 | 2.26% | 583,381,348 |
| 2016-08-30 | 2016-08-26 | 13.551 | 41,028,196 | +29,401 | 2.26% | 555,953,427 |
| 2016-08-29 | 2016-08-25 | 13.436 | 40,998,795 | -12,250 | 2.25% | 550,869,624 |
| 2016-08-26 | 2016-08-24 | 13.257 | 41,011,045 | -3,675 | 2.25% | 543,669,241 |
| 2016-08-25 | 2016-08-23 | 13.273 | 41,014,720 | -18,376 | 2.25% | 544,387,562 |
| 2016-08-24 | 2016-08-22 | 13.355 | 41,033,096 | -1,225 | 2.26% | 547,980,984 |
| 2016-08-23 | 2016-08-19 | 13.322 | 41,034,321 | +24,501 | 2.26% | 546,657,496 |
| 2016-08-22 | 2016-08-18 | 13.306 | 41,009,820 | -1,225 | 2.25% | 545,661,572 |
| 2016-08-18 | 2016-08-16 | 13.551 | 41,011,045 | -9,800 | 2.25% | 555,721,022 |
| 2016-08-17 | 2016-08-15 | 13.387 | 41,020,845 | -120,055 | 2.26% | 549,156,783 |
| 2016-08-16 | 2016-08-12 | 13.551 | 41,140,900 | +116,380 | 2.26% | 557,480,625 |
| 2016-08-15 | 2016-08-11 | 13.420 | 41,024,520 | +3,675 | 2.26% | 550,545,508 |
| 2016-08-12 | 2016-08-10 | 13.257 | 41,020,845 | +2,450 | 2.26% | 543,799,156 |
| 2016-08-05 | 2016-08-03 | 12.636 | 41,018,395 | +6,125 | 2.26% | 518,319,468 |
| 2016-08-04 | 2016-08-01 | 12.930 | 41,012,270 | +1,225 | 2.25% | 530,294,212 |
| 2016-08-03 | 2016-07-29 | 13.061 | 41,011,045 | -22,051 | 2.25% | 535,634,720 |
| 2016-07-25 | 2016-07-21 | 13.044 | 41,033,096 | -3,675 | 2.26% | 535,252,819 |
| 2016-07-20 | 2016-07-18 | 12.995 | 41,036,771 | +5,047 | 2.26% | 533,290,867 |
| 2016-07-19 | 2016-07-15 | 12.865 | 41,031,724 | +3,675 | 2.26% | 527,866,231 |
| 2016-07-18 | 2016-07-14 | 12.995 | 41,028,049 | +1,225 | 2.26% | 533,177,521 |
| 2016-07-15 | 2016-07-13 | 12.979 | 41,026,824 | +3,676 | 2.26% | 532,491,800 |
| 2016-07-12 | 2016-07-08 | 12.359 | 41,023,148 | +1,070,689 | 2.26% | 506,993,932 |
| 2016-07-05 | 2016-06-30 | 12.587 | 39,952,459 | -13,475 | 2.20% | 502,893,231 |
| 2016-06-30 | 2016-06-28 | 12.506 | 39,965,934 | +282,985 | 2.20% | 499,800,440 |
| 2016-06-29 | 2016-06-27 | 12.310 | 39,682,949 | +627,223 | 2.18% | 488,487,193 |
| 2016-06-28 | 2016-06-24 | 12.326 | 39,055,726 | +720,327 | 2.15% | 481,403,856 |
| 2016-06-21 | 2016-06-17 | 12.228 | 38,335,399 | +6,125 | 2.11% | 468,769,885 |
| 2016-06-20 | 2016-06-16 | 12.212 | 38,329,274 | -1,225 | 2.11% | 468,069,226 |
| 2016-06-13 | 2016-06-08 | 12.979 | 38,330,499 | +6,125 | 2.11% | 497,495,893 |
| 2016-06-08 | 2016-06-06 | 12.914 | 38,324,374 | -3,675 | 2.11% | 494,913,671 |
| 2016-06-01 | 2016-05-30 | 12.832 | 38,328,049 | +61,252 | 2.11% | 491,832,425 |
| 2016-05-31 | 2016-05-27 | 12.800 | 38,266,797 | +8,575 | 2.11% | 489,796,946 |
| 2016-05-30 | 2016-05-26 | 12.767 | 38,258,222 | -12,250 | 2.11% | 488,437,988 |
| 2016-05-26 | 2016-05-24 | 12.718 | 38,270,472 | +317,287 | 2.11% | 486,719,979 |
| 2016-05-25 | 2016-05-23 | 12.800 | 37,953,185 | +548,820 | 2.09% | 485,782,860 |
| 2016-05-23 | 2016-05-19 | 13.145 | 37,404,365 | +1,104,476 | 2.06% | 491,663,752 |
| 2016-05-20 | 2016-05-18 | 13.397 | 36,299,889 | +1,190 | 2.06% | 486,298,321 |
| 2016-05-19 | 2016-05-17 | 13.397 | 36,298,699 | -15,468 | 2.06% | 486,282,379 |
| 2016-05-18 | 2016-05-16 | 13.413 | 36,314,167 | +4,760 | 2.06% | 487,100,000 |
| 2016-05-17 | 2016-05-13 | 13.279 | 36,309,407 | +694,870 | 2.06% | 482,153,584 |
| 2016-05-16 | 2016-05-12 | 13.397 | 35,614,537 | +5,949 | 2.02% | 477,116,873 |
| 2016-05-12 | 2016-05-10 | 13.766 | 35,608,588 | +11,898 | 2.02% | 490,205,078 |
| 2016-05-11 | 2016-05-09 | 13.716 | 35,596,690 | -3,569 | 2.02% | 488,246,262 |
| 2016-05-10 | 2016-05-06 | 13.699 | 35,600,259 | +7,139 | 2.02% | 487,696,813 |
| 2016-05-09 | 2016-05-05 | 13.884 | 35,593,120 | +7,139 | 2.02% | 494,180,106 |
| 2016-05-06 | 2016-05-04 | 14.035 | 35,585,981 | +3,570 | 2.02% | 499,464,436 |
| 2016-05-05 | 2016-05-03 | 13.867 | 35,582,411 | +5,949 | 2.02% | 493,433,319 |
| 2016-05-04 | 2016-04-29 | 13.884 | 35,576,462 | +1,593,204 | 2.02% | 493,948,823 |
| 2016-05-03 | 2016-04-28 | 14.540 | 33,983,258 | +3,824,166 | 1.93% | 494,106,164 |
| 2016-04-29 | 2016-04-27 | 15.111 | 30,159,092 | +5,949 | 1.71% | 455,739,955 |
| 2016-04-28 | 2016-04-26 | 15.246 | 30,153,143 | -3,570 | 1.71% | 459,704,787 |
| 2016-04-26 | 2016-04-22 | 15.313 | 30,156,713 | +2,380 | 1.71% | 461,786,818 |
| 2016-04-25 | 2016-04-21 | 15.683 | 30,154,333 | +3,570 | 1.71% | 472,901,315 |
| 2016-04-22 | 2016-04-20 | 15.447 | 30,150,763 | -14,278 | 1.71% | 465,750,114 |
| 2016-04-21 | 2016-04-19 | 15.279 | 30,165,041 | +11,898 | 1.71% | 460,900,262 |
| 2016-04-19 | 2016-04-15 | 15.363 | 30,153,143 | +2,380 | 1.71% | 463,252,674 |
| 2016-04-15 | 2016-04-13 | 15.615 | 30,150,763 | -4,760 | 1.71% | 470,818,124 |
| 2016-04-14 | 2016-04-12 | 15.162 | 30,155,523 | -2,379 | 1.71% | 457,206,667 |
| 2016-04-13 | 2016-04-11 | 14.876 | 30,157,902 | -51,164 | 1.71% | 448,625,079 |
| 2016-04-12 | 2016-04-08 | 17.754 | 30,209,066 | +74,961 | 1.71% | 536,317,839 |
| 2016-04-11 | 2016-04-07 | 17.772 | 30,134,105 | +2,498,768 | 1.71% | 535,539,118 |
| 2016-04-08 | 2016-04-06 | 17.900 | 27,635,337 | +1,091 | 1.71% | 494,675,608 |
| 2016-04-07 | 2016-04-05 | 17.680 | 27,634,246 | -4,366 | 1.71% | 488,580,467 |
| 2016-04-06 | 2016-04-01 | 17.937 | 27,638,612 | +17,465 | 1.71% | 495,746,993 |
| 2016-04-05 | 2016-03-31 | 18.615 | 27,621,147 | +1,201,867 | 1.71% | 514,157,985 |
| 2016-04-01 | 2016-03-30 | 17.552 | 26,419,280 | +518,516 | 1.63% | 463,711,274 |
| 2016-03-31 | 2016-03-29 | 16.288 | 25,900,764 | +5,458 | 1.60% | 421,866,950 |
| 2016-03-23 | 2016-03-21 | 16.874 | 25,895,306 | +2,183 | 1.60% | 436,960,164 |
| 2016-03-16 | 2016-03-14 | 16.599 | 25,893,123 | -24,015 | 1.60% | 429,807,312 |
| 2016-03-15 | 2016-03-11 | 16.618 | 25,917,138 | -5,458 | 1.60% | 430,680,785 |
| 2016-03-14 | 2016-03-10 | 16.489 | 25,922,596 | -3,275 | 1.60% | 427,446,897 |
| 2016-03-11 | 2016-03-09 | 15.995 | 25,925,871 | -2,183 | 1.60% | 414,675,873 |
| 2016-03-10 | 2016-03-08 | 16.233 | 25,928,054 | +3,275 | 1.60% | 420,886,322 |
| 2016-03-09 | 2016-03-07 | 15.848 | 25,924,779 | +2,183 | 1.60% | 410,858,558 |
| 2016-03-08 | 2016-03-04 | 15.537 | 25,922,596 | -3,275 | 1.60% | 402,749,965 |
| 2016-03-04 | 2016-03-02 | 15.427 | 25,925,871 | +30,565 | 1.60% | 399,950,842 |
| 2016-02-29 | 2016-02-25 | 14.950 | 25,895,306 | +2,183 | 1.60% | 387,143,858 |
| 2016-02-26 | 2016-02-24 | 15.427 | 25,893,123 | +5,458 | 1.60% | 399,445,648 |
| 2016-02-24 | 2016-02-22 | 15.738 | 25,887,665 | +9,825 | 1.60% | 407,424,566 |
| 2016-02-22 | 2016-02-18 | 16.196 | 25,877,840 | +2,183 | 1.60% | 419,122,963 |
| 2016-02-18 | 2016-02-16 | 16.160 | 25,875,657 | -1,091 | 1.60% | 418,139,445 |
| 2016-02-17 | 2016-02-15 | 16.123 | 25,876,748 | -962 | 1.60% | 417,208,873 |
| 2016-02-15 | 2016-02-11 | 16.178 | 25,877,710 | +1,091 | 1.60% | 418,646,739 |
| 2016-02-11 | 2016-02-04 | 17.039 | 25,876,619 | -2,183 | 1.60% | 440,911,725 |
| 2016-02-05 | 2016-02-03 | 16.581 | 25,878,802 | -5,458 | 1.60% | 429,095,455 |
| 2016-02-04 | 2016-02-02 | 16.196 | 25,884,260 | -5,458 | 1.60% | 419,226,943 |
| 2016-02-03 | 2016-02-01 | 16.269 | 25,889,718 | -4,496 | 1.60% | 421,212,696 |
| 2016-02-01 | 2016-01-28 | 16.215 | 25,894,214 | +2,726,850 | 1.60% | 419,862,581 |
| 2016-01-29 | 2016-01-27 | 15.830 | 23,167,364 | +1,343,776 | 1.43% | 366,734,302 |
| 2016-01-28 | 2016-01-26 | 15.537 | 21,823,588 | +2,348,060 | 1.35% | 339,065,166 |
| 2016-01-27 | 2016-01-25 | 15.353 | 19,475,528 | +757,580 | 1.20% | 299,016,000 |
| 2016-01-26 | 2016-01-22 | 15.042 | 18,717,948 | +1,671,260 | 1.16% | 281,554,557 |
| 2016-01-25 | 2016-01-21 | 14.712 | 17,046,688 | +4,087,000 | 1.05% | 250,793,759 |
| 2016-01-22 | 2016-01-20 | 14.529 | 12,959,688 | +296,919 | 0.80% | 188,290,714 |
| 2016-01-20 | 2016-01-18 | 14.456 | 12,662,769 | -54,581 | 0.78% | 183,048,787 |
| 2016-01-18 | 2016-01-14 | 14.822 | 12,717,350 | -3,275 | 0.79% | 188,497,812 |
| 2016-01-15 | 2016-01-13 | 14.987 | 12,720,625 | -2,183 | 0.79% | 190,643,903 |
| 2016-01-14 | 2016-01-12 | 14.621 | 12,722,808 | +5,458 | 0.79% | 186,014,600 |
| 2016-01-13 | 2016-01-11 | 14.895 | 12,717,350 | -5,458 | 0.79% | 189,429,816 |
| 2016-01-12 | 2016-01-08 | 14.822 | 12,722,808 | +2,183 | 0.79% | 188,578,711 |
| 2016-01-11 | 2016-01-07 | 14.437 | 12,720,625 | +8,733 | 0.79% | 183,652,073 |
| 2016-01-07 | 2016-01-05 | 14.822 | 12,711,892 | +8,733 | 0.79% | 188,416,913 |
| 2016-01-06 | 2016-01-04 | 15.207 | 12,703,159 | -1,091 | 0.78% | 193,175,033 |
| 2016-01-05 | 2015-12-31 | 15.647 | 12,704,250 | +16,374 | 0.78% | 198,777,887 |
| 2016-01-04 | 2015-12-29 | 15.940 | 12,687,876 | +26,198 | 0.78% | 202,241,066 |
| 2015-12-30 | 2015-12-28 | 16.105 | 12,661,678 | +5,459 | 0.78% | 203,911,307 |
| 2015-12-29 | 2015-12-24 | 16.031 | 12,656,219 | +12,007 | 0.78% | 202,895,868 |
| 2015-12-22 | 2015-12-18 | 15.225 | 12,644,212 | +5,458 | 0.78% | 192,510,295 |
| 2015-12-18 | 2015-12-16 | 15.115 | 12,638,754 | +5,458 | 0.78% | 191,037,830 |
| 2015-12-17 | 2015-12-15 | 15.317 | 12,633,296 | -4,366 | 0.78% | 193,501,402 |
| 2015-12-16 | 2015-12-14 | 15.189 | 12,637,662 | +7,641 | 0.78% | 191,947,489 |
| 2015-10-26 | 2015-10-22 | 19.010 | 12,630,021 | +160,772 | 0.78% | 240,101,332 |
| 2015-09-08 | 2015-09-04 | 19.010 | 12,469,249 | +211,488 | 0.78% | 237,044,997 |
| 2015-08-11 | 2015-08-07 | 19.010 | 12,257,761 | -3,219 | 0.78% | 233,024,533 |
| 2015-08-10 | 2015-08-06 | 18.675 | 12,260,980 | +5,365 | 0.78% | 228,972,449 |
| 2015-08-04 | 2015-07-31 | 18.861 | 12,255,615 | -5,365 | 0.78% | 231,156,413 |
| 2015-08-03 | 2015-07-30 | 18.861 | 12,260,980 | -12,877 | 0.78% | 231,257,604 |
| 2015-07-31 | 2015-07-29 | 18.507 | 12,273,857 | +6,438 | 0.78% | 227,154,127 |
| 2015-07-30 | 2015-07-28 | 18.395 | 12,267,419 | -105,163 | 0.78% | 225,663,166 |
| 2015-07-29 | 2015-07-27 | 18.190 | 12,372,582 | -2,147 | 0.78% | 225,061,124 |
| 2015-07-28 | 2015-07-24 | 19.085 | 12,374,729 | +309,053 | 0.78% | 236,170,679 |
| 2015-07-27 | 2015-07-23 | 19.085 | 12,065,676 | +246,813 | 0.76% | 230,272,428 |
| 2015-07-24 | 2015-07-22 | 19.122 | 11,818,863 | +33,266 | 0.75% | 226,002,573 |
| 2015-07-23 | 2015-07-21 | 19.085 | 11,785,597 | +67,605 | 0.75% | 224,927,143 |
| 2015-07-21 | 2015-07-17 | 18.936 | 11,717,992 | -13,950 | 0.74% | 221,889,744 |
| 2015-07-20 | 2015-07-16 | 19.048 | 11,731,942 | -17,170 | 0.74% | 223,465,831 |
| 2015-07-17 | 2015-07-15 | 18.712 | 11,749,112 | +4,292 | 0.74% | 219,851,322 |
| 2015-07-16 | 2015-07-14 | 18.824 | 11,744,820 | +18,243 | 0.74% | 221,084,382 |
| 2015-07-15 | 2015-07-13 | 18.675 | 11,726,577 | -8,051 | 0.74% | 218,992,532 |
| 2015-07-14 | 2015-07-10 | 18.172 | 11,734,628 | +4,292 | 0.74% | 213,237,836 |
| 2015-07-10 | 2015-07-08 | 16.979 | 11,730,336 | +62,240 | 0.74% | 199,167,813 |
| 2015-07-09 | 2015-07-07 | 18.134 | 11,668,096 | +59,020 | 0.74% | 211,593,907 |
| 2015-07-08 | 2015-07-06 | 18.619 | 11,609,076 | +80,483 | 0.74% | 216,149,118 |
| 2015-07-07 | 2015-07-03 | 19.122 | 11,528,593 | +5,365 | 0.73% | 220,451,974 |
| 2015-07-03 | 2015-06-30 | 19.607 | 11,523,228 | -5,365 | 0.73% | 225,933,286 |
| 2015-07-02 | 2015-06-29 | 19.458 | 11,528,593 | -1,074 | 0.73% | 224,319,553 |
| 2015-06-30 | 2015-06-26 | 19.830 | 11,529,667 | +12,878 | 0.73% | 228,638,160 |
| 2015-06-24 | 2015-06-22 | 20.129 | 11,516,789 | -3,220 | 0.73% | 231,817,112 |
| 2015-06-23 | 2015-06-19 | 19.681 | 11,520,009 | +2,147 | 0.73% | 226,728,994 |
| 2015-06-18 | 2015-06-16 | 19.942 | 11,517,862 | +5,365 | 0.73% | 229,692,055 |
| 2015-06-17 | 2015-06-15 | 20.054 | 11,512,497 | -5,365 | 0.73% | 230,872,458 |
| 2015-06-16 | 2015-06-12 | 19.905 | 11,517,862 | +5,365 | 0.73% | 229,262,724 |
| 2015-06-15 | 2015-06-11 | 20.129 | 11,512,497 | -1,073 | 0.73% | 231,730,720 |
| 2015-06-12 | 2015-06-10 | 19.532 | 11,513,570 | +10,731 | 0.73% | 224,885,582 |
| 2015-06-11 | 2015-06-09 | 20.091 | 11,502,839 | +5,365 | 0.73% | 231,107,546 |
| 2015-06-10 | 2015-06-08 | 20.762 | 11,497,474 | -10,731 | 0.73% | 238,714,034 |
| 2015-06-09 | 2015-06-05 | 20.911 | 11,508,205 | -3,219 | 0.73% | 240,652,718 |
| 2015-06-05 | 2015-06-03 | 20.949 | 11,511,424 | -5,365 | 0.73% | 241,149,123 |
| 2015-06-02 | 2015-05-29 | 20.837 | 11,516,789 | -26,828 | 0.73% | 239,973,640 |
| 2015-05-29 | 2015-05-27 | 21.620 | 11,543,617 | -4,292 | 0.73% | 249,568,761 |
| 2015-05-28 | 2015-05-26 | 21.620 | 11,547,909 | -10,731 | 0.73% | 249,661,552 |
| 2015-05-27 | 2015-05-22 | 21.769 | 11,558,640 | -20,389 | 0.73% | 251,616,957 |
| 2015-05-26 | 2015-05-21 | 21.545 | 11,579,029 | +3,219 | 0.73% | 249,471,133 |
| 2015-05-21 | 2015-05-19 | 21.582 | 11,575,810 | +2,146 | 0.73% | 249,833,271 |
| 2015-05-19 | 2015-05-15 | 21.314 | 11,573,664 | +13,951 | 0.73% | 246,683,634 |
| 2015-05-18 | 2015-05-14 | 21.314 | 11,559,713 | +178,987 | 0.73% | 246,386,280 |
| 2015-05-15 | 2015-05-13 | 21.919 | 11,380,726 | -3,175 | 0.73% | 249,452,767 |
| 2015-05-14 | 2015-05-12 | 22.146 | 11,383,901 | +1,059 | 0.73% | 252,103,625 |
| 2015-05-12 | 2015-05-08 | 21.919 | 11,382,842 | +7,409 | 0.73% | 249,499,147 |
| 2015-05-11 | 2015-05-07 | 21.692 | 11,375,433 | +73,033 | 0.73% | 246,757,405 |
| 2015-05-08 | 2015-05-06 | 22.410 | 11,302,400 | +17,993 | 0.73% | 253,288,651 |
| 2015-05-07 | 2015-05-05 | 22.977 | 11,284,407 | -4,234 | 0.73% | 259,282,189 |
| 2015-05-06 | 2015-05-04 | 23.619 | 11,288,641 | -12,701 | 0.73% | 266,631,861 |
| 2015-05-05 | 2015-04-30 | 23.015 | 11,301,342 | +20,111 | 0.73% | 260,098,396 |
| 2015-05-04 | 2015-04-29 | 23.128 | 11,281,231 | -1,059 | 0.72% | 260,914,538 |
| 2015-04-30 | 2015-04-28 | 23.657 | 11,282,290 | -3,175 | 0.73% | 266,908,224 |
| 2015-04-29 | 2015-04-27 | 23.468 | 11,285,465 | -73,033 | 0.73% | 264,850,881 |
| 2015-04-28 | 2015-04-24 | 22.712 | 11,358,498 | -12,702 | 0.73% | 257,979,824 |
| 2015-04-27 | 2015-04-23 | 22.864 | 11,371,200 | -35,987 | 0.73% | 259,987,242 |
| 2015-04-24 | 2015-04-22 | 22.675 | 11,407,187 | +6,351 | 0.73% | 258,654,582 |
| 2015-04-23 | 2015-04-21 | 21.957 | 11,400,836 | +38,104 | 0.73% | 250,324,406 |
| 2015-04-22 | 2015-04-20 | 21.806 | 11,362,732 | +37,046 | 0.73% | 247,770,126 |
| 2015-04-21 | 2015-04-17 | 23.166 | 11,325,686 | -66,682 | 0.73% | 262,370,713 |
| 2015-04-17 | 2015-04-15 | 22.297 | 11,392,368 | -120,664 | 0.73% | 254,013,256 |
| 2015-04-16 | 2015-04-14 | 22.221 | 11,513,032 | -45,513 | 0.74% | 255,833,494 |
| 2015-04-15 | 2015-04-13 | 22.070 | 11,558,545 | +188,404 | 0.74% | 255,097,604 |
| 2015-04-14 | 2015-04-10 | 21.201 | 11,370,141 | +31,753 | 0.73% | 241,056,627 |
| 2015-04-13 | 2015-04-09 | 20.974 | 11,338,388 | -2,232 | 0.73% | 237,812,491 |
| 2015-04-10 | 2015-04-08 | 21.163 | 11,340,620 | +17,051 | 0.73% | 240,002,182 |
| 2015-04-09 | 2015-04-02 | 20.143 | 11,323,569 | +105,844 | 0.73% | 228,087,195 |
| 2015-04-08 | 2015-04-01 | 19.576 | 11,217,725 | +3,176 | 0.72% | 219,596,247 |
| 2015-04-02 | 2015-03-31 | 19.198 | 11,214,549 | -9,526 | 0.72% | 215,295,964 |
| 2015-04-01 | 2015-03-30 | 19.273 | 11,224,075 | +14,818 | 0.72% | 216,327,186 |
| 2015-03-31 | 2015-03-27 | 18.971 | 11,209,257 | -5,292 | 0.72% | 212,652,703 |
| 2015-03-30 | 2015-03-26 | 19.047 | 11,214,549 | +4,234 | 0.72% | 213,600,721 |
| 2015-03-27 | 2015-03-25 | 19.425 | 11,210,315 | -6,351 | 0.72% | 217,756,586 |
| 2015-03-26 | 2015-03-24 | 19.538 | 11,216,666 | -347 | 0.72% | 219,151,625 |
| 2015-03-25 | 2015-03-23 | 19.689 | 11,217,013 | -20,822 | 0.72% | 220,854,021 |
| 2015-03-23 | 2015-03-19 | 19.878 | 11,237,835 | +5,292 | 0.72% | 223,387,444 |
| 2015-03-17 | 2015-03-13 | 19.803 | 11,232,543 | -34,929 | 0.72% | 222,433,267 |
| 2015-03-13 | 2015-03-11 | 19.954 | 11,267,472 | +10,585 | 0.72% | 224,828,195 |
| 2015-03-12 | 2015-03-10 | 20.521 | 11,256,887 | +3,175 | 0.72% | 230,998,149 |
| 2015-03-10 | 2015-03-06 | 20.823 | 11,253,712 | +34,929 | 0.72% | 234,335,324 |
| 2015-03-06 | 2015-03-04 | 21.352 | 11,218,783 | -4,234 | 0.72% | 239,543,593 |
| 2015-03-05 | 2015-03-03 | 21.503 | 11,223,017 | -7,409 | 0.72% | 241,330,522 |
| 2015-03-04 | 2015-03-02 | 21.314 | 11,230,426 | -1,058 | 0.72% | 239,367,784 |
| 2015-02-26 | 2015-02-24 | 21.503 | 11,231,484 | -14,819 | 0.72% | 241,512,589 |
| 2015-02-16 | 2015-02-12 | 21.390 | 11,246,303 | +4,234 | 0.72% | 240,556,212 |
| 2015-02-05 | 2015-02-03 | 20.861 | 11,242,069 | +20,111 | 0.72% | 234,517,734 |
| 2015-01-28 | 2015-01-26 | 21.806 | 11,221,958 | -8,468 | 0.72% | 244,700,477 |
| 2015-01-26 | 2015-01-22 | 21.428 | 11,230,426 | -9,526 | 0.72% | 240,641,017 |
| 2015-01-23 | 2015-01-21 | 21.390 | 11,239,952 | -66,682 | 0.72% | 240,420,365 |
| 2015-01-22 | 2015-01-20 | 21.050 | 11,306,634 | +14,818 | 0.73% | 238,001,061 |
| 2015-01-21 | 2015-01-19 | 20.785 | 11,291,816 | -10,584 | 0.73% | 234,702,030 |
| 2015-01-20 | 2015-01-16 | 20.823 | 11,302,400 | -5,293 | 0.73% | 235,349,151 |
| 2015-01-19 | 2015-01-15 | 21.087 | 11,307,693 | -3,175 | 0.73% | 238,450,684 |
| 2015-01-16 | 2015-01-14 | 21.125 | 11,310,868 | -4,234 | 0.73% | 238,945,088 |
| 2015-01-15 | 2015-01-13 | 21.239 | 11,315,102 | +5,292 | 0.73% | 240,317,365 |
| 2015-01-14 | 2015-01-12 | 20.823 | 11,309,810 | +10,585 | 0.73% | 235,503,449 |
| 2015-01-12 | 2015-01-08 | 21.125 | 11,299,225 | +14,818 | 0.73% | 238,699,126 |
| 2015-01-08 | 2015-01-06 | 20.672 | 11,284,407 | -5,292 | 0.73% | 233,268,680 |
| 2015-01-07 | 2015-01-05 | 21.050 | 11,289,699 | -1,058 | 0.73% | 237,644,585 |
| 2015-01-05 | 2014-12-31 | 20.823 | 11,290,757 | +10,584 | 0.73% | 235,106,710 |
| 2015-01-02 | 2014-12-29 | 20.861 | 11,280,173 | +4,234 | 0.72% | 235,312,611 |
| 2014-12-30 | 2014-12-24 | 20.521 | 11,275,939 | -12,702 | 0.72% | 231,389,108 |
| 2014-12-29 | 2014-12-22 | 20.672 | 11,288,641 | +3,176 | 0.73% | 233,356,205 |
| 2014-12-23 | 2014-12-19 | 20.558 | 11,285,465 | -3,176 | 0.73% | 232,011,078 |
| 2014-12-22 | 2014-12-18 | 20.029 | 11,288,641 | -10,584 | 0.73% | 226,103,818 |
| 2014-12-19 | 2014-12-17 | 19.954 | 11,299,225 | -6,351 | 0.73% | 225,461,786 |
| 2014-12-17 | 2014-12-15 | 19.916 | 11,305,576 | +11,643 | 0.73% | 225,161,262 |
| 2014-12-16 | 2014-12-12 | 20.180 | 11,293,933 | +2,117 | 0.73% | 227,917,057 |
| 2014-12-15 | 2014-12-11 | 19.878 | 11,291,816 | -6,351 | 0.73% | 224,460,487 |
| 2014-12-12 | 2014-12-10 | 20.029 | 11,298,167 | -8,467 | 0.73% | 226,294,617 |
| 2014-12-11 | 2014-12-09 | 19.651 | 11,306,634 | +167,235 | 0.73% | 222,191,296 |
| 2014-12-10 | 2014-12-08 | 19.954 | 11,139,399 | -44,455 | 0.72% | 222,272,660 |
| 2014-12-09 | 2014-12-05 | 20.180 | 11,183,854 | -22,228 | 0.72% | 225,695,609 |
| 2014-12-08 | 2014-12-04 | 20.256 | 11,206,082 | -10,584 | 0.72% | 226,991,163 |
| 2014-12-04 | 2014-12-02 | 20.407 | 11,216,666 | -13,760 | 0.72% | 228,901,117 |
| 2014-12-03 | 2014-12-01 | 19.500 | 11,230,426 | +403,269 | 0.72% | 218,996,057 |
| 2014-12-02 | 2014-11-28 | 19.916 | 10,827,157 | +240,268 | 0.70% | 215,633,094 |
| 2014-12-01 | 2014-11-27 | 20.029 | 10,586,889 | +5,292 | 0.68% | 212,048,202 |
| 2014-11-28 | 2014-11-26 | 20.483 | 10,581,597 | +741 | 0.68% | 216,740,898 |
| 2014-11-26 | 2014-11-24 | 20.180 | 10,580,856 | -5,292 | 0.68% | 213,526,817 |
| 2014-11-25 | 2014-11-21 | 19.878 | 10,586,148 | +631,894 | 0.68% | 210,433,108 |
| 2014-11-24 | 2014-11-20 | 19.878 | 9,954,254 | +479,477 | 0.64% | 197,872,220 |
| 2014-11-21 | 2014-11-19 | 19.878 | 9,474,777 | +1,039,396 | 0.61% | 188,341,101 |
| 2014-11-20 | 2014-11-18 | 19.954 | 8,435,381 | +317,534 | 0.54% | 168,317,391 |
| 2014-11-19 | 2014-11-17 | 19.803 | 8,117,847 | +1,540,043 | 0.52% | 160,754,268 |
| 2014-11-18 | 2014-11-14 | 20.029 | 6,577,804 | +825,589 | 0.42% | 131,748,950 |
| 2014-11-17 | 2014-11-13 | 19.992 | 5,752,215 | +704,927 | 0.37% | 114,995,580 |
| 2014-11-14 | 2014-11-12 | 19.916 | 5,047,288 | +678,465 | 0.32% | 100,521,524 |
| 2014-11-13 | 2014-11-11 | 19.803 | 4,368,823 | +805,479 | 0.28% | 86,513,942 |
| 2014-11-12 | 2014-11-10 | 20.105 | 3,563,344 | +241,326 | 0.23% | 71,640,688 |
| 2014-11-11 | 2014-11-07 | 20.332 | 3,322,018 | -8,467 | 0.21% | 67,542,110 |
| 2014-11-10 | 2014-11-06 | 20.332 | 3,330,485 | -7,409 | 0.21% | 67,714,258 |
| 2014-11-07 | 2014-11-05 | 20.294 | 3,337,894 | -24,345 | 0.21% | 67,738,752 |
| 2014-11-06 | 2014-11-04 | 20.029 | 3,362,239 | +88,910 | 0.22% | 67,343,365 |
| 2014-11-05 | 2014-11-03 | 19.576 | 3,273,329 | -17,994 | 0.21% | 64,078,123 |
| 2014-11-04 | 2014-10-31 | 19.273 | 3,291,323 | +7,410 | 0.21% | 63,435,307 |
| 2014-11-03 | 2014-10-30 | 19.236 | 3,283,913 | +5,292 | 0.21% | 63,168,387 |
| 2014-10-30 | 2014-10-28 | 19.122 | 3,278,621 | +25,403 | 0.21% | 62,694,883 |
| 2014-10-29 | 2014-10-27 | 19.236 | 3,253,218 | +5,292 | 0.21% | 62,577,947 |
| 2014-10-28 | 2014-10-24 | 19.311 | 3,247,926 | +11,643 | 0.21% | 62,721,638 |
| 2014-10-27 | 2014-10-23 | 19.425 | 3,236,283 | +307 | 0.21% | 62,863,705 |
| 2014-10-23 | 2014-10-21 | 19.349 | 3,235,976 | +2,117 | 0.21% | 62,613,159 |
| 2014-10-20 | 2014-10-16 | 19.311 | 3,233,859 | +1,058 | 0.21% | 62,449,986 |
| 2014-10-16 | 2014-10-14 | 19.651 | 3,232,801 | +5,292 | 0.21% | 63,529,097 |
| 2014-10-08 | 2014-10-06 | 20.029 | 3,227,509 | +1,059 | 0.21% | 64,644,815 |
| 2014-10-07 | 2014-10-03 | 19.878 | 3,226,450 | +5,292 | 0.21% | 64,135,878 |
| 2014-10-06 | 2014-09-30 | 19.462 | 3,221,158 | +7,409 | 0.21% | 62,691,639 |
| 2014-10-03 | 2014-09-29 | 19.765 | 3,213,749 | +10,585 | 0.21% | 63,519,052 |
| 2014-09-30 | 2014-09-26 | 19.954 | 3,203,164 | -2,117 | 0.21% | 63,915,098 |
| 2014-09-26 | 2014-09-24 | 20.067 | 3,205,281 | +3,175 | 0.21% | 64,320,734 |
| 2014-09-25 | 2014-09-23 | 20.067 | 3,202,106 | +26,461 | 0.21% | 64,257,021 |
| 2014-09-24 | 2014-09-22 | 20.218 | 3,175,645 | -8,467 | 0.20% | 64,206,071 |
| 2014-09-19 | 2014-09-17 | 20.596 | 3,184,112 | +10,584 | 0.20% | 65,580,572 |
| 2014-09-18 | 2014-09-16 | 20.369 | 3,173,528 | -3,175 | 0.20% | 64,642,994 |
| 2014-09-17 | 2014-09-15 | 20.143 | 3,176,703 | -3,176 | 0.20% | 63,987,359 |
| 2014-09-12 | 2014-09-10 | 20.483 | 3,179,879 | +4,234 | 0.20% | 65,132,875 |
| 2014-09-11 | 2014-09-08 | 20.747 | 3,175,645 | +30,695 | 0.20% | 65,886,230 |
| 2014-09-10 | 2014-09-05 | 21.122 | 3,144,950 | +3,176 | 0.20% | 66,427,445 |
| 2014-09-08 | 2014-09-04 | 21.275 | 3,141,774 | +83,083 | 0.20% | 66,842,106 |
| 2014-09-05 | 2014-09-03 | 21.122 | 3,058,691 | -26,087 | 0.20% | 64,605,487 |
| 2014-09-04 | 2014-09-02 | 20.892 | 3,084,778 | +6,261 | 0.20% | 64,446,987 |
| 2014-09-03 | 2014-09-01 | 20.509 | 3,078,517 | +22,956 | 0.20% | 63,136,069 |
| 2014-09-02 | 2014-08-29 | 20.815 | 3,055,561 | +18,783 | 0.20% | 63,602,325 |
| 2014-09-01 | 2014-08-28 | 20.892 | 3,036,778 | +5,217 | 0.20% | 63,444,174 |
| 2014-08-29 | 2014-08-27 | 21.390 | 3,031,561 | +11,478 | 0.20% | 64,845,928 |
| 2014-08-28 | 2014-08-26 | 21.774 | 3,020,083 | -24,000 | 0.20% | 65,758,124 |
| 2014-08-27 | 2014-08-25 | 21.850 | 3,044,083 | +13,565 | 0.20% | 66,514,074 |
| 2014-08-26 | 2014-08-22 | 21.889 | 3,030,518 | +11,479 | 0.20% | 66,333,846 |
| 2014-08-25 | 2014-08-21 | 21.735 | 3,019,039 | +2,087 | 0.20% | 65,619,661 |
| 2014-08-22 | 2014-08-20 | 22.042 | 3,016,952 | -83,478 | 0.20% | 66,499,510 |
| 2014-08-21 | 2014-08-19 | 22.310 | 3,100,430 | -41,738 | 0.20% | 69,171,488 |
| 2014-08-19 | 2014-08-15 | 22.502 | 3,142,168 | +26,086 | 0.20% | 70,704,931 |
| 2014-08-18 | 2014-08-14 | 22.694 | 3,116,082 | -11,144 | 0.20% | 70,715,202 |
| 2014-08-15 | 2014-08-13 | 22.770 | 3,127,226 | +93,578 | 0.20% | 71,207,857 |
| 2014-08-14 | 2014-08-12 | 22.540 | 3,033,648 | -10,435 | 0.20% | 68,379,310 |
| 2014-08-11 | 2014-08-07 | 22.042 | 3,044,083 | +2,087 | 0.20% | 67,097,530 |
| 2014-08-08 | 2014-08-06 | 22.157 | 3,041,996 | -2,087 | 0.20% | 67,401,363 |
| 2014-08-07 | 2014-08-05 | 22.234 | 3,044,083 | +5,218 | 0.20% | 67,680,987 |
| 2014-08-06 | 2014-08-04 | 22.272 | 3,038,865 | -1,044 | 0.20% | 67,681,464 |
| 2014-08-05 | 2014-08-01 | 22.157 | 3,039,909 | -6,260 | 0.20% | 67,355,121 |
| 2014-08-04 | 2014-07-31 | 22.425 | 3,046,169 | -1,044 | 0.20% | 68,311,223 |
| 2014-08-01 | 2014-07-30 | 22.310 | 3,047,213 | -40,695 | 0.20% | 67,984,201 |
| 2014-07-31 | 2014-07-29 | 21.812 | 3,087,908 | -21,913 | 0.20% | 67,353,291 |
| 2014-07-30 | 2014-07-28 | 21.774 | 3,109,821 | -10,434 | 0.20% | 67,712,045 |
| 2014-07-29 | 2014-07-25 | 21.505 | 3,120,255 | -14,609 | 0.20% | 67,101,952 |
| 2014-07-28 | 2014-07-24 | 21.544 | 3,134,864 | -4,174 | 0.20% | 67,536,293 |
| 2014-07-25 | 2014-07-23 | 21.582 | 3,139,038 | -2,087 | 0.20% | 67,746,548 |
| 2014-07-24 | 2014-07-22 | 21.390 | 3,141,125 | -2,087 | 0.20% | 67,189,533 |
| 2014-07-23 | 2014-07-21 | 21.007 | 3,143,212 | -5,217 | 0.21% | 66,029,261 |
| 2014-07-18 | 2014-07-16 | 21.122 | 3,148,429 | -2,087 | 0.21% | 66,500,928 |
| 2014-07-17 | 2014-07-15 | 21.199 | 3,150,516 | +14,609 | 0.21% | 66,786,552 |
| 2014-07-16 | 2014-07-14 | 21.045 | 3,135,907 | -2,699 | 0.20% | 65,996,016 |
| 2014-07-15 | 2014-07-11 | 20.930 | 3,138,606 | +2,087 | 0.21% | 65,691,873 |
| 2014-07-14 | 2014-07-10 | 20.585 | 3,136,519 | -2,295 | 0.21% | 64,566,079 |
| 2014-07-10 | 2014-07-08 | 20.930 | 3,138,814 | -29,217 | 0.21% | 65,696,227 |
| 2014-07-09 | 2014-07-07 | 21.007 | 3,168,031 | +1,043 | 0.21% | 66,550,632 |
| 2014-07-08 | 2014-07-04 | 21.007 | 3,166,988 | +42,680 | 0.21% | 66,528,722 |
| 2014-07-04 | 2014-07-02 | 21.007 | 3,124,308 | -8,348 | 0.21% | 65,632,145 |
| 2014-06-25 | 2014-06-23 | 19.934 | 3,132,656 | +10,435 | 0.21% | 62,445,084 |
| 2014-06-17 | 2014-06-13 | 20.815 | 3,122,221 | +36,521 | 0.21% | 64,989,871 |
| 2014-06-16 | 2014-06-12 | 20.815 | 3,085,700 | +19,826 | 0.20% | 64,229,676 |
| 2014-06-12 | 2014-06-10 | 21.084 | 3,065,874 | -22,956 | 0.20% | 64,639,679 |
| 2014-06-11 | 2014-06-09 | 20.930 | 3,088,830 | -25,044 | 0.20% | 64,650,048 |
| 2014-06-10 | 2014-06-06 | 20.432 | 3,113,874 | -10,434 | 0.20% | 63,622,458 |
| 2014-06-09 | 2014-06-05 | 20.202 | 3,124,308 | -13,303 | 0.21% | 63,117,045 |
| 2014-06-06 | 2014-06-04 | 20.202 | 3,137,611 | -2,087 | 0.21% | 63,385,791 |
| 2014-06-05 | 2014-06-03 | 20.509 | 3,139,698 | -20,870 | 0.21% | 64,390,806 |
| 2014-06-04 | 2014-05-30 | 19.627 | 3,160,568 | +14,609 | 0.21% | 62,032,217 |
| 2014-05-30 | 2014-05-28 | 20.432 | 3,145,959 | -5,217 | 0.21% | 64,278,017 |
| 2014-05-27 | 2014-05-23 | 20.509 | 3,151,176 | -16,709 | 0.21% | 64,626,204 |
| 2014-05-26 | 2014-05-22 | 20.164 | 3,167,885 | -4,436 | 0.21% | 63,875,947 |
| 2014-05-22 | 2014-05-20 | 19.895 | 3,172,321 | -201 | 0.21% | 63,114,142 |
| 2014-05-21 | 2014-05-19 | 19.895 | 3,172,522 | -18,582 | 0.21% | 63,118,141 |
| 2014-05-20 | 2014-05-16 | 19.880 | 3,191,104 | -333,908 | 0.21% | 63,440,338 |
| 2014-05-19 | 2014-05-15 | 20.153 | 3,525,012 | +46,596 | 0.23% | 71,038,533 |
| 2014-05-16 | 2014-05-14 | 20.114 | 3,478,416 | +326,952 | 0.23% | 69,964,171 |
| 2014-05-14 | 2014-05-12 | 19.647 | 3,151,464 | +8,225 | 0.21% | 61,916,636 |
| 2014-05-13 | 2014-05-09 | 19.452 | 3,143,239 | +7,197 | 0.21% | 61,143,604 |
| 2014-05-12 | 2014-05-08 | 19.433 | 3,136,042 | +10,281 | 0.21% | 60,942,602 |
| 2014-05-09 | 2014-05-07 | 19.491 | 3,125,761 | +5,141 | 0.21% | 60,925,222 |
| 2014-05-07 | 2014-05-02 | 20.153 | 3,120,620 | +7,197 | 0.21% | 62,888,940 |
| 2014-04-30 | 2014-04-28 | 19.958 | 3,113,423 | +5,141 | 0.21% | 62,138,265 |
| 2014-04-29 | 2014-04-25 | 19.958 | 3,108,282 | +19,535 | 0.21% | 62,035,660 |
| 2014-04-28 | 2014-04-24 | 20.269 | 3,088,747 | -2,057 | 0.21% | 62,607,114 |
| 2014-04-25 | 2014-04-23 | 20.347 | 3,090,804 | +5,141 | 0.21% | 62,889,303 |
| 2014-04-24 | 2014-04-22 | 20.620 | 3,085,663 | -4,113 | 0.21% | 63,625,028 |
| 2014-04-22 | 2014-04-16 | 20.697 | 3,089,776 | -16,450 | 0.21% | 63,950,251 |
| 2014-04-16 | 2014-04-14 | 20.970 | 3,106,226 | -1,028 | 0.21% | 65,136,654 |
| 2014-04-15 | 2014-04-11 | 21.009 | 3,107,254 | -20,563 | 0.21% | 65,279,098 |
| 2014-04-14 | 2014-04-10 | 20.931 | 3,127,817 | -8,225 | 0.21% | 65,467,723 |
| 2014-04-11 | 2014-04-09 | 20.542 | 3,136,042 | -59,633 | 0.21% | 64,419,807 |
| 2014-04-10 | 2014-04-08 | 20.036 | 3,195,675 | -2,056 | 0.21% | 64,028,520 |
| 2014-04-09 | 2014-04-07 | 19.725 | 3,197,731 | +4,112 | 0.21% | 63,074,456 |
| 2014-04-08 | 2014-04-04 | 19.997 | 3,193,619 | +20,563 | 0.21% | 63,863,078 |
| 2014-04-07 | 2014-04-03 | 20.231 | 3,173,056 | +15,423 | 0.21% | 64,192,562 |
| 2014-04-04 | 2014-04-02 | 20.192 | 3,157,633 | -58,605 | 0.21% | 63,757,699 |
| 2014-04-03 | 2014-04-01 | 19.569 | 3,216,238 | +34,957 | 0.21% | 62,938,993 |
| 2014-04-02 | 2014-03-31 | 19.258 | 3,181,281 | +1,028 | 0.21% | 61,264,777 |
| 2014-03-31 | 2014-03-27 | 18.966 | 3,180,253 | +7,197 | 0.21% | 60,317,026 |
| 2014-03-28 | 2014-03-26 | 19.063 | 3,173,056 | +26,732 | 0.21% | 60,489,145 |
| 2014-03-27 | 2014-03-25 | 19.375 | 3,146,324 | +21,591 | 0.21% | 60,958,801 |
| 2014-03-25 | 2014-03-21 | 19.491 | 3,124,733 | +5,141 | 0.21% | 60,905,185 |
| 2014-03-24 | 2014-03-20 | 19.433 | 3,119,592 | +1,028 | 0.21% | 60,622,929 |
| 2014-03-19 | 2014-03-17 | 19.841 | 3,118,564 | -17,478 | 0.21% | 61,876,888 |
| 2014-03-18 | 2014-03-14 | 20.386 | 3,136,042 | +10,281 | 0.21% | 63,931,778 |
| 2014-03-17 | 2014-03-13 | 20.542 | 3,125,761 | -5,140 | 0.21% | 64,208,617 |
| 2014-03-13 | 2014-03-11 | 20.503 | 3,130,901 | +10,281 | 0.21% | 64,192,395 |
| 2014-03-12 | 2014-03-10 | 20.697 | 3,120,620 | -23,647 | 0.21% | 64,588,641 |
| 2014-03-11 | 2014-03-07 | 21.048 | 3,144,267 | +9,253 | 0.21% | 66,179,017 |
| 2014-03-10 | 2014-03-06 | 21.125 | 3,135,014 | -20,563 | 0.21% | 66,228,198 |
| 2014-03-06 | 2014-03-04 | 19.919 | 3,155,577 | -129,547 | 0.21% | 62,856,815 |
| 2014-03-05 | 2014-03-03 | 19.919 | 3,285,124 | -5,141 | 0.22% | 65,437,298 |
| 2014-03-04 | 2014-02-28 | 20.231 | 3,290,265 | +5,141 | 0.22% | 66,563,760 |
| 2014-03-03 | 2014-02-27 | 20.814 | 3,285,124 | -46,267 | 0.22% | 68,376,864 |
| 2014-02-27 | 2014-02-25 | 20.114 | 3,331,391 | +8,226 | 0.22% | 67,006,939 |
| 2014-02-26 | 2014-02-24 | 20.153 | 3,323,165 | -5,141 | 0.22% | 66,970,770 |
| 2014-02-24 | 2014-02-20 | 20.503 | 3,328,306 | -1,028 | 0.22% | 68,239,760 |
| 2014-02-20 | 2014-02-18 | 20.308 | 3,329,334 | -1,029 | 0.22% | 67,613,201 |
| 2014-02-19 | 2014-02-17 | 20.464 | 3,330,363 | -6,168 | 0.22% | 68,152,367 |
| 2014-02-18 | 2014-02-14 | 20.386 | 3,336,531 | -15,423 | 0.22% | 68,018,974 |
| 2014-02-17 | 2014-02-13 | 20.075 | 3,351,954 | -80,195 | 0.22% | 67,290,132 |
| 2014-02-14 | 2014-02-12 | 19.725 | 3,432,149 | +1,028 | 0.23% | 67,698,293 |
| 2014-02-13 | 2014-02-11 | 19.258 | 3,431,121 | +7,197 | 0.23% | 66,076,170 |
| 2014-02-12 | 2014-02-10 | 19.258 | 3,423,924 | +7,197 | 0.23% | 65,937,571 |
| 2014-02-10 | 2014-02-06 | 18.830 | 3,416,727 | -98,964 | 0.23% | 64,336,772 |
| 2014-02-06 | 2014-02-04 | 18.441 | 3,515,691 | +101,787 | 0.23% | 64,832,485 |
| 2014-02-05 | 2014-01-30 | 19.316 | 3,413,904 | +12,338 | 0.23% | 65,943,833 |
| 2014-02-04 | 2014-01-28 | 19.277 | 3,401,566 | -13,366 | 0.23% | 65,573,171 |
| 2014-01-29 | 2014-01-27 | 19.414 | 3,414,932 | -13,366 | 0.23% | 66,295,833 |
| 2014-01-23 | 2014-01-21 | 19.841 | 3,428,298 | -3,084 | 0.23% | 68,022,465 |
| 2014-01-21 | 2014-01-17 | 19.958 | 3,431,382 | -5,141 | 0.23% | 68,484,149 |
| 2014-01-20 | 2014-01-16 | 20.036 | 3,436,523 | -6,169 | 0.23% | 68,854,148 |
| 2014-01-17 | 2014-01-15 | 19.647 | 3,442,692 | +41,126 | 0.23% | 67,638,377 |
| 2014-01-15 | 2014-01-13 | 20.269 | 3,401,566 | -16,450 | 0.23% | 68,947,774 |
| 2014-01-14 | 2014-01-10 | 20.036 | 3,418,016 | -32,901 | 0.23% | 68,483,342 |
| 2014-01-13 | 2014-01-09 | 19.880 | 3,450,917 | +3,084 | 0.23% | 68,605,517 |
| 2014-01-09 | 2014-01-07 | 19.958 | 3,447,833 | +35,985 | 0.23% | 68,812,481 |
| 2014-01-07 | 2014-01-03 | 20.231 | 3,411,848 | -47,294 | 0.23% | 69,023,447 |
| 2014-01-06 | 2014-01-02 | 20.464 | 3,459,142 | +10,281 | 0.23% | 70,787,693 |
| 2014-01-03 | 2013-12-31 | 20.697 | 3,448,861 | -1,028 | 0.23% | 71,382,368 |
| 2014-01-02 | 2013-12-27 | 20.697 | 3,449,889 | +5,141 | 0.23% | 71,403,645 |
| 2013-12-30 | 2013-12-24 | 20.425 | 3,444,748 | +5,140 | 0.23% | 70,359,118 |
| 2013-12-27 | 2013-12-20 | 20.425 | 3,439,608 | +6,169 | 0.23% | 70,254,133 |
| 2013-12-23 | 2013-12-19 | 20.269 | 3,433,439 | +19,535 | 0.23% | 69,593,822 |
| 2013-12-20 | 2013-12-18 | 20.931 | 3,413,904 | -2,056 | 0.23% | 71,455,754 |
| 2013-12-19 | 2013-12-17 | 20.542 | 3,415,960 | +2,056 | 0.23% | 70,169,814 |
| 2013-12-18 | 2013-12-16 | 20.736 | 3,413,904 | +10,282 | 0.23% | 70,791,667 |
| 2013-12-17 | 2013-12-13 | 20.775 | 3,403,622 | +2,056 | 0.23% | 70,710,874 |
| 2013-12-16 | 2013-12-12 | 20.931 | 3,401,566 | +6,169 | 0.23% | 71,197,510 |
| 2013-12-13 | 2013-12-11 | 21.281 | 3,395,397 | -9,253 | 0.23% | 72,257,264 |
| 2013-12-12 | 2013-12-10 | 21.592 | 3,404,650 | +18,506 | 0.23% | 73,513,836 |
| 2013-12-11 | 2013-12-09 | 21.553 | 3,386,144 | +120,294 | 0.23% | 72,982,513 |
| 2013-12-09 | 2013-12-05 | 21.826 | 3,265,850 | +5,140 | 0.22% | 71,279,184 |
| 2013-12-06 | 2013-12-04 | 22.098 | 3,260,710 | -134,687 | 0.22% | 72,055,003 |
| 2013-12-05 | 2013-12-03 | 22.254 | 3,395,397 | -5,141 | 0.23% | 75,559,699 |
| 2013-12-04 | 2013-12-02 | 22.487 | 3,400,538 | +4,113 | 0.23% | 76,467,888 |
| 2013-12-03 | 2013-11-29 | 22.565 | 3,396,425 | -7,197 | 0.23% | 76,639,674 |
| 2013-11-28 | 2013-11-26 | 22.020 | 3,403,622 | -1,028 | 0.23% | 74,948,230 |
| 2013-11-27 | 2013-11-25 | 22.176 | 3,404,650 | -2,057 | 0.23% | 75,500,696 |
| 2013-11-26 | 2013-11-22 | 22.331 | 3,406,707 | +3,085 | 0.23% | 76,076,461 |
| 2013-11-25 | 2013-11-21 | 22.370 | 3,403,622 | -3,085 | 0.23% | 76,139,986 |
| 2013-11-22 | 2013-11-20 | 22.254 | 3,406,707 | -1,028 | 0.23% | 75,811,386 |
| 2013-11-21 | 2013-11-19 | 22.059 | 3,407,735 | -20,563 | 0.23% | 75,171,376 |
| 2013-11-20 | 2013-11-18 | 22.059 | 3,428,298 | -27,760 | 0.23% | 75,624,976 |
| 2013-11-19 | 2013-11-15 | 21.865 | 3,456,058 | -14,394 | 0.23% | 75,565,048 |
| 2013-11-18 | 2013-11-14 | 21.203 | 3,470,452 | -10,282 | 0.23% | 73,584,471 |
| 2013-11-15 | 2013-11-13 | 21.203 | 3,480,734 | +3,085 | 0.23% | 73,802,482 |
| 2013-11-13 | 2013-11-11 | 21.748 | 3,477,649 | -5,141 | 0.23% | 75,631,233 |
| 2013-11-12 | 2013-11-08 | 21.398 | 3,482,790 | +32,901 | 0.23% | 74,523,562 |
| 2013-11-08 | 2013-11-06 | 22.137 | 3,449,889 | -17,479 | 0.23% | 76,369,688 |
| 2013-11-06 | 2013-11-04 | 22.331 | 3,467,368 | +20,563 | 0.23% | 77,431,105 |
| 2013-11-05 | 2013-11-01 | 22.176 | 3,446,805 | +6,169 | 0.23% | 76,435,515 |
| 2013-11-04 | 2013-10-31 | 21.981 | 3,440,636 | -3,084 | 0.23% | 75,629,426 |
| 2013-11-01 | 2013-10-30 | 22.331 | 3,443,720 | -38,042 | 0.23% | 76,903,012 |
| 2013-10-30 | 2013-10-28 | 21.242 | 3,481,762 | -2,056 | 0.23% | 73,959,736 |
| 2013-10-29 | 2013-10-25 | 20.970 | 3,483,818 | +237,503 | 0.23% | 73,054,648 |
| 2013-10-28 | 2013-10-24 | 21.514 | 3,246,315 | +10,281 | 0.22% | 69,842,442 |
| 2013-10-24 | 2013-10-22 | 21.942 | 3,236,034 | +16,450 | 0.22% | 71,006,124 |
| 2013-10-23 | 2013-10-21 | 21.748 | 3,219,584 | +49,796 | 0.22% | 70,018,886 |
| 2013-10-22 | 2013-10-18 | 22.176 | 3,169,788 | +8,225 | 0.22% | 70,292,453 |
| 2013-10-21 | 2013-10-17 | 22.059 | 3,161,563 | +1,028 | 0.22% | 69,741,057 |
| 2013-10-18 | 2013-10-16 | 22.020 | 3,160,535 | +63,745 | 0.22% | 69,595,420 |
| 2013-10-17 | 2013-10-15 | 22.331 | 3,096,790 | +2,057 | 0.21% | 69,155,588 |
| 2013-10-16 | 2013-10-11 | 22.720 | 3,094,733 | +8,225 | 0.21% | 70,313,653 |
| 2013-10-11 | 2013-10-09 | 23.032 | 3,086,508 | +3,084 | 0.21% | 71,087,418 |
| 2013-10-10 | 2013-10-08 | 23.343 | 3,083,424 | +5,141 | 0.21% | 71,976,069 |
| 2013-10-07 | 2013-10-03 | 23.771 | 3,078,283 | -1,028 | 0.21% | 73,173,425 |
| 2013-10-02 | 2013-09-27 | 24.004 | 3,079,311 | -12,338 | 0.21% | 73,916,662 |
| 2013-09-30 | 2013-09-26 | 24.043 | 3,091,649 | -1,028 | 0.21% | 74,333,107 |
| 2013-09-27 | 2013-09-25 | 23.965 | 3,092,677 | -40,098 | 0.21% | 74,117,183 |
| 2013-09-26 | 2013-09-24 | 23.576 | 3,132,775 | -38 | 0.22% | 73,859,346 |
| 2013-09-25 | 2013-09-23 | 23.460 | 3,132,813 | -27,722 | 0.22% | 73,494,597 |
| 2013-09-24 | 2013-09-19 | 23.304 | 3,160,535 | -2,056 | 0.22% | 73,653,104 |
| 2013-09-19 | 2013-09-17 | 22.993 | 3,162,591 | -47,295 | 0.22% | 72,716,696 |
| 2013-09-18 | 2013-09-16 | 22.954 | 3,209,886 | -21,591 | 0.22% | 73,679,259 |
| 2013-09-17 | 2013-09-13 | 22.487 | 3,231,477 | -250,869 | 0.22% | 72,666,214 |
| 2013-09-13 | 2013-09-11 | 21.475 | 3,482,346 | +12,338 | 0.24% | 74,785,022 |
| 2013-09-12 | 2013-09-10 | 21.514 | 3,470,008 | -81,224 | 0.24% | 74,655,058 |
| 2013-09-11 | 2013-09-09 | 24.468 | 3,551,232 | +252,925 | 0.25% | 86,892,142 |
| 2013-09-10 | 2013-09-06 | 24.386 | 3,298,307 | +175,586 | 0.23% | 80,432,713 |
| 2013-09-09 | 2013-09-05 | 24.427 | 3,122,721 | +38,973 | 0.23% | 76,279,063 |
| 2013-09-06 | 2013-09-04 | 24.427 | 3,083,748 | -2,923 | 0.23% | 75,327,065 |
| 2013-09-05 | 2013-09-03 | 23.976 | 3,086,671 | +11,692 | 0.23% | 74,004,544 |
| 2013-09-04 | 2013-09-02 | 23.647 | 3,074,979 | -139,329 | 0.22% | 72,714,301 |
| 2013-09-03 | 2013-08-30 | 23.401 | 3,214,308 | -15,589 | 0.24% | 75,217,266 |
| 2013-09-02 | 2013-08-29 | 23.031 | 3,229,897 | +4,872 | 0.24% | 74,388,660 |
| 2013-08-30 | 2013-08-28 | 22.785 | 3,225,025 | +18,512 | 0.24% | 73,482,051 |
| 2013-08-29 | 2013-08-27 | 23.154 | 3,206,513 | +42,870 | 0.23% | 74,245,016 |
| 2013-08-27 | 2013-08-23 | 23.278 | 3,163,643 | -4,871 | 0.23% | 73,642,026 |
| 2013-08-23 | 2013-08-21 | 22.908 | 3,168,514 | +1,948 | 0.23% | 72,584,690 |
| 2013-08-21 | 2013-08-19 | 23.195 | 3,166,566 | +4,872 | 0.23% | 73,450,066 |
| 2013-08-20 | 2013-08-16 | 23.195 | 3,161,694 | -3,897 | 0.23% | 73,337,058 |
| 2013-08-19 | 2013-08-15 | 23.278 | 3,165,591 | -17,538 | 0.23% | 73,687,371 |
| 2013-08-16 | 2013-08-13 | 23.031 | 3,183,129 | +8,769 | 0.23% | 73,311,533 |
| 2013-08-15 | 2013-08-12 | 22.990 | 3,174,360 | -4,872 | 0.23% | 72,979,251 |
| 2013-08-13 | 2013-08-09 | 22.457 | 3,179,232 | -974 | 0.23% | 71,394,498 |
| 2013-08-12 | 2013-08-08 | 22.128 | 3,180,206 | +2,923 | 0.23% | 70,371,890 |
| 2013-08-09 | 2013-08-07 | 21.635 | 3,177,283 | +974 | 0.23% | 68,741,929 |
| 2013-08-07 | 2013-08-05 | 22.292 | 3,176,309 | -1,949 | 0.23% | 70,807,257 |
| 2013-08-01 | 2013-07-30 | 22.374 | 3,178,258 | -1,948 | 0.23% | 71,111,665 |
| 2013-07-31 | 2013-07-29 | 22.374 | 3,180,206 | -4,872 | 0.23% | 71,155,251 |
| 2013-07-29 | 2013-07-25 | 22.539 | 3,185,078 | -11,692 | 0.23% | 71,787,299 |
| 2013-07-26 | 2013-07-24 | 22.169 | 3,196,770 | -2,923 | 0.23% | 70,869,660 |
| 2013-07-24 | 2013-07-22 | 21.553 | 3,199,693 | -24,358 | 0.23% | 68,964,059 |
| 2013-07-23 | 2013-07-19 | 21.348 | 3,224,051 | -974 | 0.24% | 68,827,254 |
| 2013-07-22 | 2013-07-18 | 21.923 | 3,225,025 | -18,512 | 0.24% | 70,701,649 |
| 2013-07-18 | 2013-07-16 | 21.718 | 3,243,537 | +8,550 | 0.24% | 70,441,684 |
| 2013-07-17 | 2013-07-15 | 21.553 | 3,234,987 | -8,769 | 0.24% | 69,724,762 |
| 2013-07-16 | 2013-07-12 | 21.102 | 3,243,756 | -11,692 | 0.24% | 68,448,904 |
| 2013-07-15 | 2013-07-11 | 21.266 | 3,255,448 | -70,152 | 0.24% | 69,230,222 |
| 2013-07-12 | 2013-07-10 | 20.096 | 3,325,600 | +41,896 | 0.25% | 66,830,992 |
| 2013-07-11 | 2013-07-09 | 20.506 | 3,283,704 | +1,949 | 0.24% | 67,337,144 |
| 2013-07-10 | 2013-07-08 | 19.891 | 3,281,755 | -3,897 | 0.24% | 65,276,241 |
| 2013-07-09 | 2013-07-05 | 20.445 | 3,285,652 | -8,769 | 0.24% | 67,174,757 |
| 2013-07-05 | 2013-07-03 | 19.932 | 3,294,421 | -2,923 | 0.24% | 65,663,425 |
| 2013-07-04 | 2013-07-02 | 20.383 | 3,297,344 | +2,923 | 0.24% | 67,210,745 |
| 2013-07-03 | 2013-06-28 | 20.691 | 3,294,421 | -13,641 | 0.24% | 68,165,533 |
| 2013-07-02 | 2013-06-27 | 20.383 | 3,308,062 | -9,743 | 0.24% | 67,429,213 |
| 2013-06-28 | 2013-06-26 | 20.034 | 3,317,805 | +37,999 | 0.24% | 66,470,031 |
| 2013-06-27 | 2013-06-25 | 19.111 | 3,279,806 | +37,998 | 0.24% | 62,679,142 |
| 2013-06-26 | 2013-06-24 | 19.726 | 3,241,808 | -9,743 | 0.24% | 63,949,313 |
| 2013-06-25 | 2013-06-21 | 19.809 | 3,251,551 | +24,358 | 0.24% | 64,408,485 |
| 2013-06-24 | 2013-06-20 | 20.527 | 3,227,193 | +14,615 | 0.24% | 66,244,548 |
| 2013-06-21 | 2013-06-19 | 20.896 | 3,212,578 | +39,948 | 0.24% | 67,131,548 |
| 2013-06-20 | 2013-06-18 | 21.512 | 3,172,630 | +13,640 | 0.23% | 68,250,512 |
| 2013-06-19 | 2013-06-17 | 21.553 | 3,158,990 | +4,872 | 0.23% | 68,086,773 |
| 2013-06-17 | 2013-06-13 | 21.594 | 3,154,118 | +37,024 | 0.23% | 68,111,255 |
| 2013-06-11 | 2013-06-07 | 22.580 | 3,117,094 | +33,127 | 0.23% | 70,383,002 |
| 2013-06-10 | 2013-06-06 | 22.539 | 3,083,967 | +4,872 | 0.23% | 69,508,396 |
| 2013-06-07 | 2013-06-05 | 22.908 | 3,079,095 | -2,923 | 0.23% | 70,536,269 |
| 2013-06-06 | 2013-06-04 | 22.908 | 3,082,018 | -51,639 | 0.23% | 70,603,230 |
| 2013-06-04 | 2013-05-31 | 23.401 | 3,133,657 | -8,769 | 0.23% | 73,329,971 |
| 2013-06-03 | 2013-05-30 | 22.867 | 3,142,426 | -974 | 0.23% | 71,858,054 |
| 2013-05-30 | 2013-05-28 | 23.360 | 3,143,400 | -10,718 | 0.23% | 73,428,916 |
| 2013-05-29 | 2013-05-27 | 21.923 | 3,154,118 | +5,846 | 0.23% | 69,147,167 |
| 2013-05-27 | 2013-05-23 | 23.176 | 3,148,272 | +67,517 | 0.23% | 72,965,027 |
| 2013-05-24 | 2013-05-22 | 23.677 | 3,080,755 | -3,832 | 0.23% | 72,944,027 |
| 2013-05-23 | 2013-05-21 | 23.469 | 3,084,587 | -37,357 | 0.23% | 72,390,713 |
| 2013-05-22 | 2013-05-20 | 22.550 | 3,121,944 | -21,073 | 0.23% | 70,399,307 |
| 2013-05-21 | 2013-05-16 | 21.756 | 3,143,017 | -14,368 | 0.24% | 68,380,767 |
| 2013-05-20 | 2013-05-15 | 21.798 | 3,157,385 | -3,832 | 0.24% | 68,825,212 |
| 2013-05-16 | 2013-05-14 | 21.673 | 3,161,217 | +4,790 | 0.24% | 68,512,716 |
| 2013-05-15 | 2013-05-13 | 21.715 | 3,156,427 | -7,663 | 0.24% | 68,540,712 |
| 2013-05-13 | 2013-05-09 | 21.715 | 3,164,090 | +14,368 | 0.24% | 68,707,111 |
| 2013-05-10 | 2013-05-08 | 21.840 | 3,149,722 | +9,578 | 0.24% | 68,789,702 |
| 2013-05-09 | 2013-05-07 | 21.756 | 3,140,144 | +1,916 | 0.24% | 68,318,261 |
| 2013-05-08 | 2013-05-06 | 21.381 | 3,138,228 | +4,790 | 0.24% | 67,097,134 |
| 2013-05-06 | 2013-05-02 | 21.130 | 3,133,438 | +27,778 | 0.23% | 66,209,627 |
| 2013-05-03 | 2013-04-30 | 21.464 | 3,105,660 | +6,705 | 0.23% | 66,660,189 |
| 2013-05-02 | 2013-04-29 | 21.130 | 3,098,955 | +19,158 | 0.23% | 65,481,000 |
| 2013-04-30 | 2013-04-26 | 21.798 | 3,079,797 | +958 | 0.23% | 67,133,936 |
| 2013-04-29 | 2013-04-25 | 22.174 | 3,078,839 | +1,915 | 0.23% | 68,270,175 |
| 2013-04-26 | 2013-04-24 | 22.049 | 3,076,924 | +1,916 | 0.23% | 67,842,244 |
| 2013-04-25 | 2013-04-23 | 21.715 | 3,075,008 | +2,874 | 0.23% | 66,772,726 |
| 2013-04-19 | 2013-04-17 | 21.840 | 3,072,134 | +6,705 | 0.23% | 67,095,186 |
| 2013-04-18 | 2013-04-16 | 21.255 | 3,065,429 | +4,789 | 0.23% | 65,156,622 |
| 2013-04-17 | 2013-04-15 | 21.381 | 3,060,640 | +15,326 | 0.23% | 65,438,257 |
| 2013-04-16 | 2013-04-12 | 21.339 | 3,045,314 | +24,905 | 0.23% | 64,983,410 |
| 2013-04-11 | 2013-04-09 | 22.633 | 3,020,409 | +7,663 | 0.23% | 68,361,968 |
| 2013-04-10 | 2013-04-08 | 22.383 | 3,012,746 | +40,231 | 0.23% | 67,433,674 |
| 2013-04-09 | 2013-04-05 | 22.299 | 2,972,515 | +1,916 | 0.22% | 66,284,934 |
| 2013-04-08 | 2013-04-03 | 23.218 | 2,970,599 | -37,357 | 0.22% | 68,971,288 |
| 2013-04-05 | 2013-04-02 | 23.427 | 3,007,956 | -96 | 0.23% | 70,466,687 |
| 2013-04-03 | 2013-03-28 | 23.385 | 3,008,052 | +2,011 | 0.23% | 70,343,323 |
| 2013-04-02 | 2013-03-27 | 23.719 | 3,006,041 | +15,327 | 0.23% | 71,300,529 |
| 2013-03-26 | 2013-03-22 | 23.427 | 2,990,714 | +957 | 0.22% | 70,062,763 |
| 2013-03-25 | 2013-03-21 | 23.719 | 2,989,757 | +4,790 | 0.22% | 70,914,287 |
| 2013-03-22 | 2013-03-20 | 23.803 | 2,984,967 | +8,621 | 0.22% | 71,049,971 |
| 2013-03-21 | 2013-03-19 | 23.636 | 2,976,346 | +19,157 | 0.22% | 70,347,613 |
| 2013-03-20 | 2013-03-18 | 23.594 | 2,957,189 | +5,748 | 0.22% | 69,771,337 |
| 2013-03-19 | 2013-03-15 | 23.636 | 2,951,441 | +16,283 | 0.22% | 69,758,969 |
| 2013-03-18 | 2013-03-14 | 23.928 | 2,935,158 | +8,621 | 0.22% | 70,232,095 |
| 2013-03-15 | 2013-03-13 | 24.345 | 2,926,537 | +18,200 | 0.22% | 71,247,903 |
| 2013-03-14 | 2013-03-12 | 25.556 | 2,908,337 | -90,998 | 0.22% | 74,326,839 |
| 2013-03-13 | 2013-03-11 | 25.515 | 2,999,335 | -2,874 | 0.22% | 76,527,178 |
| 2013-03-12 | 2013-03-08 | 25.765 | 3,002,209 | +61,304 | 0.22% | 77,352,722 |
| 2013-03-11 | 2013-03-07 | 25.264 | 2,940,905 | +8,621 | 0.22% | 74,299,499 |
| 2013-03-08 | 2013-03-06 | 25.348 | 2,932,284 | +22,031 | 0.22% | 74,326,595 |
| 2013-03-07 | 2013-03-05 | 25.181 | 2,910,253 | +6,705 | 0.22% | 73,282,044 |
| 2013-03-05 | 2013-03-01 | 25.724 | 2,903,548 | +958 | 0.22% | 74,689,446 |
| 2013-03-04 | 2013-02-28 | 25.932 | 2,902,590 | +3,832 | 0.22% | 75,270,848 |
| 2013-02-28 | 2013-02-26 | 25.515 | 2,898,758 | -4,790 | 0.22% | 73,960,985 |
| 2013-02-26 | 2013-02-22 | 25.515 | 2,903,548 | -45,978 | 0.22% | 74,083,200 |
| 2013-02-25 | 2013-02-21 | 25.389 | 2,949,526 | +7,663 | 0.22% | 74,886,809 |
| 2013-02-22 | 2013-02-20 | 26.266 | 2,941,863 | +2,874 | 0.22% | 77,272,080 |
| 2013-02-21 | 2013-02-19 | 26.016 | 2,938,989 | -13,410 | 0.22% | 76,460,216 |
| 2013-02-20 | 2013-02-18 | 26.851 | 2,952,399 | -43,105 | 0.22% | 79,274,870 |
| 2013-02-19 | 2013-02-15 | 26.809 | 2,995,504 | -958 | 0.22% | 80,307,193 |
| 2013-02-18 | 2013-02-14 | 26.935 | 2,996,462 | -958 | 0.22% | 80,708,264 |
| 2013-02-15 | 2013-02-08 | 26.976 | 2,997,420 | +44,063 | 0.22% | 80,859,236 |
| 2013-02-14 | 2013-02-07 | 26.183 | 2,953,357 | -14,368 | 0.22% | 77,327,328 |
| 2013-02-08 | 2013-02-06 | 26.099 | 2,967,725 | +7,586 | 0.22% | 77,455,665 |
| 2013-02-07 | 2013-02-05 | 25.974 | 2,960,139 | -27,778 | 0.22% | 76,886,839 |
| 2013-02-06 | 2013-02-04 | 25.891 | 2,987,917 | -95 | 0.22% | 77,358,802 |
| 2013-02-05 | 2013-02-01 | 25.932 | 2,988,012 | +19,723 | 0.22% | 77,486,038 |
| 2013-02-04 | 2013-01-31 | 26.266 | 2,968,289 | -1,916 | 0.22% | 77,966,196 |
| 2013-02-01 | 2013-01-30 | 25.640 | 2,970,205 | +1,916 | 0.22% | 76,156,033 |
| 2013-01-31 | 2013-01-29 | 25.222 | 2,968,289 | -2,874 | 0.22% | 74,867,380 |
| 2013-01-30 | 2013-01-28 | 25.306 | 2,971,163 | +4,790 | 0.22% | 75,188,015 |
| 2013-01-29 | 2013-01-25 | 25.556 | 2,966,373 | -4,790 | 0.22% | 75,810,035 |
| 2013-01-28 | 2013-01-24 | 26.350 | 2,971,163 | -1,915 | 0.22% | 78,289,830 |
| 2013-01-25 | 2013-01-23 | 26.183 | 2,973,078 | -23,947 | 0.22% | 77,843,680 |
| 2013-01-24 | 2013-01-22 | 26.392 | 2,997,025 | -4,790 | 0.22% | 79,096,444 |
| 2013-01-23 | 2013-01-21 | 26.225 | 3,001,815 | -58,526 | 0.22% | 78,721,450 |
| 2013-01-22 | 2013-01-18 | 25.640 | 3,060,341 | +2,969 | 0.23% | 78,467,119 |
| 2013-01-21 | 2013-01-17 | 25.222 | 3,057,372 | -22,989 | 0.23% | 77,114,268 |
| 2013-01-18 | 2013-01-16 | 25.515 | 3,080,361 | -36,399 | 0.23% | 78,594,534 |
| 2013-01-16 | 2013-01-14 | 24.805 | 3,116,760 | +9,579 | 0.23% | 77,310,649 |
| 2013-01-15 | 2013-01-11 | 24.638 | 3,107,181 | -35,442 | 0.23% | 76,554,034 |
| 2013-01-14 | 2013-01-10 | 24.847 | 3,142,623 | -22,031 | 0.24% | 78,083,409 |
| 2013-01-11 | 2013-01-09 | 24.680 | 3,164,654 | +4,789 | 0.24% | 78,102,193 |
| 2013-01-10 | 2013-01-08 | 24.680 | 3,159,865 | -5,747 | 0.24% | 77,984,003 |
| 2013-01-09 | 2013-01-07 | 24.763 | 3,165,612 | +958 | 0.24% | 78,390,222 |
| 2013-01-08 | 2013-01-04 | 24.888 | 3,164,654 | -53,641 | 0.24% | 78,762,956 |
| 2013-01-07 | 2013-01-03 | 24.554 | 3,218,295 | -62,263 | 0.24% | 79,022,851 |
| 2013-01-04 | 2013-01-02 | 23.677 | 3,280,558 | +10,537 | 0.25% | 77,674,827 |
| 2013-01-03 | 2012-12-31 | 23.051 | 3,270,021 | +127,398 | 0.25% | 75,377,050 |
| 2013-01-02 | 2012-12-27 | 23.552 | 3,142,623 | +47,894 | 0.24% | 74,015,198 |
| 2012-12-28 | 2012-12-24 | 23.761 | 3,094,729 | -958 | 0.23% | 73,533,359 |
| 2012-12-27 | 2012-12-20 | 24.178 | 3,095,687 | -47,894 | 0.23% | 74,848,848 |
| 2012-12-21 | 2012-12-19 | 24.053 | 3,143,581 | -8,621 | 0.24% | 75,613,032 |
| 2012-12-20 | 2012-12-18 | 23.761 | 3,152,202 | +46,936 | 0.24% | 74,898,966 |
| 2012-12-19 | 2012-12-17 | 23.803 | 3,105,266 | +13,411 | 0.23% | 73,913,400 |
| 2012-12-18 | 2012-12-14 | 23.970 | 3,091,855 | -34,484 | 0.23% | 74,110,634 |
| 2012-12-17 | 2012-12-13 | 23.970 | 3,126,339 | -12,452 | 0.23% | 74,937,202 |
| 2012-12-14 | 2012-12-12 | 23.636 | 3,138,791 | +7,663 | 0.24% | 74,187,092 |
| 2012-12-13 | 2012-12-11 | 23.594 | 3,131,128 | +6,705 | 0.23% | 73,875,220 |
| 2012-12-12 | 2012-12-10 | 24.220 | 3,124,423 | -101,535 | 0.23% | 75,674,112 |
| 2012-12-11 | 2012-12-07 | 23.719 | 3,225,958 | -83,336 | 0.24% | 76,516,758 |
| 2012-12-10 | 2012-12-06 | 23.385 | 3,309,294 | -63,220 | 0.25% | 77,387,870 |
| 2012-12-07 | 2012-12-05 | 23.260 | 3,372,514 | -35,441 | 0.25% | 78,443,773 |
| 2012-12-05 | 2012-12-03 | 22.550 | 3,407,955 | +5,747 | 0.26% | 76,848,806 |
| 2012-12-04 | 2012-11-30 | 22.842 | 3,402,208 | +28,736 | 0.25% | 77,713,721 |
| 2012-11-30 | 2012-11-28 | 22.967 | 3,373,472 | +7,663 | 0.25% | 77,479,947 |
| 2012-11-29 | 2012-11-27 | 23.093 | 3,365,809 | +33,526 | 0.25% | 77,725,605 |
| 2012-11-28 | 2012-11-26 | 23.552 | 3,332,283 | -90,041 | 0.25% | 78,482,079 |
| 2012-11-27 | 2012-11-23 | 22.884 | 3,422,324 | -38,315 | 0.26% | 78,316,126 |
| 2012-11-23 | 2012-11-21 | 22.258 | 3,460,639 | -30,652 | 0.26% | 77,025,233 |
| 2012-11-22 | 2012-11-20 | 22.007 | 3,491,291 | -11,494 | 0.26% | 76,832,715 |
| 2012-11-21 | 2012-11-19 | 22.425 | 3,502,785 | -26,821 | 0.26% | 78,548,389 |
| 2012-11-20 | 2012-11-16 | 21.172 | 3,529,606 | +19,158 | 0.26% | 74,728,059 |
| 2012-11-19 | 2012-11-15 | 20.775 | 3,510,448 | +53,641 | 0.26% | 72,929,820 |
| 2012-11-16 | 2012-11-14 | 21.339 | 3,456,807 | +37,357 | 0.26% | 73,764,185 |
| 2012-11-15 | 2012-11-13 | 21.589 | 3,419,450 | -33,526 | 0.26% | 73,823,786 |
| 2012-11-14 | 2012-11-12 | 22.174 | 3,452,976 | +17,242 | 0.26% | 76,566,289 |
| 2012-11-13 | 2012-11-09 | 22.049 | 3,435,734 | +30,652 | 0.26% | 75,753,547 |
| 2012-11-12 | 2012-11-08 | 22.550 | 3,405,082 | +19,158 | 0.26% | 76,784,021 |
| 2012-11-09 | 2012-11-07 | 23.134 | 3,385,924 | +157,092 | 0.25% | 78,331,508 |
| 2012-11-08 | 2012-11-06 | 23.051 | 3,228,832 | +176,250 | 0.24% | 74,427,605 |
| 2012-11-07 | 2012-11-05 | 23.761 | 3,052,582 | +17,054 | 0.23% | 72,531,911 |
| 2012-11-06 | 2012-11-02 | 25.014 | 3,035,528 | -113,800 | 0.23% | 75,929,507 |
| 2012-11-05 | 2012-11-01 | 24.345 | 3,149,328 | -58,431 | 0.24% | 76,671,854 |
| 2012-10-31 | 2012-10-29 | 23.719 | 3,207,759 | +47,894 | 0.24% | 76,085,094 |
| 2012-10-30 | 2012-10-26 | 23.844 | 3,159,865 | +30,652 | 0.24% | 75,344,951 |
| 2012-10-29 | 2012-10-25 | 23.844 | 3,129,213 | +4,790 | 0.23% | 74,614,073 |
| 2012-10-26 | 2012-10-24 | 24.178 | 3,124,423 | +9,578 | 0.23% | 75,543,640 |
| 2012-10-25 | 2012-10-22 | 24.554 | 3,114,845 | -9,578 | 0.23% | 76,482,712 |
| 2012-10-24 | 2012-10-19 | 24.554 | 3,124,423 | -111,211 | 0.23% | 76,717,893 |
| 2012-10-22 | 2012-10-18 | 24.262 | 3,235,634 | -116,862 | 0.25% | 78,502,780 |
| 2012-10-19 | 2012-10-17 | 24.304 | 3,352,496 | -240,427 | 0.25% | 81,478,077 |
| 2012-10-18 | 2012-10-16 | 22.967 | 3,592,923 | -4,790 | 0.27% | 82,520,170 |
| 2012-10-17 | 2012-10-15 | 22.717 | 3,597,713 | +1,916 | 0.27% | 81,728,764 |
| 2012-10-16 | 2012-10-12 | 22.926 | 3,595,797 | -42,146 | 0.27% | 82,436,022 |
| 2012-10-15 | 2012-10-11 | 22.299 | 3,637,943 | +300,773 | 0.28% | 81,123,497 |
| 2012-10-12 | 2012-10-10 | 22.508 | 3,337,170 | +30,653 | 0.25% | 75,113,260 |
| 2012-10-11 | 2012-10-09 | 22.592 | 3,306,517 | +2,873 | 0.25% | 74,699,473 |
| 2012-10-10 | 2012-10-08 | 22.508 | 3,303,644 | +9,579 | 0.25% | 74,358,654 |
| 2012-10-08 | 2012-10-04 | 22.341 | 3,294,065 | +75,672 | 0.25% | 73,592,823 |
| 2012-10-05 | 2012-10-03 | 22.341 | 3,218,393 | +189,660 | 0.24% | 71,902,232 |
| 2012-10-04 | 2012-09-28 | 22.633 | 3,028,733 | -2,873 | 0.23% | 68,550,368 |
| 2012-10-03 | 2012-09-27 | 22.592 | 3,031,606 | -10,537 | 0.23% | 68,488,797 |
| 2012-09-27 | 2012-09-25 | 22.508 | 3,042,143 | +19,158 | 0.23% | 68,472,771 |
| 2012-09-25 | 2012-09-21 | 22.717 | 3,022,985 | +10,536 | 0.23% | 68,672,745 |
| 2012-09-24 | 2012-09-20 | 22.299 | 3,012,449 | -19,157 | 0.23% | 67,175,433 |
| 2012-09-21 | 2012-09-19 | 23.009 | 3,031,606 | +9,578 | 0.23% | 69,754,764 |
| 2012-09-20 | 2012-09-18 | 22.884 | 3,022,028 | -4,789 | 0.23% | 69,155,792 |
| 2012-09-19 | 2012-09-17 | 23.051 | 3,026,817 | -4,789 | 0.23% | 69,770,969 |
| 2012-09-18 | 2012-09-14 | 23.134 | 3,031,606 | -233,723 | 0.23% | 70,134,554 |
| 2012-09-17 | 2012-09-13 | 21.130 | 3,265,329 | +19,158 | 0.25% | 68,996,487 |
| 2012-09-14 | 2012-09-12 | 21.422 | 3,246,171 | -56,515 | 0.25% | 69,540,574 |
| 2012-09-13 | 2012-09-11 | 20.879 | 3,302,686 | -1,916 | 0.25% | 68,958,341 |
| 2012-09-12 | 2012-09-10 | 20.754 | 3,304,602 | +12,453 | 0.25% | 68,584,356 |
| 2012-09-11 | 2012-09-07 | 21.358 | 3,292,149 | -23,947 | 0.25% | 70,314,378 |
| 2012-09-10 | 2012-09-06 | 20.911 | 3,316,096 | +58,461 | 0.25% | 69,341,469 |
| 2012-09-07 | 2012-09-05 | 20.378 | 3,257,635 | -11,259 | 0.25% | 66,383,058 |
| 2012-09-06 | 2012-09-04 | 20.548 | 3,268,894 | +4,691 | 0.25% | 67,169,917 |
| 2012-09-05 | 2012-09-03 | 20.463 | 3,264,203 | +13,136 | 0.25% | 66,795,212 |
| 2012-09-04 | 2012-08-31 | 20.399 | 3,251,067 | +91,952 | 0.25% | 66,318,515 |
| 2012-09-03 | 2012-08-30 | 21.166 | 3,159,115 | +60,050 | 0.25% | 66,866,966 |
| 2012-08-31 | 2012-08-29 | 21.657 | 3,099,065 | -10,321 | 0.24% | 67,115,268 |
| 2012-08-30 | 2012-08-28 | 22.168 | 3,109,386 | +938 | 0.24% | 68,929,466 |
| 2012-08-29 | 2012-08-27 | 22.253 | 3,108,448 | +24,395 | 0.24% | 69,173,706 |
| 2012-08-28 | 2012-08-24 | 22.168 | 3,084,053 | +12,198 | 0.24% | 68,367,879 |
| 2012-08-27 | 2012-08-23 | 22.381 | 3,071,855 | +14,074 | 0.24% | 68,752,255 |
| 2012-08-24 | 2012-08-22 | 22.211 | 3,057,781 | -17,827 | 0.24% | 67,915,833 |
| 2012-08-23 | 2012-08-21 | 22.637 | 3,075,608 | -3,753 | 0.24% | 69,622,952 |
| 2012-08-22 | 2012-08-20 | 22.722 | 3,079,361 | -13,136 | 0.24% | 69,970,463 |
| 2012-08-21 | 2012-08-17 | 22.637 | 3,092,497 | -8,445 | 0.24% | 70,005,271 |
| 2012-08-17 | 2012-08-15 | 22.595 | 3,100,942 | +12,198 | 0.24% | 70,064,245 |
| 2012-08-16 | 2012-08-14 | 22.552 | 3,088,744 | +12,198 | 0.24% | 69,656,960 |
| 2012-08-14 | 2012-08-10 | 22.808 | 3,076,546 | -7,507 | 0.24% | 70,168,813 |
| 2012-08-10 | 2012-08-08 | 22.765 | 3,084,053 | -3,753 | 0.24% | 70,208,553 |
| 2012-08-09 | 2012-08-07 | 22.850 | 3,087,806 | +11,260 | 0.24% | 70,557,264 |
| 2012-08-08 | 2012-08-06 | 22.936 | 3,076,546 | -6,568 | 0.24% | 70,562,283 |
| 2012-08-07 | 2012-08-03 | 22.424 | 3,083,114 | +96,539 | 0.24% | 69,135,683 |
| 2012-08-06 | 2012-08-02 | 23.063 | 2,986,575 | -2,815 | 0.23% | 68,880,711 |
| 2012-08-03 | 2012-08-01 | 23.106 | 2,989,390 | -61,926 | 0.23% | 69,073,076 |
| 2012-08-02 | 2012-07-31 | 22.850 | 3,051,316 | -31,902 | 0.24% | 69,723,456 |
| 2012-08-01 | 2012-07-30 | 22.765 | 3,083,218 | -32,840 | 0.24% | 70,189,544 |
| 2012-07-31 | 2012-07-27 | 22.211 | 3,116,058 | -26,271 | 0.24% | 69,210,213 |
| 2012-07-30 | 2012-07-26 | 21.657 | 3,142,329 | +13,136 | 0.24% | 68,052,220 |
| 2012-07-27 | 2012-07-25 | 21.209 | 3,129,193 | +5,629 | 0.24% | 66,367,028 |
| 2012-07-26 | 2012-07-24 | 21.401 | 3,123,564 | +22,519 | 0.24% | 66,846,867 |
| 2012-07-25 | 2012-07-23 | 21.443 | 3,101,045 | +59,112 | 0.24% | 66,497,143 |
| 2012-07-24 | 2012-07-20 | 22.126 | 3,041,933 | -2,815 | 0.24% | 67,304,474 |
| 2012-07-23 | 2012-07-19 | 22.296 | 3,044,748 | -49,729 | 0.24% | 67,885,962 |
| 2012-07-20 | 2012-07-18 | 21.912 | 3,094,477 | +5,003 | 0.24% | 67,807,434 |
| 2012-07-19 | 2012-07-17 | 21.486 | 3,089,474 | -5,629 | 0.24% | 66,380,728 |
| 2012-07-18 | 2012-07-16 | 20.825 | 3,095,103 | +3,753 | 0.24% | 64,456,483 |
| 2012-07-17 | 2012-07-13 | 20.932 | 3,091,350 | +2,815 | 0.24% | 64,707,795 |
| 2012-07-16 | 2012-07-12 | 21.166 | 3,088,535 | +18,765 | 0.24% | 65,373,045 |
| 2012-07-13 | 2012-07-11 | 21.827 | 3,069,770 | -30,963 | 0.24% | 67,004,309 |
| 2012-07-12 | 2012-07-10 | 21.401 | 3,100,733 | -24,395 | 0.24% | 66,358,265 |
| 2012-07-11 | 2012-07-09 | 21.209 | 3,125,128 | -2,815 | 0.25% | 66,280,813 |
| 2012-07-10 | 2012-07-06 | 22.168 | 3,127,943 | +938 | 0.25% | 69,340,841 |
| 2012-07-09 | 2012-07-05 | 22.126 | 3,127,005 | +5,630 | 0.25% | 69,186,740 |
| 2012-07-06 | 2012-07-04 | 21.742 | 3,121,375 | +30,025 | 0.25% | 67,864,563 |
| 2012-07-05 | 2012-07-03 | 22.637 | 3,091,350 | -22,519 | 0.24% | 69,979,306 |
| 2012-07-04 | 2012-06-29 | 22.381 | 3,113,869 | -69,433 | 0.24% | 69,692,585 |
| 2012-07-03 | 2012-06-28 | 21.252 | 3,183,302 | -27,210 | 0.25% | 67,650,333 |
| 2012-06-29 | 2012-06-27 | 21.060 | 3,210,512 | +3,753 | 0.25% | 67,612,684 |
| 2012-06-28 | 2012-06-26 | 20.633 | 3,206,759 | -23,457 | 0.25% | 66,166,569 |
| 2012-06-27 | 2012-06-25 | 19.973 | 3,230,216 | +27,210 | 0.25% | 64,516,098 |
| 2012-06-26 | 2012-06-22 | 20.420 | 3,203,006 | +1,877 | 0.25% | 65,406,393 |
| 2012-06-25 | 2012-06-21 | 20.612 | 3,201,129 | +6,568 | 0.25% | 65,982,169 |
| 2012-06-22 | 2012-06-20 | 21.443 | 3,194,561 | +10,321 | 0.25% | 68,502,450 |
| 2012-06-21 | 2012-06-19 | 21.742 | 3,184,240 | +1,876 | 0.25% | 69,231,366 |
| 2012-06-20 | 2012-06-18 | 21.614 | 3,182,364 | +11,260 | 0.25% | 68,783,575 |
| 2012-06-15 | 2012-06-13 | 21.102 | 3,171,104 | -4,692 | 0.25% | 66,917,948 |
| 2012-06-14 | 2012-06-12 | 21.017 | 3,175,796 | +939 | 0.25% | 66,746,185 |
| 2012-06-13 | 2012-06-11 | 21.294 | 3,174,857 | -65,680 | 0.25% | 67,606,211 |
| 2012-06-12 | 2012-06-08 | 19.994 | 3,240,537 | -7,506 | 0.25% | 64,791,310 |
| 2012-06-11 | 2012-06-07 | 19.866 | 3,248,043 | -32,840 | 0.26% | 64,525,982 |
| 2012-06-08 | 2012-06-06 | 19.184 | 3,280,883 | +4,691 | 0.26% | 62,940,500 |
| 2012-06-07 | 2012-06-05 | 18.822 | 3,276,192 | +9,383 | 0.26% | 61,663,332 |
| 2012-06-06 | 2012-06-04 | 19.035 | 3,266,809 | +32,840 | 0.26% | 62,183,067 |
| 2012-06-05 | 2012-06-01 | 19.781 | 3,233,969 | +19,704 | 0.25% | 63,970,650 |
| 2012-06-04 | 2012-05-31 | 20.292 | 3,214,265 | -19,704 | 0.25% | 65,225,222 |
| 2012-06-01 | 2012-05-30 | 20.143 | 3,233,969 | -18,766 | 0.25% | 65,142,526 |
| 2012-05-31 | 2012-05-29 | 20.165 | 3,252,735 | -21,580 | 0.26% | 65,589,868 |
| 2012-05-29 | 2012-05-25 | 19.440 | 3,274,315 | +1,876 | 0.26% | 63,652,026 |
| 2012-05-28 | 2012-05-24 | 19.482 | 3,272,439 | +15,013 | 0.26% | 63,755,065 |
| 2012-05-25 | 2012-05-23 | 19.376 | 3,257,426 | +57,235 | 0.26% | 63,115,406 |
| 2012-05-24 | 2012-05-22 | 20.186 | 3,200,191 | -20,642 | 0.25% | 64,598,557 |
| 2012-05-23 | 2012-05-21 | 20.143 | 3,220,833 | -36,593 | 0.25% | 64,877,925 |
| 2012-05-22 | 2012-05-18 | 20.564 | 3,257,426 | +37,531 | 0.26% | 66,984,657 |
| 2012-05-21 | 2012-05-17 | 21.041 | 3,219,895 | +20,478 | 0.25% | 67,751,090 |
| 2012-05-18 | 2012-05-16 | 20.955 | 3,199,417 | +9,211 | 0.26% | 67,042,309 |
| 2012-05-17 | 2012-05-15 | 21.715 | 3,190,206 | +921 | 0.26% | 69,273,882 |
| 2012-05-16 | 2012-05-14 | 21.345 | 3,189,285 | +106,841 | 0.26% | 68,076,567 |
| 2012-05-15 | 2012-05-11 | 22.583 | 3,082,444 | -55,263 | 0.25% | 69,611,235 |
| 2012-05-14 | 2012-05-10 | 22.062 | 3,137,707 | +921 | 0.25% | 69,224,033 |
| 2012-05-11 | 2012-05-09 | 22.409 | 3,136,786 | +12,895 | 0.25% | 70,293,536 |
| 2012-05-10 | 2012-05-08 | 22.496 | 3,123,891 | +68,157 | 0.25% | 70,275,902 |
| 2012-05-09 | 2012-05-07 | 22.887 | 3,055,734 | +254,207 | 0.24% | 69,936,993 |
| 2012-05-08 | 2012-05-04 | 25.102 | 2,801,527 | -921 | 0.22% | 70,323,981 |
| 2012-05-07 | 2012-05-03 | 25.189 | 2,802,448 | -43,289 | 0.22% | 70,590,515 |
| 2012-05-04 | 2012-05-02 | 25.189 | 2,845,737 | -30,394 | 0.23% | 71,680,917 |
| 2012-05-03 | 2012-04-30 | 24.537 | 2,876,131 | -9,211 | 0.23% | 70,572,891 |
| 2012-05-02 | 2012-04-27 | 23.929 | 2,885,342 | +9,211 | 0.23% | 69,044,596 |
| 2012-04-30 | 2012-04-26 | 24.320 | 2,876,131 | -4,605 | 0.23% | 69,948,352 |
| 2012-04-27 | 2012-04-25 | 24.060 | 2,880,736 | +5,526 | 0.23% | 69,309,700 |
| 2012-04-26 | 2012-04-24 | 23.843 | 2,875,210 | -8,290 | 0.23% | 68,552,408 |
| 2012-04-25 | 2012-04-23 | 24.060 | 2,883,500 | -8,289 | 0.23% | 69,376,201 |
| 2012-04-24 | 2012-04-20 | 24.451 | 2,891,789 | -19,342 | 0.23% | 70,705,923 |
| 2012-04-23 | 2012-04-19 | 24.147 | 2,911,131 | -4,605 | 0.23% | 70,293,851 |
| 2012-04-20 | 2012-04-18 | 24.233 | 2,915,736 | -8,289 | 0.23% | 70,658,302 |
| 2012-04-19 | 2012-04-17 | 23.799 | 2,924,025 | -8,290 | 0.23% | 69,589,295 |
| 2012-04-18 | 2012-04-16 | 23.625 | 2,932,315 | -4,605 | 0.23% | 69,277,199 |
| 2012-04-17 | 2012-04-13 | 23.973 | 2,936,920 | -18,421 | 0.24% | 70,406,376 |
| 2012-04-16 | 2012-04-12 | 23.278 | 2,955,341 | +30,395 | 0.24% | 68,794,416 |
| 2012-04-13 | 2012-04-11 | 23.278 | 2,924,946 | +23,947 | 0.23% | 68,086,881 |
| 2012-04-12 | 2012-04-10 | 24.060 | 2,900,999 | +37,762 | 0.23% | 69,797,222 |
| 2012-04-11 | 2012-04-05 | 24.798 | 2,863,237 | +19,342 | 0.23% | 71,002,592 |
| 2012-04-10 | 2012-04-03 | 25.145 | 2,843,895 | +18,421 | 0.23% | 71,511,011 |
| 2012-04-05 | 2012-04-02 | 24.841 | 2,825,474 | +19,342 | 0.23% | 70,188,852 |
| 2012-04-03 | 2012-03-30 | 25.449 | 2,806,132 | +12,895 | 0.22% | 71,414,518 |
| 2012-04-02 | 2012-03-29 | 25.449 | 2,793,237 | +2,763 | 0.22% | 71,086,347 |
| 2012-03-30 | 2012-03-28 | 26.101 | 2,790,474 | +25,789 | 0.22% | 72,833,847 |
| 2012-03-29 | 2012-03-27 | 26.275 | 2,764,685 | +25,789 | 0.22% | 72,641,002 |
| 2012-03-27 | 2012-03-23 | 24.841 | 2,738,896 | -3,684 | 0.22% | 68,038,130 |
| 2012-03-26 | 2012-03-22 | 24.928 | 2,742,580 | +4,605 | 0.22% | 68,367,861 |
| 2012-03-23 | 2012-03-21 | 24.798 | 2,737,975 | +6,447 | 0.22% | 67,896,343 |
| 2012-03-22 | 2012-03-20 | 24.928 | 2,731,528 | +921 | 0.22% | 68,092,354 |
| 2012-03-21 | 2012-03-19 | 25.667 | 2,730,607 | -19,342 | 0.22% | 70,085,387 |
| 2012-03-20 | 2012-03-16 | 26.579 | 2,749,949 | -50,657 | 0.22% | 73,089,814 |
| 2012-03-19 | 2012-03-15 | 25.536 | 2,800,606 | +921 | 0.22% | 71,517,140 |
| 2012-03-16 | 2012-03-14 | 25.623 | 2,799,685 | -36,841 | 0.22% | 71,736,797 |
| 2012-03-15 | 2012-03-13 | 24.928 | 2,836,526 | +1,842 | 0.23% | 70,709,775 |
| 2012-03-14 | 2012-03-12 | 24.972 | 2,834,684 | -9,211 | 0.23% | 70,786,965 |
| 2012-03-13 | 2012-03-09 | 25.363 | 2,843,895 | -27,631 | 0.23% | 72,128,550 |
| 2012-03-12 | 2012-03-08 | 24.320 | 2,871,526 | +6,447 | 0.23% | 69,836,357 |
| 2012-03-09 | 2012-03-07 | 24.103 | 2,865,079 | -110,525 | 0.23% | 69,057,425 |
| 2012-03-08 | 2012-03-06 | 24.407 | 2,975,604 | +40,526 | 0.24% | 72,626,020 |
| 2012-03-07 | 2012-03-05 | 25.710 | 2,935,078 | -15,658 | 0.24% | 75,460,930 |
| 2012-03-06 | 2012-03-02 | 25.753 | 2,950,736 | -35,920 | 0.24% | 75,991,645 |
| 2012-03-05 | 2012-03-01 | 25.015 | 2,986,656 | +1,842 | 0.24% | 74,711,677 |
| 2012-03-02 | 2012-02-29 | 25.536 | 2,984,814 | +23,947 | 0.24% | 76,221,132 |
| 2012-03-01 | 2012-02-28 | 25.667 | 2,960,867 | +1,842 | 0.24% | 75,995,378 |
| 2012-02-29 | 2012-02-27 | 24.885 | 2,959,025 | -57,105 | 0.24% | 73,634,960 |
| 2012-02-28 | 2012-02-24 | 25.145 | 3,016,130 | -43,326 | 0.24% | 75,841,937 |
| 2012-02-27 | 2012-02-23 | 24.885 | 3,059,456 | +92,104 | 0.24% | 76,134,172 |
| 2012-02-24 | 2012-02-22 | 26.188 | 2,967,352 | +70,000 | 0.24% | 77,708,258 |
| 2012-02-23 | 2012-02-21 | 26.926 | 2,897,352 | +14,736 | 0.23% | 78,014,216 |
| 2012-02-22 | 2012-02-20 | 27.708 | 2,882,616 | -32,236 | 0.23% | 79,870,843 |
| 2012-02-21 | 2012-02-17 | 27.360 | 2,914,852 | -11,053 | 0.23% | 79,751,315 |
| 2012-02-17 | 2012-02-15 | 27.360 | 2,925,905 | -45,131 | 0.23% | 80,053,729 |
| 2012-02-16 | 2012-02-14 | 26.275 | 2,971,036 | +4,605 | 0.24% | 78,062,793 |
| 2012-02-15 | 2012-02-13 | 26.796 | 2,966,431 | -1,842 | 0.24% | 79,487,751 |
| 2012-02-14 | 2012-02-10 | 26.275 | 2,968,273 | -6,447 | 0.24% | 77,990,196 |
| 2012-02-13 | 2012-02-09 | 26.926 | 2,974,720 | -28,552 | 0.24% | 80,097,430 |
| 2012-02-10 | 2012-02-08 | 26.057 | 3,003,272 | -3,684 | 0.24% | 78,257,634 |
| 2012-02-09 | 2012-02-07 | 25.667 | 3,006,956 | +28,552 | 0.24% | 77,178,325 |
| 2012-02-08 | 2012-02-06 | 26.144 | 2,978,404 | -74,604 | 0.24% | 77,868,336 |
| 2012-02-07 | 2012-02-03 | 24.972 | 3,053,008 | -12,895 | 0.24% | 76,238,893 |
| 2012-02-06 | 2012-02-02 | 24.841 | 3,065,903 | -33,158 | 0.25% | 76,161,456 |
| 2012-02-03 | 2012-02-01 | 24.451 | 3,099,061 | -8,289 | 0.25% | 75,773,843 |
| 2012-02-02 | 2012-01-31 | 23.408 | 3,107,350 | -10,131 | 0.25% | 72,737,729 |
| 2012-02-01 | 2012-01-30 | 23.539 | 3,117,481 | -5,527 | 0.25% | 73,381,046 |
| 2012-01-31 | 2012-01-27 | 24.364 | 3,123,008 | -117,893 | 0.25% | 76,088,103 |
| 2012-01-30 | 2012-01-26 | 24.233 | 3,240,901 | -11,052 | 0.26% | 78,538,167 |
| 2012-01-27 | 2012-01-20 | 23.669 | 3,251,953 | +220,128 | 0.26% | 76,970,013 |
| 2012-01-26 | 2012-01-19 | 23.365 | 3,031,825 | +29,474 | 0.24% | 70,838,149 |
| 2012-01-20 | 2012-01-18 | 23.104 | 3,002,351 | -36,842 | 0.24% | 69,367,157 |
| 2012-01-19 | 2012-01-17 | 23.104 | 3,039,193 | -24,868 | 0.24% | 70,218,364 |
| 2012-01-18 | 2012-01-16 | 22.757 | 3,064,061 | -13,816 | 0.25% | 69,728,366 |
| 2012-01-17 | 2012-01-13 | 22.757 | 3,077,877 | -12,894 | 0.25% | 70,042,775 |
| 2012-01-16 | 2012-01-12 | 22.627 | 3,090,771 | -32,237 | 0.25% | 69,933,514 |
| 2012-01-13 | 2012-01-11 | 22.583 | 3,123,008 | -34,078 | 0.25% | 70,527,297 |
| 2012-01-12 | 2012-01-10 | 21.932 | 3,157,086 | -69,078 | 0.25% | 69,240,244 |
| 2012-01-11 | 2012-01-09 | 21.563 | 3,226,164 | -6,448 | 0.26% | 69,564,311 |
| 2012-01-10 | 2012-01-06 | 21.345 | 3,232,612 | -4,605 | 0.26% | 69,001,400 |
| 2012-01-09 | 2012-01-05 | 21.367 | 3,237,217 | -33,157 | 0.26% | 69,169,990 |
| 2012-01-06 | 2012-01-04 | 21.302 | 3,270,374 | -112,367 | 0.26% | 69,665,415 |
| 2012-01-05 | 2012-01-03 | 20.607 | 3,382,741 | -102,236 | 0.27% | 69,708,504 |
| 2012-01-04 | 2011-12-30 | 19.695 | 3,484,977 | +27,631 | 0.28% | 68,636,954 |
| 2012-01-03 | 2011-12-29 | 19.500 | 3,457,346 | +43,289 | 0.28% | 67,417,087 |
| 2011-12-30 | 2011-12-28 | 19.934 | 3,414,057 | -13,815 | 0.27% | 68,055,660 |
| 2011-12-29 | 2011-12-23 | 19.847 | 3,427,872 | -13,816 | 0.27% | 68,033,309 |
| 2011-12-28 | 2011-12-22 | 19.348 | 3,441,688 | +3,684 | 0.28% | 66,588,618 |
| 2011-12-23 | 2011-12-21 | 19.543 | 3,438,004 | -23,026 | 0.28% | 67,189,234 |
| 2011-12-21 | 2011-12-19 | 18.305 | 3,461,030 | +39,605 | 0.28% | 63,355,415 |
| 2011-12-20 | 2011-12-16 | 19.283 | 3,421,425 | -921 | 0.27% | 65,973,692 |
| 2011-12-19 | 2011-12-15 | 19.326 | 3,422,346 | -28,552 | 0.27% | 66,140,081 |
| 2011-12-16 | 2011-12-14 | 19.695 | 3,450,898 | -9,211 | 0.28% | 67,965,765 |
| 2011-12-15 | 2011-12-13 | 19.435 | 3,460,109 | +14,737 | 0.28% | 67,245,560 |
| 2011-12-14 | 2011-12-12 | 19.695 | 3,445,372 | +13,815 | 0.28% | 67,856,930 |
| 2011-12-13 | 2011-12-09 | 19.673 | 3,431,557 | +11,053 | 0.27% | 67,510,328 |
| 2011-12-12 | 2011-12-08 | 20.260 | 3,420,504 | +1,842 | 0.27% | 69,298,295 |
| 2011-12-09 | 2011-12-07 | 20.433 | 3,418,662 | -35,000 | 0.27% | 69,854,854 |
| 2011-12-08 | 2011-12-06 | 19.739 | 3,453,662 | -7,368 | 0.28% | 68,170,192 |
| 2011-12-07 | 2011-12-05 | 20.325 | 3,461,030 | +4,605 | 0.28% | 70,344,802 |
| 2011-12-06 | 2011-12-02 | 19.912 | 3,456,425 | -19,342 | 0.28% | 68,825,167 |
| 2011-12-05 | 2011-12-01 | 20.281 | 3,475,767 | +37,763 | 0.28% | 70,493,380 |
| 2011-12-02 | 2011-11-30 | 19.000 | 3,438,004 | +4,605 | 0.28% | 65,322,866 |
| 2011-12-01 | 2011-11-29 | 19.934 | 3,433,399 | -27,631 | 0.27% | 68,441,223 |
| 2011-11-30 | 2011-11-28 | 18.501 | 3,461,030 | +5,526 | 0.28% | 64,031,807 |
| 2011-11-28 | 2011-11-24 | 18.935 | 3,455,504 | +3,685 | 0.28% | 65,430,266 |
| 2011-11-25 | 2011-11-23 | 18.892 | 3,451,819 | -4,606 | 0.28% | 65,210,581 |
| 2011-11-24 | 2011-11-22 | 19.391 | 3,456,425 | -9,210 | 0.28% | 67,023,854 |
| 2011-11-23 | 2011-11-21 | 19.044 | 3,465,635 | +9,210 | 0.28% | 65,998,371 |
| 2011-11-22 | 2011-11-18 | 19.608 | 3,456,425 | -10,131 | 0.28% | 67,774,401 |
| 2011-11-21 | 2011-11-17 | 19.673 | 3,466,556 | +54,341 | 0.28% | 68,198,876 |
| 2011-11-18 | 2011-11-16 | 19.999 | 3,412,215 | +2,763 | 0.27% | 68,241,226 |
| 2011-11-17 | 2011-11-15 | 20.585 | 3,409,452 | +1,843 | 0.27% | 70,184,905 |
| 2011-11-16 | 2011-11-14 | 20.499 | 3,407,609 | -16,579 | 0.27% | 69,850,988 |
| 2011-11-15 | 2011-11-11 | 19.760 | 3,424,188 | +62,631 | 0.27% | 67,662,773 |
| 2011-11-14 | 2011-11-10 | 19.825 | 3,361,557 | +169,471 | 0.27% | 66,644,154 |
| 2011-11-11 | 2011-11-09 | 21.389 | 3,192,086 | +4,605 | 0.26% | 68,274,985 |
| 2011-11-10 | 2011-11-08 | 21.085 | 3,187,481 | +67,237 | 0.26% | 67,207,484 |
| 2011-11-09 | 2011-11-07 | 21.237 | 3,120,244 | +46,973 | 0.25% | 66,264,086 |
| 2011-11-08 | 2011-11-04 | 21.975 | 3,073,271 | +98,551 | 0.25% | 67,535,508 |
| 2011-11-07 | 2011-11-03 | 21.693 | 2,974,720 | +102,236 | 0.24% | 64,530,107 |
| 2011-11-04 | 2011-11-02 | 22.844 | 2,872,484 | +1,842 | 0.23% | 65,618,177 |
| 2011-11-03 | 2011-11-01 | 22.583 | 2,870,642 | -5,526 | 0.23% | 64,828,082 |
| 2011-11-02 | 2011-10-31 | 23.929 | 2,876,168 | +921 | 0.23% | 68,825,067 |
| 2011-11-01 | 2011-10-28 | 24.755 | 2,875,247 | -65,394 | 0.23% | 71,175,547 |
| 2011-10-31 | 2011-10-27 | 23.408 | 2,940,641 | -35,000 | 0.24% | 68,835,357 |
| 2011-10-28 | 2011-10-26 | 22.019 | 2,975,641 | +4,605 | 0.24% | 65,519,306 |
| 2011-10-27 | 2011-10-25 | 21.975 | 2,971,036 | -4,605 | 0.24% | 65,288,881 |
| 2011-10-26 | 2011-10-24 | 22.323 | 2,975,641 | -70,920 | 0.24% | 66,423,912 |
| 2011-10-25 | 2011-10-21 | 20.737 | 3,046,561 | -18,421 | 0.24% | 63,177,735 |
| 2011-10-24 | 2011-10-20 | 20.151 | 3,064,982 | -2,763 | 0.25% | 61,762,761 |
| 2011-10-21 | 2011-10-19 | 20.694 | 3,067,745 | +12,894 | 0.25% | 63,483,806 |
| 2011-10-20 | 2011-10-18 | 20.781 | 3,054,851 | +20,263 | 0.24% | 63,482,317 |
| 2011-10-19 | 2011-10-17 | 22.019 | 3,034,588 | -4,605 | 0.24% | 66,817,234 |
| 2011-10-18 | 2011-10-14 | 21.432 | 3,039,193 | +26,710 | 0.24% | 65,136,772 |
| 2011-10-17 | 2011-10-13 | 22.583 | 3,012,483 | -45,131 | 0.24% | 68,031,296 |
| 2011-10-14 | 2011-10-12 | 21.519 | 3,057,614 | -18,421 | 0.24% | 65,797,155 |
| 2011-10-13 | 2011-10-11 | 21.041 | 3,076,035 | -17,499 | 0.25% | 64,724,075 |
| 2011-10-12 | 2011-10-10 | 20.108 | 3,093,534 | -55,263 | 0.25% | 62,203,766 |
| 2011-10-11 | 2011-10-07 | 19.630 | 3,148,797 | -19,342 | 0.25% | 61,810,733 |
| 2011-10-10 | 2011-10-06 | 18.696 | 3,168,139 | -20,263 | 0.25% | 59,232,243 |
| 2011-10-07 | 2011-10-04 | 17.502 | 3,188,402 | -51,578 | 0.26% | 55,803,176 |
| 2011-10-06 | 2011-10-03 | 18.045 | 3,239,980 | -29,473 | 0.26% | 58,464,758 |
| 2011-10-04 | 2011-09-30 | 18.979 | 3,269,453 | +2,763 | 0.26% | 62,049,364 |
| 2011-10-03 | 2011-09-28 | 19.109 | 3,266,690 | -64,473 | 0.26% | 62,422,534 |
| 2011-09-30 | 2011-09-27 | 17.936 | 3,331,163 | +19,342 | 0.27% | 59,748,462 |
| 2011-09-28 | 2011-09-26 | 17.176 | 3,311,821 | -34,079 | 0.27% | 56,884,526 |
| 2011-09-27 | 2011-09-23 | 17.502 | 3,345,900 | +9,211 | 0.27% | 58,559,694 |
| 2011-09-26 | 2011-09-22 | 17.676 | 3,336,689 | +11,973 | 0.27% | 58,978,121 |
| 2011-09-23 | 2011-09-21 | 19.543 | 3,324,716 | +4,606 | 0.27% | 64,975,236 |
| 2011-09-22 | 2011-09-20 | 19.739 | 3,320,110 | +1,842 | 0.27% | 65,534,072 |
| 2011-09-21 | 2011-09-19 | 19.847 | 3,318,268 | +6,447 | 0.27% | 65,857,988 |
| 2011-09-20 | 2011-09-16 | 20.629 | 3,311,821 | -12,895 | 0.27% | 68,318,962 |
| 2011-09-19 | 2011-09-15 | 19.717 | 3,324,716 | +1,842 | 0.27% | 65,552,793 |
| 2011-09-16 | 2011-09-14 | 19.478 | 3,322,874 | -4,605 | 0.27% | 64,722,773 |
| 2011-09-15 | 2011-09-12 | 19.369 | 3,327,479 | -6,447 | 0.27% | 64,451,196 |
| 2011-09-14 | 2011-09-09 | 20.433 | 3,333,926 | +12,894 | 0.27% | 68,123,410 |
| 2011-09-12 | 2011-09-08 | 20.542 | 3,321,032 | +24,869 | 0.27% | 68,220,516 |
| 2011-09-09 | 2011-09-07 | 20.976 | 3,296,163 | +65,394 | 0.26% | 69,141,151 |
| 2011-09-08 | 2011-09-06 | 21.996 | 3,230,769 | +136,314 | 0.26% | 71,064,767 |
| 2011-09-07 | 2011-09-05 | 21.885 | 3,094,455 | +149,039 | 0.25% | 67,720,857 |
| 2011-09-06 | 2011-09-02 | 23.403 | 2,945,416 | +18,808 | 0.24% | 68,931,880 |
| 2011-09-05 | 2011-09-01 | 24.073 | 2,926,608 | -12,539 | 0.24% | 70,452,355 |
| 2011-09-02 | 2011-08-31 | 23.805 | 2,939,147 | +29,555 | 0.24% | 69,966,591 |
| 2011-08-31 | 2011-08-29 | 23.314 | 2,909,592 | -65,379 | 0.24% | 67,833,588 |
| 2011-08-30 | 2011-08-26 | 22.778 | 2,974,971 | +10,747 | 0.24% | 67,763,387 |
| 2011-08-29 | 2011-08-25 | 23.314 | 2,964,224 | +59,110 | 0.24% | 69,107,267 |
| 2011-08-26 | 2011-08-24 | 22.956 | 2,905,114 | -5,374 | 0.24% | 66,691,194 |
| 2011-08-25 | 2011-08-23 | 23.180 | 2,910,488 | -8,956 | 0.24% | 67,464,509 |
| 2011-08-24 | 2011-08-22 | 21.751 | 2,919,444 | -20,599 | 0.24% | 63,499,646 |
| 2011-08-23 | 2011-08-19 | 22.108 | 2,940,043 | +11,643 | 0.24% | 64,998,162 |
| 2011-08-22 | 2011-08-18 | 23.403 | 2,928,400 | -3,582 | 0.24% | 68,533,653 |
| 2011-08-19 | 2011-08-17 | 23.224 | 2,931,982 | -21,495 | 0.24% | 68,093,685 |
| 2011-08-18 | 2011-08-16 | 23.046 | 2,953,477 | -22,390 | 0.24% | 68,065,257 |
| 2011-08-17 | 2011-08-15 | 22.555 | 2,975,867 | -4,478 | 0.25% | 67,119,249 |
| 2011-08-16 | 2011-08-12 | 21.170 | 2,980,345 | -29,555 | 0.25% | 63,093,857 |
| 2011-08-15 | 2011-08-11 | 21.125 | 3,009,900 | -64,484 | 0.25% | 63,585,106 |
| 2011-08-12 | 2011-08-10 | 21.393 | 3,074,384 | +19,704 | 0.25% | 65,771,208 |
| 2011-08-11 | 2011-08-09 | 21.125 | 3,054,680 | -14,330 | 0.25% | 64,531,098 |
| 2011-08-10 | 2011-08-08 | 22.599 | 3,069,010 | -82,396 | 0.25% | 69,357,114 |
| 2011-08-09 | 2011-08-05 | 22.822 | 3,151,406 | +98,517 | 0.26% | 71,922,943 |
| 2011-08-08 | 2011-08-04 | 24.832 | 3,052,889 | +25,077 | 0.25% | 75,810,262 |
| 2011-08-05 | 2011-08-03 | 24.877 | 3,027,812 | +34,033 | 0.25% | 75,322,772 |
| 2011-08-04 | 2011-08-02 | 26.931 | 2,993,779 | +27,764 | 0.25% | 80,626,767 |
| 2011-08-03 | 2011-08-01 | 28.093 | 2,966,015 | +10,747 | 0.24% | 83,323,247 |
| 2011-08-02 | 2011-07-29 | 28.271 | 2,955,268 | -83,291 | 0.24% | 83,549,292 |
| 2011-08-01 | 2011-07-28 | 28.584 | 3,038,559 | +47,467 | 0.25% | 86,854,004 |
| 2011-07-29 | 2011-07-27 | 28.897 | 2,991,092 | +46,571 | 0.25% | 86,432,335 |
| 2011-07-28 | 2011-07-26 | 29.656 | 2,944,521 | -8,060 | 0.24% | 87,322,253 |
| 2011-07-27 | 2011-07-25 | 29.254 | 2,952,581 | +4,478 | 0.24% | 86,374,454 |
| 2011-07-26 | 2011-07-22 | 29.343 | 2,948,103 | -8,061 | 0.24% | 86,506,794 |
| 2011-07-25 | 2011-07-21 | 28.405 | 2,956,164 | +54,633 | 0.24% | 83,970,712 |
| 2011-07-22 | 2011-07-20 | 28.852 | 2,901,531 | -9,852 | 0.24% | 83,714,739 |
| 2011-07-21 | 2011-07-19 | 28.495 | 2,911,383 | +9,852 | 0.24% | 82,958,753 |
| 2011-07-20 | 2011-07-18 | 29.031 | 2,901,531 | +22,390 | 0.24% | 84,233,097 |
| 2011-07-19 | 2011-07-15 | 29.745 | 2,879,141 | +6,269 | 0.24% | 85,640,532 |
| 2011-07-18 | 2011-07-14 | 29.790 | 2,872,872 | +8,956 | 0.24% | 85,582,369 |
| 2011-07-15 | 2011-07-13 | 29.924 | 2,863,916 | -12,538 | 0.24% | 85,699,300 |
| 2011-07-14 | 2011-07-12 | 29.477 | 2,876,454 | +34,928 | 0.24% | 84,789,791 |
| 2011-07-13 | 2011-07-11 | 31.174 | 2,841,526 | +12,539 | 0.23% | 88,582,769 |
| 2011-07-12 | 2011-07-08 | 31.844 | 2,828,987 | +7,165 | 0.23% | 90,087,114 |
| 2011-07-11 | 2011-07-07 | 31.666 | 2,821,822 | -43,885 | 0.23% | 89,354,832 |
| 2011-07-08 | 2011-07-06 | 31.174 | 2,865,707 | -3,583 | 0.24% | 89,336,596 |
| 2011-07-07 | 2011-07-05 | 31.710 | 2,869,290 | -7,164 | 0.24% | 90,986,087 |
| 2011-07-06 | 2011-07-04 | 31.621 | 2,876,454 | -11,643 | 0.24% | 90,956,321 |
| 2011-07-05 | 2011-06-30 | 30.549 | 2,888,097 | -24,182 | 0.24% | 88,228,739 |
| 2011-07-04 | 2011-06-29 | 29.879 | 2,912,279 | -2,687 | 0.24% | 87,016,436 |
| 2011-06-30 | 2011-06-28 | 29.433 | 2,914,966 | +13,435 | 0.24% | 85,794,827 |
| 2011-06-29 | 2011-06-27 | 29.968 | 2,901,531 | +85,978 | 0.24% | 86,954,473 |
| 2011-06-28 | 2011-06-24 | 30.996 | 2,815,553 | +8,060 | 0.23% | 87,270,080 |
| 2011-06-27 | 2011-06-23 | 30.415 | 2,807,493 | -19,703 | 0.23% | 85,390,192 |
| 2011-06-24 | 2011-06-22 | 30.817 | 2,827,196 | +13,434 | 0.23% | 87,125,885 |
| 2011-06-23 | 2011-06-21 | 30.370 | 2,813,762 | -22,390 | 0.23% | 85,455,195 |
| 2011-06-22 | 2011-06-20 | 29.879 | 2,836,152 | +3,582 | 0.23% | 84,741,825 |
| 2011-06-21 | 2011-06-17 | 29.567 | 2,832,570 | +4,478 | 0.23% | 83,749,232 |
| 2011-06-20 | 2011-06-16 | 30.102 | 2,828,092 | +10,748 | 0.23% | 85,132,547 |
| 2011-06-17 | 2011-06-15 | 30.460 | 2,817,344 | -8,956 | 0.23% | 85,815,640 |
| 2011-06-16 | 2011-06-14 | 31.174 | 2,826,300 | +5,373 | 0.23% | 88,108,108 |
| 2011-06-15 | 2011-06-13 | 31.264 | 2,820,927 | +9,852 | 0.23% | 88,192,587 |
| 2011-06-14 | 2011-06-10 | 31.219 | 2,811,075 | +8,956 | 0.23% | 87,759,028 |
| 2011-06-13 | 2011-06-09 | 31.219 | 2,802,119 | +81,500 | 0.23% | 87,479,430 |
| 2011-06-10 | 2011-06-08 | 32.291 | 2,720,619 | +17,912 | 0.22% | 87,851,305 |
| 2011-06-09 | 2011-06-07 | 32.514 | 2,702,707 | +30,451 | 0.22% | 87,876,457 |
| 2011-06-08 | 2011-06-03 | 33.184 | 2,672,256 | +18,808 | 0.22% | 88,676,607 |
| 2011-06-07 | 2011-06-02 | 33.318 | 2,653,448 | +5,374 | 0.22% | 88,408,008 |
| 2011-06-03 | 2011-06-01 | 34.077 | 2,648,074 | +5,373 | 0.22% | 90,239,535 |
| 2011-06-02 | 2011-05-31 | 34.435 | 2,642,701 | -8,956 | 0.22% | 91,000,672 |
| 2011-06-01 | 2011-05-30 | 33.184 | 2,651,657 | -2,687 | 0.22% | 87,993,047 |
| 2011-05-31 | 2011-05-27 | 33.586 | 2,654,344 | +16,121 | 0.22% | 89,149,157 |
| 2011-05-30 | 2011-05-26 | 33.363 | 2,638,223 | +896 | 0.22% | 88,018,568 |
| 2011-05-27 | 2011-05-25 | 32.648 | 2,637,327 | +15,225 | 0.22% | 86,104,045 |
| 2011-05-26 | 2011-05-24 | 33.318 | 2,622,102 | +44,781 | 0.22% | 87,363,617 |
| 2011-05-25 | 2011-05-23 | 34.167 | 2,577,321 | +49,258 | 0.21% | 88,058,674 |
| 2011-05-24 | 2011-05-20 | 35.373 | 2,528,063 | -4,478 | 0.21% | 89,424,242 |
| 2011-05-23 | 2011-05-19 | 35.507 | 2,532,541 | -1,791 | 0.21% | 89,921,969 |
| 2011-05-20 | 2011-05-18 | 35.417 | 2,534,332 | +12,538 | 0.21% | 89,759,183 |
| 2011-05-19 | 2011-05-17 | 35.239 | 2,521,794 | +15,226 | 0.21% | 88,864,603 |
| 2011-05-18 | 2011-05-16 | 36.087 | 2,506,568 | -11,643 | 0.21% | 90,455,098 |
| 2011-05-17 | 2011-05-13 | 36.087 | 2,518,211 | -13,435 | 0.21% | 90,875,261 |
| 2011-05-16 | 2011-05-12 | 35.685 | 2,531,646 | -47,467 | 0.21% | 90,342,468 |
| 2011-05-13 | 2011-05-11 | 35.507 | 2,579,113 | -17,912 | 0.21% | 91,575,583 |
| 2011-05-12 | 2011-05-09 | 34.256 | 2,597,025 | -8,956 | 0.21% | 88,963,875 |
| 2011-05-11 | 2011-05-06 | 33.363 | 2,605,981 | +50,154 | 0.21% | 86,942,884 |
| 2011-05-09 | 2011-05-05 | 34.916 | 2,555,827 | +14,330 | 0.21% | 89,238,825 |
| 2011-05-06 | 2011-05-04 | 35.187 | 2,541,497 | +49,457 | 0.21% | 89,428,159 |
| 2011-05-05 | 2011-05-03 | 35.730 | 2,492,040 | +45,989 | 0.21% | 89,040,418 |
| 2011-05-04 | 2011-04-29 | 36.363 | 2,446,051 | +68,100 | 0.20% | 88,946,046 |
| 2011-05-03 | 2011-04-28 | 37.087 | 2,377,951 | -4,422 | 0.20% | 88,190,508 |
| 2011-04-29 | 2011-04-27 | 37.087 | 2,382,373 | +21,226 | 0.20% | 88,354,506 |
| 2011-04-28 | 2011-04-26 | 37.856 | 2,361,147 | +8,844 | 0.20% | 89,382,722 |
| 2011-04-27 | 2011-04-21 | 37.810 | 2,352,303 | -68,100 | 0.20% | 88,941,537 |
| 2011-04-26 | 2011-04-20 | 37.087 | 2,420,403 | -7,960 | 0.20% | 89,764,915 |
| 2011-04-21 | 2011-04-19 | 35.911 | 2,428,363 | +13,267 | 0.20% | 87,204,561 |
| 2011-04-20 | 2011-04-18 | 37.132 | 2,415,096 | -9,729 | 0.20% | 89,677,325 |
| 2011-04-19 | 2011-04-15 | 36.047 | 2,424,825 | -7,960 | 0.20% | 87,406,517 |
| 2011-04-18 | 2011-04-14 | 36.318 | 2,432,785 | -61,024 | 0.20% | 88,353,623 |
| 2011-04-15 | 2011-04-13 | 34.690 | 2,493,809 | -7,960 | 0.21% | 86,509,468 |
| 2011-04-14 | 2011-04-12 | 34.690 | 2,501,769 | -11,497 | 0.21% | 86,785,598 |
| 2011-04-13 | 2011-04-11 | 34.373 | 2,513,266 | -2,653 | 0.21% | 86,388,740 |
| 2011-04-12 | 2011-04-08 | 35.052 | 2,515,919 | -34,492 | 0.21% | 88,186,772 |
| 2011-04-11 | 2011-04-07 | 35.232 | 2,550,411 | -29,186 | 0.21% | 89,857,167 |
| 2011-04-08 | 2011-04-06 | 34.418 | 2,579,597 | -7,075 | 0.22% | 88,785,411 |
| 2011-04-07 | 2011-04-04 | 34.147 | 2,586,672 | -99,939 | 0.22% | 88,326,985 |
| 2011-04-06 | 2011-04-01 | 34.237 | 2,686,611 | -181,305 | 0.22% | 91,982,616 |
| 2011-04-04 | 2011-03-31 | 33.288 | 2,867,916 | -137,968 | 0.24% | 95,466,133 |
| 2011-04-01 | 2011-03-30 | 32.247 | 3,005,884 | +84,904 | 0.25% | 96,931,925 |
| 2011-03-31 | 2011-03-29 | 32.066 | 2,920,980 | +15,919 | 0.24% | 93,665,555 |
| 2011-03-30 | 2011-03-28 | 32.247 | 2,905,061 | +20,342 | 0.24% | 93,680,646 |
| 2011-03-29 | 2011-03-25 | 32.564 | 2,884,719 | -15,035 | 0.24% | 93,937,955 |
| 2011-03-28 | 2011-03-24 | 32.066 | 2,899,754 | +82,250 | 0.24% | 92,984,911 |
| 2011-03-25 | 2011-03-23 | 32.881 | 2,817,504 | +49,527 | 0.23% | 92,641,172 |
| 2011-03-24 | 2011-03-22 | 33.604 | 2,767,977 | -63,678 | 0.23% | 93,015,726 |
| 2011-03-23 | 2011-03-21 | 32.564 | 2,831,655 | -25,648 | 0.24% | 92,209,980 |
| 2011-03-22 | 2011-03-18 | 31.479 | 2,857,303 | +43,337 | 0.24% | 89,943,675 |
| 2011-03-21 | 2011-03-17 | 31.659 | 2,813,966 | +82,250 | 0.23% | 89,088,568 |
| 2011-03-18 | 2011-03-16 | 32.654 | 2,731,716 | +19,457 | 0.23% | 89,202,666 |
| 2011-03-17 | 2011-03-15 | 32.654 | 2,712,259 | +87,557 | 0.23% | 88,567,308 |
| 2011-03-16 | 2011-03-14 | 34.373 | 2,624,702 | +32,723 | 0.22% | 90,219,140 |
| 2011-03-15 | 2011-03-11 | 35.549 | 2,591,979 | -24,763 | 0.22% | 92,142,314 |
| 2011-03-14 | 2011-03-10 | 35.187 | 2,616,742 | -121,607 | 0.22% | 92,075,819 |
| 2011-03-11 | 2011-03-09 | 33.604 | 2,738,349 | -39,799 | 0.23% | 92,020,100 |
| 2011-03-10 | 2011-03-08 | 33.242 | 2,778,148 | +7,076 | 0.23% | 92,352,319 |
| 2011-03-09 | 2011-03-07 | 33.107 | 2,771,072 | -20,342 | 0.23% | 91,741,108 |
| 2011-03-08 | 2011-03-04 | 33.288 | 2,791,414 | -7,075 | 0.23% | 92,919,563 |
| 2011-03-07 | 2011-03-03 | 33.016 | 2,798,489 | +11,497 | 0.23% | 92,395,656 |
| 2011-03-04 | 2011-03-02 | 32.881 | 2,786,992 | +59,256 | 0.23% | 91,637,920 |
| 2011-03-03 | 2011-03-01 | 33.514 | 2,727,736 | -18,573 | 0.23% | 91,416,720 |
| 2011-03-02 | 2011-02-28 | 33.921 | 2,746,309 | -76,059 | 0.23% | 93,157,056 |
| 2011-03-01 | 2011-02-25 | 33.197 | 2,822,368 | -27,417 | 0.24% | 93,694,649 |
| 2011-02-28 | 2011-02-24 | 32.202 | 2,849,785 | +107,014 | 0.24% | 91,769,250 |
| 2011-02-25 | 2011-02-23 | 33.378 | 2,742,771 | +1,769 | 0.23% | 91,548,451 |
| 2011-02-24 | 2011-02-22 | 33.242 | 2,741,002 | +15,035 | 0.23% | 91,117,497 |
| 2011-02-23 | 2011-02-21 | 34.735 | 2,725,967 | -67,216 | 0.23% | 94,686,247 |
| 2011-02-22 | 2011-02-18 | 34.464 | 2,793,183 | -137,580 | 0.23% | 96,263,013 |
| 2011-02-21 | 2011-02-17 | 33.604 | 2,930,763 | +43,336 | 0.24% | 98,486,024 |
| 2011-02-18 | 2011-02-16 | 33.830 | 2,887,427 | -41,567 | 0.24% | 97,682,710 |
| 2011-02-17 | 2011-02-15 | 33.016 | 2,928,994 | -38,030 | 0.24% | 96,704,444 |
| 2011-02-16 | 2011-02-14 | 32.021 | 2,967,024 | -34,492 | 0.25% | 95,007,832 |
| 2011-02-15 | 2011-02-11 | 31.026 | 3,001,516 | +19,457 | 0.25% | 93,125,768 |
| 2011-02-14 | 2011-02-10 | 31.433 | 2,982,059 | +86,672 | 0.25% | 93,735,937 |
| 2011-02-11 | 2011-02-09 | 32.428 | 2,895,387 | -6,191 | 0.24% | 93,892,492 |
| 2011-02-10 | 2011-02-08 | 33.107 | 2,901,578 | +13,267 | 0.24% | 96,061,734 |
| 2011-02-09 | 2011-02-07 | 33.288 | 2,888,311 | +19,457 | 0.24% | 96,145,034 |
| 2011-02-08 | 2011-02-02 | 33.604 | 2,868,854 | -22,111 | 0.24% | 96,405,620 |
| 2011-02-07 | 2011-01-31 | 32.835 | 2,890,965 | -36,261 | 0.24% | 94,925,861 |
| 2011-02-01 | 2011-01-28 | 33.378 | 2,927,226 | +33,608 | 0.24% | 97,705,206 |
| 2011-01-31 | 2011-01-27 | 33.876 | 2,893,618 | -21,226 | 0.24% | 98,023,026 |
| 2011-01-28 | 2011-01-26 | 32.881 | 2,914,844 | +73,406 | 0.24% | 95,841,768 |
| 2011-01-27 | 2011-01-25 | 33.604 | 2,841,438 | -136,199 | 0.24% | 95,484,326 |
| 2011-01-26 | 2011-01-24 | 33.061 | 2,977,637 | +35,376 | 0.25% | 98,445,126 |
| 2011-01-25 | 2011-01-21 | 33.785 | 2,942,261 | -4,422 | 0.25% | 99,404,693 |
| 2011-01-24 | 2011-01-20 | 34.418 | 2,946,683 | +34,492 | 0.25% | 101,419,897 |
| 2011-01-21 | 2011-01-19 | 35.459 | 2,912,191 | -185,835 | 0.24% | 103,262,113 |
| 2011-01-20 | 2011-01-18 | 33.695 | 3,098,026 | -1,769 | 0.26% | 104,387,001 |
| 2011-01-19 | 2011-01-17 | 33.242 | 3,099,795 | +31,839 | 0.26% | 103,044,639 |
| 2011-01-18 | 2011-01-14 | 33.469 | 3,067,956 | -7,076 | 0.26% | 102,680,018 |
| 2011-01-17 | 2011-01-13 | 33.378 | 3,075,032 | +68,984 | 0.26% | 102,638,688 |
| 2011-01-14 | 2011-01-12 | 33.966 | 3,006,048 | -68,984 | 0.25% | 102,103,573 |
| 2011-01-13 | 2011-01-11 | 32.021 | 3,075,032 | -6,191 | 0.26% | 98,466,384 |
| 2011-01-12 | 2011-01-10 | 31.750 | 3,081,223 | +85,788 | 0.26% | 97,828,486 |
| 2011-01-11 | 2011-01-07 | 32.474 | 2,995,435 | -5,306 | 0.25% | 97,272,356 |
| 2011-01-10 | 2011-01-06 | 31.524 | 3,000,741 | -306,891 | 0.25% | 94,594,608 |
| 2011-01-07 | 2011-01-05 | 31.659 | 3,307,632 | +128,240 | 0.28% | 104,717,753 |
| 2011-01-06 | 2011-01-04 | 32.790 | 3,179,392 | +267,092 | 0.27% | 104,252,667 |
| 2011-01-05 | 2011-01-03 | 31.388 | 2,912,300 | -76,944 | 0.24% | 91,411,465 |
| 2011-01-04 | 2010-12-31 | 30.619 | 2,989,244 | -7,075 | 0.25% | 91,528,243 |
| 2011-01-03 | 2010-12-29 | 29.986 | 2,996,319 | -3,538 | 0.25% | 89,847,639 |
| 2010-12-30 | 2010-12-28 | 29.579 | 2,999,857 | +6,191 | 0.25% | 88,732,638 |
| 2010-12-29 | 2010-12-24 | 30.076 | 2,993,666 | -6,191 | 0.25% | 90,038,879 |
| 2010-12-28 | 2010-12-22 | 30.076 | 2,999,857 | -18,572 | 0.25% | 90,225,083 |
| 2010-12-23 | 2010-12-21 | 29.579 | 3,018,429 | -5,307 | 0.25% | 89,281,978 |
| 2010-12-22 | 2010-12-20 | 28.855 | 3,023,736 | +30,955 | 0.25% | 87,250,845 |
| 2010-12-21 | 2010-12-17 | 28.855 | 2,992,781 | +11,497 | 0.25% | 86,357,628 |
| 2010-12-20 | 2010-12-16 | 29.443 | 2,981,284 | +884 | 0.25% | 87,778,757 |
| 2010-12-17 | 2010-12-15 | 30.076 | 2,980,400 | -8,844 | 0.25% | 89,639,885 |
| 2010-12-16 | 2010-12-14 | 29.986 | 2,989,244 | -66,331 | 0.25% | 89,635,488 |
| 2010-12-15 | 2010-12-13 | 30.303 | 3,055,575 | +37,146 | 0.25% | 92,591,867 |
| 2010-12-14 | 2010-12-10 | 30.438 | 3,018,429 | -38,914 | 0.25% | 91,875,797 |
| 2010-12-13 | 2010-12-09 | 29.896 | 3,057,343 | -40,683 | 0.25% | 91,400,951 |
| 2010-12-10 | 2010-12-08 | 29.398 | 3,098,026 | +37,145 | 0.26% | 91,075,907 |
| 2010-12-09 | 2010-12-07 | 30.076 | 3,060,881 | -88,441 | 0.26% | 92,060,469 |
| 2010-12-08 | 2010-12-06 | 28.946 | 3,149,322 | +10,613 | 0.26% | 91,159,541 |
| 2010-12-07 | 2010-12-03 | 29.443 | 3,138,709 | -7,076 | 0.26% | 92,413,864 |
| 2010-12-06 | 2010-12-02 | 29.262 | 3,145,785 | -46,874 | 0.26% | 92,053,098 |
| 2010-12-03 | 2010-12-01 | 27.906 | 3,192,659 | +7,076 | 0.27% | 89,092,837 |
| 2010-12-02 | 2010-11-30 | 27.815 | 3,185,583 | +7,959 | 0.27% | 88,607,224 |
| 2010-12-01 | 2010-11-29 | 28.222 | 3,177,624 | -7,075 | 0.27% | 89,679,295 |
| 2010-11-30 | 2010-11-26 | 27.725 | 3,184,699 | +885 | 0.27% | 88,294,562 |
| 2010-11-29 | 2010-11-25 | 28.041 | 3,183,814 | +16,803 | 0.27% | 89,278,003 |
| 2010-11-26 | 2010-11-24 | 27.815 | 3,167,011 | +7,076 | 0.26% | 88,090,643 |
| 2010-11-25 | 2010-11-23 | 27.815 | 3,159,935 | +3,537 | 0.26% | 87,893,823 |
| 2010-11-24 | 2010-11-22 | 28.674 | 3,156,398 | +20,342 | 0.26% | 90,507,821 |
| 2010-11-23 | 2010-11-19 | 28.493 | 3,136,056 | +17,688 | 0.26% | 89,357,179 |
| 2010-11-22 | 2010-11-18 | 28.720 | 3,118,368 | -5,306 | 0.26% | 89,558,370 |
| 2010-11-19 | 2010-11-17 | 27.770 | 3,123,674 | +33,607 | 0.26% | 86,743,944 |
| 2010-11-18 | 2010-11-16 | 28.584 | 3,090,067 | +22,995 | 0.26% | 88,326,305 |
| 2010-11-17 | 2010-11-15 | 28.584 | 3,067,072 | +15,035 | 0.26% | 87,669,018 |
| 2010-11-16 | 2010-11-12 | 28.674 | 3,052,037 | +45,989 | 0.25% | 87,515,332 |
| 2010-11-15 | 2010-11-11 | 30.167 | 3,006,048 | -30,954 | 0.25% | 90,683,200 |
| 2010-11-12 | 2010-11-10 | 29.715 | 3,037,002 | +28,301 | 0.25% | 90,243,418 |
| 2010-11-11 | 2010-11-09 | 30.212 | 3,008,701 | +30,070 | 0.25% | 90,899,309 |
| 2010-11-10 | 2010-11-08 | 30.981 | 2,978,631 | +4,422 | 0.25% | 92,281,016 |
| 2010-11-09 | 2010-11-05 | 30.529 | 2,974,209 | -21,226 | 0.25% | 90,798,850 |
| 2010-11-08 | 2010-11-04 | 30.981 | 2,995,435 | -80,481 | 0.25% | 92,801,621 |
| 2010-11-05 | 2010-11-03 | 29.986 | 3,075,916 | -265,324 | 0.26% | 92,234,435 |
| 2010-11-04 | 2010-11-02 | 28.403 | 3,341,240 | -69,868 | 0.28% | 94,901,353 |
| 2010-11-03 | 2010-11-01 | 28.086 | 3,411,108 | -80,482 | 0.28% | 95,805,879 |
| 2010-11-02 | 2010-10-29 | 27.363 | 3,491,590 | -14,151 | 0.29% | 95,539,663 |
| 2010-11-01 | 2010-10-28 | 27.091 | 3,505,741 | -13,266 | 0.29% | 94,975,533 |
| 2010-10-29 | 2010-10-27 | 27.589 | 3,519,007 | -84,019 | 0.29% | 97,085,653 |
| 2010-10-28 | 2010-10-26 | 27.544 | 3,603,026 | -249,404 | 0.30% | 99,240,691 |
| 2010-10-27 | 2010-10-25 | 26.549 | 3,852,430 | -16,804 | 0.32% | 102,276,992 |
| 2010-10-26 | 2010-10-22 | 25.961 | 3,869,234 | -10,613 | 0.32% | 100,448,158 |
| 2010-10-25 | 2010-10-21 | 25.644 | 3,879,847 | +158,310 | 0.32% | 99,495,342 |
| 2010-10-22 | 2010-10-20 | 25.780 | 3,721,537 | +33,607 | 0.31% | 95,940,568 |
| 2010-10-21 | 2010-10-19 | 26.368 | 3,687,930 | +30,955 | 0.31% | 97,242,544 |
| 2010-10-20 | 2010-10-18 | 26.323 | 3,656,975 | +33,607 | 0.30% | 96,260,933 |
| 2010-10-19 | 2010-10-15 | 26.368 | 3,623,368 | +43,337 | 0.30% | 95,540,188 |
| 2010-10-18 | 2010-10-14 | 26.458 | 3,580,031 | +77,828 | 0.30% | 94,721,320 |
| 2010-10-15 | 2010-10-13 | 26.594 | 3,502,203 | +76,059 | 0.29% | 93,137,319 |
| 2010-10-14 | 2010-10-12 | 26.684 | 3,426,144 | +120,281 | 0.29% | 91,424,525 |
| 2010-10-13 | 2010-10-11 | 27.182 | 3,305,863 | +20,341 | 0.28% | 89,859,586 |
| 2010-10-12 | 2010-10-08 | 27.227 | 3,285,522 | +33,608 | 0.27% | 89,455,276 |
| 2010-10-11 | 2010-10-07 | 27.815 | 3,251,914 | -22,111 | 0.27% | 90,452,226 |
| 2010-10-08 | 2010-10-06 | 27.589 | 3,274,025 | -114,973 | 0.27% | 90,326,861 |
| 2010-10-07 | 2010-10-05 | 26.865 | 3,388,998 | +6,191 | 0.28% | 91,046,415 |
| 2010-10-06 | 2010-10-04 | 27.137 | 3,382,807 | -91,979 | 0.28% | 91,798,072 |
| 2010-10-05 | 2010-09-30 | 26.413 | 3,474,786 | +69,868 | 0.29% | 91,779,566 |
| 2010-10-04 | 2010-09-29 | 26.865 | 3,404,918 | -86,672 | 0.28% | 91,474,110 |
| 2010-09-30 | 2010-09-28 | 26.594 | 3,491,590 | -30,954 | 0.29% | 92,855,078 |
| 2010-09-29 | 2010-09-27 | 27.182 | 3,522,544 | -22,111 | 0.29% | 95,749,384 |
| 2010-09-28 | 2010-09-24 | 26.911 | 3,544,655 | -62,793 | 0.30% | 95,388,502 |
| 2010-09-27 | 2010-09-22 | 26.775 | 3,607,448 | -11,497 | 0.30% | 96,588,824 |
| 2010-09-24 | 2010-09-21 | 26.865 | 3,618,945 | +884 | 0.30% | 97,224,007 |
| 2010-09-22 | 2010-09-20 | 26.820 | 3,618,061 | -14,151 | 0.30% | 97,036,622 |
| 2010-09-21 | 2010-09-17 | 27.363 | 3,632,212 | -252,057 | 0.30% | 99,387,474 |
| 2010-09-20 | 2010-09-16 | 26.232 | 3,884,269 | -347,574 | 0.32% | 101,892,539 |
| 2010-09-17 | 2010-09-15 | 24.152 | 4,231,843 | +22,110 | 0.35% | 102,205,883 |
| 2010-09-16 | 2010-09-14 | 24.061 | 4,209,733 | -4,422 | 0.35% | 101,291,097 |
| 2010-09-15 | 2010-09-13 | 24.333 | 4,214,155 | -69,869 | 0.35% | 102,541,076 |
| 2010-09-14 | 2010-09-10 | 23.925 | 4,284,024 | -40,683 | 0.36% | 102,497,355 |
| 2010-09-13 | 2010-09-09 | 23.609 | 4,324,707 | -19,457 | 0.36% | 102,101,538 |
| 2010-09-09 | 2010-09-07 | 23.790 | 4,344,164 | -68,984 | 0.36% | 103,346,803 |
| 2010-09-08 | 2010-09-06 | 24.816 | 4,413,148 | -153,003 | 0.37% | 109,517,501 |
| 2010-09-07 | 2010-09-03 | 24.446 | 4,566,151 | +135,873 | 0.38% | 111,623,191 |
| 2010-09-06 | 2010-09-02 | 24.538 | 4,430,278 | -134,777 | 0.38% | 108,711,901 |
| 2010-09-03 | 2010-09-01 | 24.122 | 4,565,055 | -158,967 | 0.39% | 110,116,901 |
| 2010-09-02 | 2010-08-31 | 23.705 | 4,724,022 | +196,981 | 0.40% | 111,983,004 |
| 2010-09-01 | 2010-08-30 | 23.381 | 4,527,041 | +14,687 | 0.39% | 105,846,389 |
| 2010-08-31 | 2010-08-27 | 23.288 | 4,512,354 | +23,327 | 0.39% | 105,085,160 |
| 2010-08-30 | 2010-08-26 | 23.288 | 4,489,027 | +6,912 | 0.38% | 104,541,913 |
| 2010-08-27 | 2010-08-25 | 23.427 | 4,482,115 | +167,606 | 0.38% | 105,003,495 |
| 2010-08-26 | 2010-08-24 | 23.890 | 4,314,509 | +36,286 | 0.37% | 103,074,520 |
| 2010-08-25 | 2010-08-23 | 23.798 | 4,278,223 | +12,096 | 0.37% | 101,811,487 |
| 2010-08-24 | 2010-08-20 | 23.890 | 4,266,127 | -24,191 | 0.36% | 101,918,664 |
| 2010-08-23 | 2010-08-19 | 24.029 | 4,290,318 | +6,048 | 0.37% | 103,092,503 |
| 2010-08-20 | 2010-08-18 | 23.566 | 4,284,270 | +34,558 | 0.37% | 100,963,607 |
| 2010-08-19 | 2010-08-17 | 23.751 | 4,249,712 | +864 | 0.36% | 100,936,236 |
| 2010-08-18 | 2010-08-16 | 23.844 | 4,248,848 | -16,415 | 0.36% | 101,309,149 |
| 2010-08-17 | 2010-08-13 | 23.427 | 4,265,263 | +25,918 | 0.36% | 99,923,255 |
| 2010-08-16 | 2010-08-12 | 22.941 | 4,239,345 | +22,463 | 0.36% | 97,255,162 |
| 2010-08-13 | 2010-08-11 | 23.381 | 4,216,882 | +57,885 | 0.36% | 98,594,586 |
| 2010-08-12 | 2010-08-10 | 24.075 | 4,158,997 | -90,715 | 0.36% | 100,129,534 |
| 2010-08-11 | 2010-08-09 | 24.585 | 4,249,712 | -42,334 | 0.36% | 104,477,859 |
| 2010-08-10 | 2010-08-06 | 24.538 | 4,292,046 | -1,728 | 0.37% | 105,319,910 |
| 2010-08-09 | 2010-08-05 | 24.538 | 4,293,774 | +6,912 | 0.37% | 105,362,312 |
| 2010-08-06 | 2010-08-04 | 24.399 | 4,286,862 | +14,687 | 0.37% | 104,597,273 |
| 2010-08-05 | 2010-08-03 | 24.631 | 4,272,175 | +39,742 | 0.36% | 105,227,901 |
| 2010-08-04 | 2010-08-02 | 24.955 | 4,232,433 | -44,926 | 0.36% | 105,620,714 |
| 2010-08-03 | 2010-07-30 | 24.538 | 4,277,359 | -100,218 | 0.37% | 104,959,515 |
| 2010-07-30 | 2010-07-28 | 23.705 | 4,377,577 | -26,783 | 0.37% | 103,770,521 |
| 2010-07-29 | 2010-07-27 | 23.798 | 4,404,360 | +107,994 | 0.38% | 104,813,246 |
| 2010-07-28 | 2010-07-26 | 23.798 | 4,296,366 | +9,504 | 0.37% | 102,243,247 |
| 2010-07-27 | 2010-07-23 | 24.122 | 4,286,862 | -273,873 | 0.37% | 103,406,412 |
| 2010-07-26 | 2010-07-22 | 23.126 | 4,560,735 | -50,109 | 0.39% | 105,472,824 |
| 2010-07-23 | 2010-07-21 | 22.918 | 4,610,844 | -148,600 | 0.39% | 105,671,013 |
| 2010-07-22 | 2010-07-20 | 22.270 | 4,759,444 | +16,415 | 0.41% | 105,991,622 |
| 2010-07-21 | 2010-07-19 | 21.760 | 4,743,029 | +76,892 | 0.40% | 103,210,500 |
| 2010-07-20 | 2010-07-16 | 22.223 | 4,666,137 | +34,558 | 0.40% | 103,697,662 |
| 2010-07-19 | 2010-07-15 | 22.594 | 4,631,579 | -71,708 | 0.40% | 104,645,159 |
| 2010-07-16 | 2010-07-14 | 22.686 | 4,703,287 | -155,511 | 0.40% | 106,700,831 |
| 2010-07-15 | 2010-07-13 | 21.992 | 4,858,798 | -70,845 | 0.41% | 106,854,470 |
| 2010-07-14 | 2010-07-12 | 21.923 | 4,929,643 | +12,096 | 0.42% | 108,070,135 |
| 2010-07-13 | 2010-07-09 | 22.085 | 4,917,547 | -64,797 | 0.42% | 108,601,829 |
| 2010-07-12 | 2010-07-08 | 21.691 | 4,982,344 | -56,157 | 0.43% | 108,072,089 |
| 2010-07-09 | 2010-07-07 | 21.066 | 5,038,501 | +4,320 | 0.43% | 106,140,954 |
| 2010-07-08 | 2010-07-06 | 21.112 | 5,034,181 | -864 | 0.43% | 106,283,026 |
| 2010-07-07 | 2010-07-05 | 20.672 | 5,035,045 | +19,007 | 0.43% | 104,086,657 |
| 2010-07-06 | 2010-07-02 | 20.997 | 5,016,038 | +72,572 | 0.43% | 105,319,394 |
| 2010-07-05 | 2010-06-30 | 21.552 | 4,943,466 | -21,599 | 0.42% | 106,542,155 |
| 2010-07-02 | 2010-06-29 | 21.274 | 4,965,065 | +171,063 | 0.42% | 105,628,399 |
| 2010-06-30 | 2010-06-28 | 22.223 | 4,794,002 | -36,286 | 0.41% | 106,539,264 |
| 2010-06-29 | 2010-06-25 | 22.038 | 4,830,288 | +57,021 | 0.41% | 106,451,116 |
| 2010-06-28 | 2010-06-24 | 22.872 | 4,773,267 | -40,606 | 0.41% | 109,172,415 |
| 2010-06-25 | 2010-06-23 | 23.103 | 4,813,873 | -158,967 | 0.41% | 111,215,525 |
| 2010-06-24 | 2010-06-22 | 22.987 | 4,972,840 | -258,322 | 0.42% | 114,312,568 |
| 2010-06-23 | 2010-06-21 | 22.756 | 5,231,162 | -23,327 | 0.45% | 119,039,730 |
| 2010-06-22 | 2010-06-18 | 22.085 | 5,254,489 | -38,013 | 0.45% | 116,043,043 |
| 2010-06-21 | 2010-06-17 | 22.108 | 5,292,502 | -145,144 | 0.45% | 117,005,061 |
| 2010-06-18 | 2010-06-15 | 21.390 | 5,437,646 | -6,912 | 0.46% | 116,311,632 |
| 2010-06-17 | 2010-06-14 | 21.367 | 5,444,558 | +18,143 | 0.46% | 116,333,442 |
| 2010-06-15 | 2010-06-11 | 21.182 | 5,426,415 | +2,592 | 0.46% | 114,940,834 |
| 2010-06-14 | 2010-06-10 | 20.395 | 5,423,823 | +41,469 | 0.46% | 110,616,946 |
| 2010-06-11 | 2010-06-09 | 20.418 | 5,382,354 | -27,646 | 0.46% | 109,895,799 |
| 2010-06-10 | 2010-06-08 | 20.557 | 5,410,000 | +189,206 | 0.46% | 111,211,699 |
| 2010-06-09 | 2010-06-07 | 20.672 | 5,220,794 | +152,919 | 0.45% | 107,926,542 |
| 2010-06-08 | 2010-06-04 | 21.784 | 5,067,875 | -55,293 | 0.43% | 110,396,617 |
| 2010-06-07 | 2010-06-03 | 21.483 | 5,123,168 | +15,551 | 0.44% | 110,059,319 |
| 2010-06-04 | 2010-06-02 | 20.858 | 5,107,617 | +83,804 | 0.44% | 106,532,805 |
| 2010-06-03 | 2010-06-01 | 21.297 | 5,023,813 | +38,878 | 0.43% | 106,994,521 |
| 2010-06-02 | 2010-05-31 | 22.061 | 4,984,935 | +20,734 | 0.43% | 109,974,665 |
| 2010-06-01 | 2010-05-28 | 22.108 | 4,964,201 | -93,306 | 0.42% | 109,747,080 |
| 2010-05-31 | 2010-05-27 | 22.085 | 5,057,507 | -158,968 | 0.43% | 111,692,783 |
| 2010-05-28 | 2010-05-26 | 21.112 | 5,216,475 | -45,789 | 0.45% | 110,131,668 |
| 2010-05-27 | 2010-05-25 | 20.094 | 5,262,264 | +119,823 | 0.45% | 105,738,368 |
| 2010-05-26 | 2010-05-24 | 21.413 | 5,142,441 | -17,279 | 0.44% | 110,116,221 |
| 2010-05-25 | 2010-05-20 | 21.089 | 5,159,720 | +47,517 | 0.44% | 108,813,996 |
| 2010-05-24 | 2010-05-19 | 21.228 | 5,112,203 | +120,954 | 0.44% | 108,521,971 |
| 2010-05-20 | 2010-05-18 | 22.339 | 4,991,249 | +41,469 | 0.43% | 111,500,495 |
| 2010-05-19 | 2010-05-17 | 21.923 | 4,949,780 | +188,342 | 0.42% | 108,511,589 |
| 2010-05-18 | 2010-05-14 | 23.057 | 4,761,438 | +16,415 | 0.41% | 109,783,663 |
| 2010-05-17 | 2010-05-13 | 23.783 | 4,745,023 | -66,524 | 0.41% | 112,852,739 |
| 2010-05-14 | 2010-05-12 | 22.732 | 4,811,547 | +123,570 | 0.41% | 109,376,388 |
| 2010-05-13 | 2010-05-11 | 22.405 | 4,687,977 | +159,227 | 0.40% | 105,034,043 |
| 2010-05-12 | 2010-05-10 | 23.223 | 4,528,750 | +182,340 | 0.39% | 105,169,724 |
| 2010-05-11 | 2010-05-07 | 22.008 | 4,346,410 | +175,493 | 0.45% | 95,654,983 |
| 2010-05-10 | 2010-05-06 | 22.498 | 4,170,917 | +181,484 | 0.43% | 93,839,101 |
| 2010-05-07 | 2010-05-05 | 22.779 | 3,989,433 | +243,977 | 0.41% | 90,874,450 |
| 2010-05-06 | 2010-05-04 | 23.970 | 3,745,456 | +221,720 | 0.39% | 89,779,682 |
| 2010-05-05 | 2010-05-03 | 24.157 | 3,523,736 | +57,356 | 0.36% | 85,123,585 |
| 2010-05-04 | 2010-04-30 | 24.905 | 3,466,380 | +530,757 | 0.36% | 86,329,530 |
| 2010-05-03 | 2010-04-29 | 26.961 | 2,935,623 | +9,416 | 0.30% | 79,146,569 |
| 2010-04-30 | 2010-04-28 | 26.961 | 2,926,207 | +27,394 | 0.30% | 78,892,707 |
| 2010-04-29 | 2010-04-27 | 27.475 | 2,898,813 | -41,091 | 0.30% | 79,644,085 |
| 2010-04-28 | 2010-04-26 | 27.942 | 2,939,904 | +37,667 | 0.30% | 82,146,740 |
| 2010-04-27 | 2010-04-23 | 27.895 | 2,902,237 | +66,772 | 0.30% | 80,958,640 |
| 2010-04-26 | 2010-04-22 | 28.363 | 2,835,465 | +35,099 | 0.29% | 80,420,910 |
| 2010-04-23 | 2010-04-21 | 28.363 | 2,800,366 | +17,121 | 0.29% | 79,425,414 |
| 2010-04-22 | 2010-04-20 | 28.503 | 2,783,245 | +41,947 | 0.29% | 79,329,967 |
| 2010-04-21 | 2010-04-19 | 28.363 | 2,741,298 | +56,500 | 0.28% | 77,750,097 |
| 2010-04-20 | 2010-04-16 | 29.297 | 2,684,798 | +2,568 | 0.28% | 78,656,597 |
| 2010-04-19 | 2010-04-15 | 29.157 | 2,682,230 | -25,682 | 0.28% | 78,205,375 |
| 2010-04-16 | 2010-04-14 | 29.017 | 2,707,912 | +6,849 | 0.28% | 78,574,594 |
| 2010-04-15 | 2010-04-13 | 29.250 | 2,701,063 | +84,750 | 0.28% | 79,006,904 |
| 2010-04-14 | 2010-04-12 | 29.531 | 2,616,313 | +42,803 | 0.27% | 77,261,436 |
| 2010-04-13 | 2010-04-09 | 29.204 | 2,573,510 | +23,969 | 0.27% | 75,155,692 |
| 2010-04-12 | 2010-04-08 | 28.970 | 2,549,541 | +11,129 | 0.26% | 73,860,066 |
| 2010-04-09 | 2010-04-07 | 29.577 | 2,538,412 | -116,424 | 0.26% | 75,079,578 |
| 2010-04-08 | 2010-04-01 | 28.082 | 2,654,836 | +66,773 | 0.27% | 74,553,523 |
| 2010-04-07 | 2010-03-31 | 27.475 | 2,588,063 | +44,515 | 0.27% | 71,106,314 |
| 2010-04-01 | 2010-03-30 | 27.101 | 2,543,548 | +54,788 | 0.26% | 68,932,484 |
| 2010-03-31 | 2010-03-29 | 27.989 | 2,488,760 | +50,507 | 0.26% | 69,657,172 |
| 2010-03-30 | 2010-03-26 | 28.409 | 2,438,253 | +17,121 | 0.25% | 69,268,909 |
| 2010-03-29 | 2010-03-25 | 28.503 | 2,421,132 | +11,129 | 0.25% | 69,008,772 |
| 2010-03-26 | 2010-03-24 | 28.923 | 2,410,003 | -4,873 | 0.25% | 69,705,048 |
| 2010-03-24 | 2010-03-22 | 28.783 | 2,414,876 | +35,955 | 0.25% | 69,507,481 |
| 2010-03-23 | 2010-03-19 | 29.250 | 2,378,921 | +6,848 | 0.25% | 69,584,154 |
| 2010-03-19 | 2010-03-17 | 30.138 | 2,372,073 | +8,561 | 0.24% | 71,489,748 |
| 2010-03-18 | 2010-03-16 | 29.157 | 2,363,512 | +11,985 | 0.24% | 68,912,563 |
| 2010-03-17 | 2010-03-15 | 29.437 | 2,351,527 | +4,280 | 0.24% | 69,222,379 |
| 2010-03-16 | 2010-03-12 | 29.858 | 2,347,247 | -10,273 | 0.24% | 70,083,479 |
| 2010-03-15 | 2010-03-11 | 30.091 | 2,357,520 | +15,409 | 0.24% | 70,940,991 |
| 2010-03-12 | 2010-03-10 | 30.605 | 2,342,111 | -11,984 | 0.24% | 71,681,118 |
| 2010-03-11 | 2010-03-09 | 30.512 | 2,354,095 | -35,955 | 0.24% | 71,827,899 |
| 2010-03-10 | 2010-03-08 | 30.746 | 2,390,050 | -42,803 | 0.25% | 73,483,339 |
| 2010-03-09 | 2010-03-05 | 29.250 | 2,432,853 | -11,129 | 0.25% | 71,161,681 |
| 2010-03-08 | 2010-03-04 | 28.222 | 2,443,982 | +1,713 | 0.25% | 68,974,878 |
| 2010-03-05 | 2010-03-03 | 28.736 | 2,442,269 | -13,697 | 0.25% | 70,181,818 |
| 2010-03-04 | 2010-03-02 | 28.830 | 2,455,966 | -857 | 0.25% | 70,804,933 |
| 2010-03-03 | 2010-03-01 | 29.297 | 2,456,823 | -52,219 | 0.25% | 71,977,608 |
| 2010-03-02 | 2010-02-26 | 28.269 | 2,509,042 | -22,258 | 0.26% | 70,928,260 |
| 2010-03-01 | 2010-02-25 | 27.942 | 2,531,300 | +10,273 | 0.26% | 70,729,535 |
| 2010-02-26 | 2010-02-24 | 28.035 | 2,521,027 | +14,553 | 0.26% | 70,678,081 |
| 2010-02-25 | 2010-02-23 | 27.755 | 2,506,474 | -38,523 | 0.26% | 69,567,380 |
| 2010-02-24 | 2010-02-22 | 27.335 | 2,544,997 | -10,272 | 0.26% | 69,566,338 |
| 2010-02-23 | 2010-02-19 | 26.961 | 2,555,269 | +12,841 | 0.26% | 68,891,944 |
| 2010-02-22 | 2010-02-18 | 27.428 | 2,542,428 | -38,523 | 0.26% | 69,733,709 |
| 2010-02-19 | 2010-02-17 | 27.148 | 2,580,951 | -5,137 | 0.27% | 70,066,737 |
| 2010-02-18 | 2010-02-12 | 26.961 | 2,586,088 | +3,425 | 0.27% | 69,722,847 |
| 2010-02-17 | 2010-02-11 | 26.821 | 2,582,663 | -35,955 | 0.27% | 69,268,476 |
| 2010-02-12 | 2010-02-10 | 26.166 | 2,618,618 | +24,826 | 0.27% | 68,519,814 |
| 2010-02-11 | 2010-02-09 | 24.718 | 2,593,792 | +18,833 | 0.27% | 64,113,106 |
| 2010-02-10 | 2010-02-08 | 24.952 | 2,574,959 | +18,834 | 0.27% | 64,249,178 |
| 2010-02-09 | 2010-02-05 | 25.652 | 2,556,125 | -47,084 | 0.26% | 65,570,792 |
| 2010-02-08 | 2010-02-04 | 26.914 | 2,603,209 | +11,985 | 0.27% | 70,062,805 |
| 2010-02-05 | 2010-02-03 | 28.035 | 2,591,224 | -14,553 | 0.27% | 72,646,084 |
| 2010-02-04 | 2010-02-02 | 26.774 | 2,605,777 | +112,144 | 0.27% | 69,766,650 |
| 2010-02-03 | 2010-02-01 | 27.101 | 2,493,633 | +15,409 | 0.26% | 67,579,742 |
| 2010-02-02 | 2010-01-29 | 26.540 | 2,478,224 | +18,833 | 0.26% | 65,772,582 |
| 2010-02-01 | 2010-01-28 | 27.708 | 2,459,391 | +26,538 | 0.25% | 68,145,671 |
| 2010-01-29 | 2010-01-27 | 27.194 | 2,432,853 | -51,363 | 0.25% | 66,159,902 |
| 2010-01-28 | 2010-01-26 | 28.316 | 2,484,216 | +4,280 | 0.26% | 70,342,529 |
| 2010-01-27 | 2010-01-25 | 29.484 | 2,479,936 | -4,280 | 0.26% | 73,118,257 |
| 2010-01-26 | 2010-01-22 | 29.110 | 2,484,216 | +3,424 | 0.26% | 72,315,834 |
| 2010-01-25 | 2010-01-21 | 29.671 | 2,480,792 | +10,273 | 0.26% | 73,607,163 |
| 2010-01-22 | 2010-01-20 | 30.792 | 2,470,519 | -140,394 | 0.26% | 76,072,837 |
| 2010-01-21 | 2010-01-19 | 30.232 | 2,610,913 | -9,417 | 0.27% | 78,931,922 |
| 2010-01-20 | 2010-01-18 | 30.232 | 2,620,330 | -17,977 | 0.27% | 79,216,613 |
| 2010-01-19 | 2010-01-15 | 30.652 | 2,638,307 | -49,652 | 0.27% | 80,869,576 |
| 2010-01-18 | 2010-01-14 | 30.232 | 2,687,959 | -174,636 | 0.28% | 81,261,142 |
| 2010-01-15 | 2010-01-13 | 29.110 | 2,862,595 | -77,045 | 0.30% | 83,330,494 |
| 2010-01-14 | 2010-01-12 | 30.138 | 2,939,640 | -95,023 | 0.30% | 88,595,133 |
| 2010-01-13 | 2010-01-11 | 29.157 | 3,034,663 | -275,651 | 0.31% | 88,481,211 |
| 2010-01-12 | 2010-01-08 | 27.288 | 3,310,314 | -236,272 | 0.34% | 90,331,254 |
| 2010-01-11 | 2010-01-07 | 26.120 | 3,546,586 | +52,219 | 0.37% | 92,635,682 |
| 2010-01-08 | 2010-01-06 | 26.353 | 3,494,367 | -224,287 | 0.36% | 92,088,122 |
| 2010-01-07 | 2010-01-05 | 25.185 | 3,718,654 | -286,780 | 0.38% | 93,654,907 |
| 2010-01-06 | 2010-01-04 | 23.783 | 4,005,434 | -50,508 | 0.41% | 95,262,804 |
| 2010-01-05 | 2009-12-31 | 23.199 | 4,055,942 | +110,432 | 0.42% | 94,095,096 |
| 2010-01-04 | 2009-12-29 | 22.896 | 3,945,510 | -52,220 | 0.41% | 90,334,829 |
| 2009-12-30 | 2009-12-28 | 22.966 | 3,997,730 | +86,462 | 0.41% | 91,810,633 |
| 2009-12-29 | 2009-12-24 | 22.498 | 3,911,268 | +51,364 | 0.40% | 87,997,405 |
| 2009-12-28 | 2009-12-22 | 22.008 | 3,859,904 | +196,037 | 0.40% | 84,948,049 |
| 2009-12-23 | 2009-12-21 | 22.218 | 3,663,867 | +59,925 | 0.38% | 81,404,089 |
| 2009-12-22 | 2009-12-18 | 22.382 | 3,603,942 | -24,826 | 0.37% | 80,662,059 |
| 2009-12-21 | 2009-12-17 | 23.036 | 3,628,768 | -37,667 | 0.37% | 83,591,501 |
| 2009-12-18 | 2009-12-16 | 23.293 | 3,666,435 | +32,531 | 0.38% | 85,401,432 |
| 2009-12-17 | 2009-12-15 | 23.737 | 3,633,904 | +7,704 | 0.38% | 86,256,764 |
| 2009-12-16 | 2009-12-14 | 24.017 | 3,626,200 | +187,477 | 0.37% | 87,090,518 |
| 2009-12-15 | 2009-12-11 | 24.391 | 3,438,723 | +4,280 | 0.36% | 83,873,293 |
| 2009-12-14 | 2009-12-10 | 24.110 | 3,434,443 | +17,978 | 0.35% | 82,806,040 |
| 2009-12-11 | 2009-12-09 | 24.064 | 3,416,465 | +117,280 | 0.35% | 82,212,945 |
| 2009-12-10 | 2009-12-08 | 24.718 | 3,299,185 | +32,530 | 0.34% | 81,548,944 |
| 2009-12-09 | 2009-12-07 | 25.372 | 3,266,655 | +87,318 | 0.34% | 82,881,786 |
| 2009-12-08 | 2009-12-04 | 25.419 | 3,179,337 | +68,485 | 0.33% | 80,814,904 |
| 2009-12-07 | 2009-12-03 | 25.699 | 3,110,852 | -4,280 | 0.32% | 79,946,239 |
| 2009-12-04 | 2009-12-02 | 25.372 | 3,115,132 | +23,113 | 0.32% | 79,037,334 |
| 2009-12-03 | 2009-12-01 | 25.606 | 3,092,019 | -8,560 | 0.32% | 79,173,294 |
| 2009-12-02 | 2009-11-30 | 25.232 | 3,100,579 | +3,424 | 0.32% | 78,233,464 |
| 2009-12-01 | 2009-11-27 | 23.830 | 3,097,155 | +2,568 | 0.32% | 73,805,566 |
| 2009-11-30 | 2009-11-26 | 25.419 | 3,094,587 | +9,417 | 0.32% | 78,660,662 |
| 2009-11-27 | 2009-11-25 | 25.419 | 3,085,170 | +33,386 | 0.32% | 78,421,293 |
| 2009-11-26 | 2009-11-24 | 25.512 | 3,051,784 | +26,538 | 0.32% | 77,857,855 |
| 2009-11-25 | 2009-11-23 | 25.933 | 3,025,246 | -14,553 | 0.31% | 78,453,022 |
| 2009-11-24 | 2009-11-20 | 25.793 | 3,039,799 | +167,788 | 0.31% | 78,404,311 |
| 2009-11-23 | 2009-11-19 | 26.260 | 2,872,011 | +29,106 | 0.30% | 75,418,591 |
| 2009-11-20 | 2009-11-18 | 26.634 | 2,842,905 | +10,272 | 0.29% | 75,716,966 |
| 2009-11-19 | 2009-11-17 | 27.054 | 2,832,633 | -36,810 | 0.29% | 76,634,596 |
| 2009-11-18 | 2009-11-16 | 26.727 | 2,869,443 | -35,955 | 0.30% | 76,691,923 |
| 2009-11-17 | 2009-11-13 | 26.073 | 2,905,398 | +11,985 | 0.30% | 75,752,301 |
| 2009-11-16 | 2009-11-12 | 26.260 | 2,893,413 | -73,621 | 0.30% | 75,980,604 |
| 2009-11-13 | 2009-11-11 | 26.120 | 2,967,034 | -25,682 | 0.31% | 77,497,971 |
| 2009-11-12 | 2009-11-10 | 25.793 | 2,992,716 | +23,114 | 0.31% | 77,189,919 |
| 2009-11-11 | 2009-11-09 | 25.933 | 2,969,602 | -9,417 | 0.31% | 77,010,019 |
| 2009-11-10 | 2009-11-06 | 25.699 | 2,979,019 | -20,545 | 0.31% | 76,558,244 |
| 2009-11-09 | 2009-11-05 | 24.718 | 2,999,564 | +50,507 | 0.31% | 74,142,940 |
| 2009-11-06 | 2009-11-04 | 25.232 | 2,949,057 | +31,674 | 0.30% | 74,410,278 |
| 2009-11-05 | 2009-11-03 | 25.045 | 2,917,383 | +49,652 | 0.30% | 73,065,816 |
| 2009-11-04 | 2009-11-02 | 25.746 | 2,867,731 | +10,273 | 0.30% | 73,832,234 |
| 2009-11-03 | 2009-10-30 | 25.512 | 2,857,458 | +66,772 | 0.30% | 72,900,163 |
| 2009-11-02 | 2009-10-29 | 25.466 | 2,790,686 | +126,697 | 0.29% | 71,066,262 |
| 2009-10-30 | 2009-10-28 | 26.260 | 2,663,989 | +68,485 | 0.28% | 69,955,963 |
| 2009-10-29 | 2009-10-27 | 26.821 | 2,595,504 | +59,924 | 0.27% | 69,612,879 |
| 2009-10-28 | 2009-10-23 | 27.662 | 2,535,580 | +29,962 | 0.26% | 70,138,266 |
| 2009-10-27 | 2009-10-22 | 27.942 | 2,505,618 | +46,227 | 0.26% | 70,011,929 |
| 2009-10-23 | 2009-10-21 | 28.549 | 2,459,391 | +8,561 | 0.25% | 70,214,174 |
| 2009-10-22 | 2009-10-20 | 28.456 | 2,450,830 | +46,227 | 0.25% | 69,740,729 |
| 2009-10-21 | 2009-10-19 | 28.549 | 2,404,603 | -35,954 | 0.25% | 68,650,008 |
| 2009-10-20 | 2009-10-16 | 28.503 | 2,440,557 | -35,955 | 0.25% | 69,562,437 |
| 2009-10-19 | 2009-10-15 | 28.363 | 2,476,512 | -66,773 | 0.26% | 70,240,101 |
| 2009-10-16 | 2009-10-14 | 27.335 | 2,543,285 | -5,992 | 0.26% | 69,519,541 |
| 2009-10-15 | 2009-10-13 | 26.447 | 2,549,277 | +20,545 | 0.26% | 67,420,110 |
| 2009-10-14 | 2009-10-12 | 26.447 | 2,528,732 | +15,410 | 0.26% | 66,876,762 |
| 2009-10-13 | 2009-10-09 | 27.101 | 2,513,322 | +23,969 | 0.26% | 68,113,332 |
| 2009-10-12 | 2009-10-08 | 26.867 | 2,489,353 | +10,273 | 0.26% | 66,882,166 |
| 2009-10-09 | 2009-10-07 | 27.942 | 2,479,080 | +2,568 | 0.26% | 69,270,405 |
| 2009-10-07 | 2009-10-05 | 26.073 | 2,476,512 | +11,985 | 0.26% | 64,569,977 |
| 2009-10-06 | 2009-10-02 | 25.138 | 2,464,527 | +2,568 | 0.25% | 61,954,357 |
| 2009-10-05 | 2009-09-30 | 25.980 | 2,461,959 | +31,674 | 0.25% | 63,960,464 |
| 2009-10-02 | 2009-09-29 | 27.288 | 2,430,285 | +12,841 | 0.25% | 66,317,180 |
| 2009-09-30 | 2009-09-28 | 26.914 | 2,417,444 | +3,424 | 0.25% | 65,063,123 |
| 2009-09-29 | 2009-09-25 | 27.475 | 2,414,020 | +29,963 | 0.25% | 66,324,531 |
| 2009-09-28 | 2009-09-24 | 28.503 | 2,384,057 | -5,993 | 0.25% | 67,952,035 |
| 2009-09-25 | 2009-09-23 | 29.297 | 2,390,050 | -2,568 | 0.25% | 70,021,358 |
| 2009-09-24 | 2009-09-22 | 29.297 | 2,392,618 | -47,083 | 0.25% | 70,096,592 |
| 2009-09-23 | 2009-09-21 | 28.923 | 2,439,701 | -71,053 | 0.25% | 70,564,010 |
| 2009-09-22 | 2009-09-18 | 28.830 | 2,510,754 | -17,978 | 0.26% | 72,384,458 |
| 2009-09-21 | 2009-09-17 | 28.736 | 2,528,732 | +10,273 | 0.26% | 72,666,446 |
| 2009-09-18 | 2009-09-16 | 27.615 | 2,518,459 | -1,712 | 0.26% | 69,546,994 |
| 2009-09-17 | 2009-09-15 | 27.241 | 2,520,171 | +29,106 | 0.26% | 68,652,217 |
| 2009-09-16 | 2009-09-14 | 28.222 | 2,491,065 | +26,538 | 0.26% | 70,303,670 |
| 2009-09-15 | 2009-09-11 | 28.549 | 2,464,527 | +27,394 | 0.25% | 70,360,803 |
| 2009-09-14 | 2009-09-10 | 28.970 | 2,437,133 | -33,386 | 0.25% | 70,603,612 |
| 2009-09-11 | 2009-09-09 | 28.876 | 2,470,519 | -6,849 | 0.26% | 71,339,929 |
| 2009-09-10 | 2009-09-08 | 28.970 | 2,477,368 | +10,273 | 0.26% | 71,769,218 |
| 2009-09-09 | 2009-09-07 | 29.357 | 2,467,095 | -16,265 | 0.25% | 72,426,615 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,483,360 | +50,792 | 0.26% | 70,438,751 |
| 2009-09-07 | 2009-09-03 | 28.270 | 2,432,568 | +48,229 | 0.25% | 68,768,078 |
| 2009-09-04 | 2009-09-02 | 27.750 | 2,384,339 | +3,385 | 0.25% | 66,164,772 |
| 2009-09-03 | 2009-09-01 | 28.317 | 2,380,954 | -846 | 0.25% | 67,421,521 |
| 2009-09-02 | 2009-08-31 | 27.561 | 2,381,800 | +71,921 | 0.25% | 65,643,928 |
| 2009-09-01 | 2009-08-28 | 28.553 | 2,309,879 | -17,769 | 0.24% | 65,954,872 |
| 2009-08-31 | 2009-08-27 | 28.270 | 2,327,648 | +44,845 | 0.24% | 65,802,017 |
| 2009-08-28 | 2009-08-26 | 30.775 | 2,282,803 | +2,539 | 0.24% | 70,253,852 |
| 2009-08-27 | 2009-08-25 | 30.492 | 2,280,264 | +8,461 | 0.24% | 69,528,932 |
| 2009-08-26 | 2009-08-24 | 31.201 | 2,271,803 | -2,538 | 0.24% | 70,881,895 |
| 2009-08-25 | 2009-08-21 | 30.066 | 2,274,341 | -4,231 | 0.24% | 68,380,679 |
| 2009-08-24 | 2009-08-20 | 29.121 | 2,278,572 | +16,077 | 0.24% | 66,353,553 |
| 2009-08-21 | 2009-08-19 | 28.175 | 2,262,495 | +42,306 | 0.24% | 63,746,244 |
| 2009-08-20 | 2009-08-18 | 29.452 | 2,220,189 | -12,692 | 0.23% | 65,388,099 |
| 2009-08-19 | 2009-08-17 | 30.444 | 2,232,881 | +847 | 0.23% | 67,978,591 |
| 2009-08-18 | 2009-08-14 | 31.673 | 2,232,034 | +6,769 | 0.23% | 70,696,241 |
| 2009-08-17 | 2009-08-13 | 31.437 | 2,225,265 | -122,690 | 0.23% | 69,955,860 |
| 2009-08-14 | 2009-08-12 | 31.201 | 2,347,955 | +4,231 | 0.25% | 73,257,892 |
| 2009-08-13 | 2009-08-11 | 30.681 | 2,343,724 | +1,692 | 0.24% | 71,907,117 |
| 2009-08-12 | 2009-08-10 | 30.444 | 2,342,032 | +9,308 | 0.24% | 71,301,622 |
| 2009-08-11 | 2009-08-07 | 29.121 | 2,332,724 | +47,383 | 0.24% | 67,930,496 |
| 2009-08-10 | 2009-08-06 | 30.728 | 2,285,341 | -44,845 | 0.24% | 70,223,922 |
| 2009-08-07 | 2009-08-05 | 29.877 | 2,330,186 | +12,692 | 0.24% | 69,619,096 |
| 2009-08-06 | 2009-08-04 | 30.066 | 2,317,494 | -126,074 | 0.24% | 69,678,124 |
| 2009-08-05 | 2009-08-03 | 30.161 | 2,443,568 | -18,615 | 0.26% | 73,699,718 |
| 2009-08-04 | 2009-07-31 | 25.575 | 2,462,183 | -44,845 | 0.26% | 62,970,669 |
| 2009-08-03 | 2009-07-30 | 25.055 | 2,507,028 | +12,692 | 0.26% | 62,813,902 |
| 2009-07-31 | 2009-07-29 | 25.386 | 2,494,336 | +3,468 | 0.26% | 63,321,319 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,490,868 | -23,692 | 0.26% | 65,352,832 |
| 2009-07-29 | 2009-07-27 | 26.001 | 2,514,560 | +32,999 | 0.26% | 65,380,074 |
| 2009-07-28 | 2009-07-24 | 25.055 | 2,481,561 | +50,768 | 0.26% | 62,175,823 |
| 2009-07-27 | 2009-07-23 | 25.291 | 2,430,793 | -7,615 | 0.25% | 61,478,388 |
| 2009-07-24 | 2009-07-22 | 25.244 | 2,438,408 | -102,382 | 0.25% | 61,555,710 |
| 2009-07-23 | 2009-07-21 | 25.008 | 2,540,790 | -103,229 | 0.27% | 63,539,700 |
| 2009-07-22 | 2009-07-20 | 24.535 | 2,644,019 | -96,459 | 0.28% | 64,871,307 |
| 2009-07-21 | 2009-07-17 | 22.148 | 2,740,478 | -49,076 | 0.29% | 60,695,519 |
| 2009-07-20 | 2009-07-16 | 21.746 | 2,789,554 | -154,181 | 0.29% | 60,661,524 |
| 2009-07-17 | 2009-07-15 | 21.155 | 2,943,735 | +106,613 | 0.31% | 62,274,818 |
| 2009-07-16 | 2009-07-14 | 20.162 | 2,837,122 | +5,076 | 0.30% | 57,202,863 |
| 2009-07-15 | 2009-07-13 | 19.571 | 2,832,046 | +14,385 | 0.30% | 55,426,998 |
| 2009-07-14 | 2009-07-10 | 20.091 | 2,817,661 | +7,615 | 0.30% | 56,610,682 |
| 2009-07-13 | 2009-07-09 | 20.115 | 2,810,046 | -1,692 | 0.30% | 56,524,107 |
| 2009-07-10 | 2009-07-08 | 20.091 | 2,811,738 | -12,692 | 0.30% | 56,491,681 |
| 2009-07-09 | 2009-07-07 | 20.682 | 2,824,430 | -5,077 | 0.30% | 58,415,700 |
| 2009-07-08 | 2009-07-06 | 20.753 | 2,829,507 | +13,538 | 0.30% | 58,721,347 |
| 2009-07-07 | 2009-07-03 | 20.848 | 2,815,969 | -5,077 | 0.30% | 58,706,633 |
| 2009-07-06 | 2009-07-02 | 20.919 | 2,821,046 | -32,999 | 0.30% | 59,012,520 |
| 2009-07-03 | 2009-06-30 | 20.635 | 2,854,045 | -90,536 | 0.30% | 58,893,285 |
| 2009-07-02 | 2009-06-29 | 20.848 | 2,944,581 | +34,691 | 0.31% | 61,387,905 |
| 2009-06-30 | 2009-06-26 | 21.297 | 2,909,890 | +120,151 | 0.31% | 61,971,511 |
| 2009-06-29 | 2009-06-25 | 20.210 | 2,789,739 | +11,846 | 0.29% | 56,379,395 |
| 2009-06-26 | 2009-06-24 | 20.375 | 2,777,893 | -846 | 0.29% | 56,599,618 |
| 2009-06-25 | 2009-06-23 | 19.926 | 2,778,739 | +17,769 | 0.29% | 55,368,920 |
| 2009-06-24 | 2009-06-22 | 20.824 | 2,760,970 | -846 | 0.29% | 57,494,767 |
| 2009-06-23 | 2009-06-19 | 20.257 | 2,761,816 | +94,767 | 0.29% | 55,945,645 |
| 2009-06-22 | 2009-06-18 | 20.777 | 2,667,049 | +58,383 | 0.28% | 55,412,863 |
| 2009-06-19 | 2009-06-17 | 21.320 | 2,608,666 | +142,150 | 0.27% | 55,618,047 |
| 2009-06-18 | 2009-06-16 | 22.053 | 2,466,516 | +15,231 | 0.26% | 54,394,664 |
| 2009-06-17 | 2009-06-15 | 23.306 | 2,451,285 | +52,460 | 0.26% | 57,129,634 |
| 2009-06-16 | 2009-06-12 | 24.110 | 2,398,825 | +1,692 | 0.25% | 57,834,829 |
| 2009-06-15 | 2009-06-11 | 24.771 | 2,397,133 | +20,308 | 0.25% | 59,380,539 |
| 2009-06-12 | 2009-06-10 | 25.339 | 2,376,825 | -60,076 | 0.25% | 60,225,819 |
| 2009-06-11 | 2009-06-09 | 23.779 | 2,436,901 | +27,076 | 0.26% | 57,946,417 |
| 2009-06-10 | 2009-06-08 | 24.724 | 2,409,825 | +15,231 | 0.25% | 59,581,017 |
| 2009-06-09 | 2009-06-05 | 25.481 | 2,394,594 | -122,690 | 0.25% | 61,015,668 |
| 2009-06-08 | 2009-06-04 | 24.866 | 2,517,284 | +142,151 | 0.27% | 62,594,860 |
| 2009-06-05 | 2009-06-03 | 26.048 | 2,375,133 | -34,692 | 0.25% | 61,867,170 |
| 2009-06-04 | 2009-06-02 | 24.819 | 2,409,825 | +78,691 | 0.25% | 59,808,860 |
| 2009-06-03 | 2009-06-01 | 26.190 | 2,331,134 | -6,769 | 0.25% | 61,051,694 |
| 2009-06-02 | 2009-05-29 | 24.819 | 2,337,903 | -87,998 | 0.25% | 58,023,845 |
| 2009-06-01 | 2009-05-27 | 22.384 | 2,425,901 | -120,151 | 0.26% | 54,301,743 |
| 2009-05-29 | 2009-05-26 | 21.202 | 2,546,052 | -223,380 | 0.27% | 53,982,182 |
| 2009-05-27 | 2009-05-25 | 19.642 | 2,769,432 | +88,844 | 0.29% | 54,397,939 |
| 2009-05-26 | 2009-05-22 | 19.382 | 2,680,588 | -49,075 | 0.28% | 51,955,872 |
| 2009-05-25 | 2009-05-21 | 19.760 | 2,729,663 | +33,845 | 0.29% | 53,939,390 |
| 2009-05-22 | 2009-05-20 | 20.233 | 2,695,818 | -41,461 | 0.28% | 54,545,013 |
| 2009-05-21 | 2009-05-19 | 20.040 | 2,737,279 | +97,306 | 0.29% | 54,855,850 |
| 2009-05-20 | 2009-05-18 | 18.843 | 2,639,973 | +93,891 | 0.28% | 49,745,367 |
| 2009-05-19 | 2009-05-15 | 19.154 | 2,546,082 | +85,203 | 0.27% | 48,768,657 |
| 2009-05-18 | 2009-05-14 | 18.340 | 2,460,879 | +48,448 | 0.26% | 45,133,338 |
| 2009-05-15 | 2009-05-13 | 19.394 | 2,412,431 | +36,754 | 0.26% | 46,786,262 |
| 2009-05-14 | 2009-05-12 | 19.346 | 2,375,677 | +45,107 | 0.25% | 45,959,699 |
| 2009-05-13 | 2009-05-11 | 19.226 | 2,330,570 | +15,871 | 0.25% | 44,808,058 |
| 2009-05-12 | 2009-05-08 | 20.687 | 2,314,699 | -31,742 | 0.25% | 47,883,589 |
| 2009-05-11 | 2009-05-07 | 20.232 | 2,346,441 | -19,212 | 0.25% | 47,472,792 |
| 2009-05-08 | 2009-05-06 | 20.016 | 2,365,653 | -15,871 | 0.25% | 47,351,718 |
| 2009-05-07 | 2009-05-05 | 19.705 | 2,381,524 | -44,272 | 0.25% | 46,928,127 |
| 2009-05-06 | 2009-05-04 | 19.107 | 2,425,796 | -14,200 | 0.26% | 46,348,490 |
| 2009-05-05 | 2009-04-30 | 17.838 | 2,439,996 | +2,506 | 0.26% | 43,523,500 |
| 2009-05-04 | 2009-04-29 | 17.191 | 2,437,490 | -3,342 | 0.26% | 41,903,057 |
| 2009-04-30 | 2009-04-28 | 16.808 | 2,440,832 | +3,342 | 0.26% | 41,025,457 |
| 2009-04-29 | 2009-04-27 | 17.263 | 2,437,490 | +7,518 | 0.26% | 42,078,140 |
| 2009-04-28 | 2009-04-24 | 18.316 | 2,429,972 | +4,176 | 0.26% | 44,508,313 |
| 2009-04-27 | 2009-04-23 | 17.718 | 2,425,796 | +34,248 | 0.26% | 42,979,803 |
| 2009-04-24 | 2009-04-22 | 17.909 | 2,391,548 | +25,895 | 0.26% | 42,831,090 |
| 2009-04-23 | 2009-04-21 | 18.867 | 2,365,653 | +19,212 | 0.25% | 44,632,959 |
| 2009-04-22 | 2009-04-20 | 18.819 | 2,346,441 | +35,919 | 0.25% | 44,158,123 |
| 2009-04-21 | 2009-04-17 | 19.011 | 2,310,522 | +1,671 | 0.25% | 43,924,723 |
| 2009-04-20 | 2009-04-16 | 20.735 | 2,308,851 | +15,035 | 0.25% | 47,873,174 |
| 2009-04-17 | 2009-04-15 | 21.118 | 2,293,816 | +836 | 0.24% | 48,440,162 |
| 2009-04-16 | 2009-04-14 | 20.519 | 2,292,980 | -26,730 | 0.24% | 47,049,988 |
| 2009-04-15 | 2009-04-09 | 19.250 | 2,319,710 | +25,059 | 0.25% | 44,654,802 |
| 2009-04-14 | 2009-04-08 | 18.915 | 2,294,651 | +41,766 | 0.24% | 43,403,241 |
| 2009-04-09 | 2009-04-07 | 19.585 | 2,252,885 | -2,506 | 0.24% | 44,123,581 |
| 2009-04-08 | 2009-04-06 | 20.663 | 2,255,391 | -17,542 | 0.24% | 46,602,698 |
| 2009-04-07 | 2009-04-03 | 20.304 | 2,272,933 | -44,272 | 0.24% | 46,148,853 |
| 2009-04-06 | 2009-04-02 | 19.322 | 2,317,205 | -13,365 | 0.25% | 44,773,023 |
| 2009-04-03 | 2009-04-01 | 18.340 | 2,330,570 | +23,389 | 0.25% | 42,743,428 |
| 2009-04-02 | 2009-03-31 | 18.316 | 2,307,181 | +16,707 | 0.25% | 42,259,225 |
| 2009-04-01 | 2009-03-30 | 18.723 | 2,290,474 | +21,718 | 0.24% | 42,885,507 |
| 2009-03-31 | 2009-03-27 | 20.232 | 2,268,756 | +20,048 | 0.24% | 45,901,082 |
| 2009-03-30 | 2009-03-26 | 20.352 | 2,248,708 | -17,542 | 0.24% | 45,764,678 |
| 2009-03-27 | 2009-03-25 | 18.915 | 2,266,250 | -7,518 | 0.24% | 42,866,037 |
| 2009-03-26 | 2009-03-24 | 19.107 | 2,273,768 | -57,637 | 0.24% | 43,443,766 |
| 2009-03-25 | 2009-03-23 | 17.502 | 2,331,405 | -68,496 | 0.25% | 40,805,013 |
| 2009-03-24 | 2009-03-20 | 15.707 | 2,399,901 | +4,177 | 0.26% | 37,694,292 |
| 2009-03-23 | 2009-03-19 | 16.162 | 2,395,724 | -111,098 | 0.26% | 38,718,541 |
| 2009-03-20 | 2009-03-18 | 16.185 | 2,506,822 | +8,354 | 0.27% | 40,574,074 |
| 2009-03-19 | 2009-03-17 | 16.042 | 2,498,468 | -35,919 | 0.27% | 40,079,936 |
| 2009-03-18 | 2009-03-16 | 15.754 | 2,534,387 | -81,861 | 0.27% | 39,927,972 |
| 2009-03-17 | 2009-03-13 | 14.438 | 2,616,248 | +5,012 | 0.28% | 37,772,406 |
| 2009-03-16 | 2009-03-12 | 13.336 | 2,611,236 | -836 | 0.28% | 34,824,087 |
| 2009-03-13 | 2009-03-11 | 13.384 | 2,612,072 | +7,518 | 0.28% | 34,960,318 |
| 2009-03-12 | 2009-03-10 | 13.217 | 2,604,554 | +28,401 | 0.28% | 34,423,171 |
| 2009-03-11 | 2009-03-09 | 13.336 | 2,576,153 | -4,177 | 0.27% | 34,356,212 |
| 2009-03-10 | 2009-03-06 | 13.408 | 2,580,330 | +15,871 | 0.28% | 34,597,260 |
| 2009-03-09 | 2009-03-05 | 14.126 | 2,564,459 | +14,201 | 0.27% | 36,226,485 |
| 2009-03-06 | 2009-03-04 | 14.055 | 2,550,258 | +10,024 | 0.27% | 35,842,694 |
| 2009-03-05 | 2009-03-03 | 13.360 | 2,540,234 | +4,176 | 0.27% | 33,938,008 |
| 2009-03-04 | 2009-03-02 | 12.929 | 2,536,058 | +3,342 | 0.27% | 32,789,241 |
| 2009-03-03 | 2009-02-27 | 13.648 | 2,532,716 | -24,225 | 0.27% | 34,565,256 |
| 2009-03-02 | 2009-02-26 | 14.031 | 2,556,941 | +20,883 | 0.27% | 35,875,400 |
| 2009-02-27 | 2009-02-25 | 14.509 | 2,536,058 | +6,683 | 0.27% | 36,796,815 |
| 2009-02-26 | 2009-02-24 | 14.653 | 2,529,375 | +53,460 | 0.27% | 37,063,213 |
| 2009-02-25 | 2009-02-23 | 15.922 | 2,475,915 | -4,176 | 0.26% | 39,421,741 |
| 2009-02-24 | 2009-02-20 | 15.443 | 2,480,091 | +49,283 | 0.26% | 38,300,616 |
| 2009-02-23 | 2009-02-19 | 16.401 | 2,430,808 | +41,766 | 0.26% | 39,867,560 |
| 2009-02-20 | 2009-02-18 | 16.760 | 2,389,042 | -835 | 0.25% | 40,040,570 |
| 2009-02-19 | 2009-02-17 | 16.257 | 2,389,877 | +60,978 | 0.25% | 38,852,928 |
| 2009-02-18 | 2009-02-16 | 17.000 | 2,328,899 | -8,353 | 0.25% | 39,590,176 |
| 2009-02-17 | 2009-02-13 | 17.239 | 2,337,252 | +7,518 | 0.25% | 40,291,781 |
| 2009-02-16 | 2009-02-12 | 16.760 | 2,329,734 | +77,684 | 0.25% | 39,046,562 |
| 2009-02-13 | 2009-02-11 | 18.029 | 2,252,050 | +16,707 | 0.24% | 40,602,374 |
| 2009-02-12 | 2009-02-10 | 19.083 | 2,235,343 | -1,671 | 0.24% | 42,656,078 |
| 2009-02-11 | 2009-02-09 | 19.394 | 2,237,014 | -17,542 | 0.24% | 43,384,255 |
| 2009-02-10 | 2009-02-06 | 18.460 | 2,254,556 | +5,848 | 0.24% | 41,619,210 |
| 2009-02-09 | 2009-02-05 | 18.460 | 2,248,708 | -14,201 | 0.24% | 41,511,255 |
| 2009-02-06 | 2009-02-04 | 18.676 | 2,262,909 | -14,200 | 0.24% | 42,261,034 |
| 2009-02-05 | 2009-02-03 | 16.640 | 2,277,109 | -2,506 | 0.24% | 37,891,958 |
| 2009-02-04 | 2009-02-02 | 16.880 | 2,279,615 | -12,530 | 0.24% | 38,479,467 |
| 2009-02-03 | 2009-01-30 | 16.952 | 2,292,145 | -16,706 | 0.24% | 38,855,613 |
| 2009-02-02 | 2009-01-29 | 16.832 | 2,308,851 | -8,354 | 0.25% | 38,862,404 |
| 2009-01-30 | 2009-01-23 | 16.329 | 2,317,205 | -2,505 | 0.25% | 37,837,920 |
| 2009-01-29 | 2009-01-22 | 16.401 | 2,319,710 | -10,024 | 0.25% | 38,045,447 |
| 2009-01-23 | 2009-01-21 | 15.802 | 2,329,734 | +25,895 | 0.25% | 36,815,330 |
| 2009-01-22 | 2009-01-20 | 17.119 | 2,303,839 | +1,670 | 0.25% | 39,439,972 |
| 2009-01-21 | 2009-01-19 | 17.718 | 2,302,169 | +19,212 | 0.25% | 40,789,403 |
| 2009-01-20 | 2009-01-16 | 18.340 | 2,282,957 | -1,670 | 0.24% | 41,870,189 |
| 2009-01-19 | 2009-01-15 | 17.478 | 2,284,627 | -1,671 | 0.24% | 39,931,589 |
| 2009-01-16 | 2009-01-14 | 18.436 | 2,286,298 | +4,177 | 0.24% | 42,150,428 |
| 2009-01-14 | 2009-01-12 | 18.915 | 2,282,121 | +1,670 | 0.24% | 43,166,236 |
| 2009-01-13 | 2009-01-09 | 20.423 | 2,280,451 | +2,506 | 0.24% | 46,574,500 |
| 2009-01-12 | 2009-01-08 | 21.070 | 2,277,945 | -8,353 | 0.24% | 47,995,921 |
| 2009-01-09 | 2009-01-07 | 22.387 | 2,286,298 | +10,859 | 0.24% | 51,182,662 |
| 2009-01-08 | 2009-01-06 | 22.028 | 2,275,439 | -10,023 | 0.24% | 50,122,353 |
| 2009-01-07 | 2009-01-05 | 21.070 | 2,285,462 | -25,895 | 0.24% | 48,154,303 |
| 2009-01-05 | 2008-12-31 | 18.939 | 2,311,357 | -12,530 | 0.25% | 43,774,575 |
| 2009-01-02 | 2008-12-29 | 18.412 | 2,323,887 | -20,883 | 0.25% | 42,787,782 |
| 2008-12-30 | 2008-12-24 | 17.454 | 2,344,770 | -2,506 | 0.25% | 40,926,650 |
| 2008-12-29 | 2008-12-22 | 18.819 | 2,347,276 | +11,694 | 0.25% | 44,173,838 |
| 2008-12-23 | 2008-12-19 | 20.495 | 2,335,582 | -17,541 | 0.25% | 47,868,223 |
| 2008-12-22 | 2008-12-18 | 18.388 | 2,353,123 | -16,707 | 0.25% | 43,269,739 |
| 2008-12-19 | 2008-12-17 | 17.000 | 2,369,830 | +836 | 0.25% | 40,285,983 |
| 2008-12-18 | 2008-12-16 | 16.449 | 2,368,994 | -12,530 | 0.25% | 38,967,193 |
| 2008-12-17 | 2008-12-15 | 15.994 | 2,381,524 | +3,341 | 0.25% | 38,089,902 |
| 2008-12-15 | 2008-12-11 | 17.239 | 2,378,183 | -38,424 | 0.25% | 40,997,388 |
| 2008-12-12 | 2008-12-10 | 16.808 | 2,416,607 | -33,413 | 0.26% | 40,618,283 |
| 2008-12-11 | 2008-12-09 | 15.802 | 2,450,020 | -2,506 | 0.26% | 38,716,135 |
| 2008-12-10 | 2008-12-08 | 16.760 | 2,452,526 | -35,919 | 0.26% | 41,104,568 |
| 2008-12-09 | 2008-12-05 | 13.648 | 2,488,445 | -267,301 | 0.27% | 33,961,067 |
| 2008-12-08 | 2008-12-04 | 14.007 | 2,755,746 | +4,176 | 0.29% | 38,598,771 |
| 2008-12-05 | 2008-12-03 | 14.342 | 2,751,570 | -216,347 | 0.29% | 39,462,611 |
| 2008-12-04 | 2008-12-02 | 13.815 | 2,967,917 | -12,530 | 0.32% | 41,002,090 |
| 2008-12-03 | 2008-12-01 | 14.438 | 2,980,447 | -14,200 | 0.32% | 43,030,574 |
| 2008-12-02 | 2008-11-28 | 13.648 | 2,994,647 | +5,847 | 0.32% | 40,869,462 |
| 2008-12-01 | 2008-11-27 | 12.690 | 2,988,800 | -15,035 | 0.32% | 37,927,232 |
| 2008-11-28 | 2008-11-26 | 11.756 | 3,003,835 | +11,694 | 0.32% | 35,313,112 |
| 2008-11-26 | 2008-11-24 | 10.583 | 2,992,141 | -21,718 | 0.32% | 31,665,237 |
| 2008-11-25 | 2008-11-21 | 11.014 | 3,013,859 | +8,353 | 0.32% | 33,193,969 |
| 2008-11-24 | 2008-11-20 | 11.253 | 3,005,506 | +10,859 | 0.32% | 33,821,579 |
| 2008-11-21 | 2008-11-19 | 12.187 | 2,994,647 | +5,847 | 0.32% | 36,495,712 |
| 2008-11-20 | 2008-11-18 | 13.169 | 2,988,800 | +14,201 | 0.32% | 39,358,448 |
| 2008-11-19 | 2008-11-17 | 13.887 | 2,974,599 | -2,506 | 0.32% | 41,308,064 |
| 2008-11-18 | 2008-11-14 | 13.528 | 2,977,105 | +8,353 | 0.32% | 40,273,653 |
| 2008-11-17 | 2008-11-13 | 13.576 | 2,968,752 | -835 | 0.32% | 40,302,817 |
| 2008-11-14 | 2008-11-12 | 14.821 | 2,969,587 | -8,354 | 0.32% | 44,011,394 |
| 2008-11-13 | 2008-11-11 | 14.366 | 2,977,941 | +1,671 | 0.32% | 42,780,491 |
| 2008-11-12 | 2008-11-10 | 14.845 | 2,976,270 | +27,565 | 0.32% | 44,181,702 |
| 2008-11-11 | 2008-11-07 | 14.893 | 2,948,705 | -7,517 | 0.31% | 43,913,711 |
| 2008-11-10 | 2008-11-06 | 14.126 | 2,956,222 | +10,023 | 0.32% | 41,760,672 |
| 2008-11-07 | 2008-11-05 | 16.760 | 2,946,199 | +48,449 | 0.31% | 49,378,574 |
| 2008-11-06 | 2008-11-04 | 15.826 | 2,897,750 | -71,837 | 0.31% | 45,860,713 |
| 2008-11-05 | 2008-11-03 | 14.845 | 2,969,587 | -5,012 | 0.32% | 44,082,495 |
| 2008-11-04 | 2008-10-31 | 13.169 | 2,974,599 | +19,212 | 0.32% | 39,171,440 |
| 2008-11-03 | 2008-10-30 | 12.810 | 2,955,387 | -65,155 | 0.32% | 37,857,032 |
| 2008-10-31 | 2008-10-29 | 11.014 | 3,020,542 | +15,036 | 0.32% | 33,267,574 |
| 2008-10-30 | 2008-10-28 | 9.697 | 3,005,506 | +19,212 | 0.32% | 29,144,127 |
| 2008-10-29 | 2008-10-27 | 8.141 | 2,986,294 | +54,296 | 0.32% | 24,310,277 |
| 2008-10-28 | 2008-10-24 | 11.014 | 2,931,998 | +28,401 | 0.31% | 32,292,370 |
| 2008-10-27 | 2008-10-23 | 12.570 | 2,903,597 | +30,071 | 0.31% | 36,498,420 |
| 2008-10-24 | 2008-10-22 | 13.648 | 2,873,526 | +31,742 | 0.31% | 39,216,462 |
| 2008-10-23 | 2008-10-21 | 14.893 | 2,841,784 | -7,518 | 0.30% | 42,321,385 |
| 2008-10-22 | 2008-10-20 | 15.802 | 2,849,302 | +5,847 | 0.30% | 45,025,738 |
| 2008-10-21 | 2008-10-17 | 14.845 | 2,843,455 | +12,530 | 0.30% | 42,210,109 |
| 2008-10-20 | 2008-10-16 | 16.233 | 2,830,925 | +2,506 | 0.30% | 45,955,393 |
| 2008-10-17 | 2008-10-15 | 17.143 | 2,828,419 | -5,012 | 0.30% | 48,488,103 |
| 2008-10-16 | 2008-10-14 | 18.676 | 2,833,431 | -17,541 | 0.30% | 52,915,837 |
| 2008-10-15 | 2008-10-13 | 16.473 | 2,850,972 | +17,541 | 0.30% | 46,963,431 |
| 2008-10-14 | 2008-10-10 | 15.084 | 2,833,431 | +5,012 | 0.30% | 42,739,714 |
| 2008-10-13 | 2008-10-09 | 17.239 | 2,828,419 | +12,530 | 0.30% | 48,758,986 |
| 2008-10-10 | 2008-10-08 | 16.305 | 2,815,889 | +66,825 | 0.30% | 45,913,571 |
| 2008-10-09 | 2008-10-06 | 19.657 | 2,749,064 | -31,742 | 0.29% | 54,038,892 |
| 2008-10-08 | 2008-10-03 | 21.309 | 2,780,806 | +35,084 | 0.30% | 59,256,927 |
| 2008-10-06 | 2008-10-02 | 22.267 | 2,745,722 | +5,847 | 0.29% | 61,138,945 |
| 2008-10-03 | 2008-09-30 | 20.974 | 2,739,875 | +2,506 | 0.29% | 57,466,306 |
| 2008-10-02 | 2008-09-29 | 21.357 | 2,737,369 | +1,670 | 0.29% | 58,462,398 |
| 2008-09-30 | 2008-09-26 | 22.722 | 2,735,699 | -3,341 | 0.29% | 62,160,278 |
| 2008-09-29 | 2008-09-25 | 22.818 | 2,739,040 | +6,683 | 0.29% | 62,498,515 |
| 2008-09-25 | 2008-09-23 | 23.201 | 2,732,357 | -5,012 | 0.29% | 63,392,758 |
| 2008-09-24 | 2008-09-22 | 23.943 | 2,737,369 | -9,189 | 0.29% | 65,540,805 |
| 2008-09-23 | 2008-09-19 | 22.267 | 2,746,558 | -12,529 | 0.29% | 61,157,560 |
| 2008-09-22 | 2008-09-18 | 20.208 | 2,759,087 | +15,035 | 0.29% | 55,755,314 |
| 2008-09-19 | 2008-09-17 | 21.644 | 2,744,052 | +836 | 0.29% | 59,393,537 |
| 2008-09-18 | 2008-09-16 | 23.105 | 2,743,216 | +1,670 | 0.29% | 63,381,971 |
| 2008-09-17 | 2008-09-12 | 25.188 | 2,741,546 | -3,341 | 0.29% | 69,054,137 |
| 2008-09-16 | 2008-09-11 | 24.374 | 2,744,887 | +15,036 | 0.29% | 66,903,783 |
| 2008-09-12 | 2008-09-10 | 25.427 | 2,729,851 | +14,200 | 0.29% | 69,413,171 |
| 2008-09-11 | 2008-09-09 | 25.811 | 2,715,651 | +14,200 | 0.29% | 70,092,434 |
| 2008-09-10 | 2008-09-08 | 26.816 | 2,701,451 | -8,353 | 0.29% | 72,442,519 |
| 2008-09-09 | 2008-09-05 | 25.763 | 2,709,804 | +6,683 | 0.29% | 69,811,758 |
| 2008-09-08 | 2008-09-04 | 28.015 | 2,703,121 | +2,506 | 0.29% | 75,728,103 |
| 2008-09-05 | 2008-09-03 | 28.604 | 2,700,615 | +63,165 | 0.29% | 77,247,906 |
| 2008-09-04 | 2008-09-02 | 29.144 | 2,637,450 | -1,631 | 0.29% | 76,864,564 |
| 2008-09-03 | 2008-09-01 | 29.045 | 2,639,081 | -5,706 | 0.29% | 76,653,133 |
| 2008-09-02 | 2008-08-29 | 29.340 | 2,644,787 | -17,937 | 0.29% | 77,597,436 |
| 2008-09-01 | 2008-08-28 | 28.260 | 2,662,724 | -2,445 | 0.29% | 75,249,587 |
| 2008-08-29 | 2008-08-27 | 28.064 | 2,665,169 | -4,077 | 0.29% | 74,795,637 |
| 2008-08-28 | 2008-08-26 | 26.592 | 2,669,246 | +9,784 | 0.29% | 70,981,206 |
| 2008-08-27 | 2008-08-25 | 26.102 | 2,659,462 | +4,076 | 0.29% | 69,416,211 |
| 2008-08-26 | 2008-08-21 | 24.973 | 2,655,386 | +4,076 | 0.29% | 66,313,344 |
| 2008-08-25 | 2008-08-20 | 26.396 | 2,651,310 | +1,631 | 0.29% | 69,983,921 |
| 2008-08-21 | 2008-08-19 | 25.120 | 2,649,679 | +4,892 | 0.29% | 66,560,827 |
| 2008-08-20 | 2008-08-18 | 26.592 | 2,644,787 | +3,261 | 0.29% | 70,330,786 |
| 2008-08-19 | 2008-08-15 | 27.279 | 2,641,526 | -3,261 | 0.29% | 72,058,492 |
| 2008-08-18 | 2008-08-14 | 27.721 | 2,644,787 | +815 | 0.29% | 73,315,303 |
| 2008-08-15 | 2008-08-13 | 26.985 | 2,643,972 | +5,707 | 0.29% | 71,346,887 |
| 2008-08-14 | 2008-08-12 | 27.524 | 2,638,265 | +4,076 | 0.29% | 72,616,742 |
| 2008-08-13 | 2008-08-11 | 27.279 | 2,634,189 | +9,783 | 0.29% | 71,858,345 |
| 2008-08-12 | 2008-08-08 | 27.868 | 2,624,406 | +26,089 | 0.29% | 73,136,613 |
| 2008-08-11 | 2008-08-07 | 29.193 | 2,598,317 | +21,197 | 0.28% | 75,851,572 |
| 2008-08-08 | 2008-08-05 | 30.419 | 2,577,120 | +9,784 | 0.28% | 78,393,818 |
| 2008-08-07 | 2008-08-04 | 32.333 | 2,567,336 | +6,522 | 0.28% | 83,008,700 |
| 2008-08-05 | 2008-08-01 | 34.344 | 2,560,814 | -2,446 | 0.28% | 87,949,133 |
| 2008-08-04 | 2008-07-31 | 33.559 | 2,563,260 | +8,153 | 0.28% | 86,020,953 |
| 2008-08-01 | 2008-07-30 | 34.491 | 2,555,107 | -8,968 | 0.28% | 88,129,215 |
| 2008-07-31 | 2008-07-29 | 33.314 | 2,564,075 | -1,631 | 0.28% | 85,419,295 |
| 2008-07-30 | 2008-07-28 | 34.933 | 2,565,706 | -22,827 | 0.28% | 89,627,724 |
| 2008-07-29 | 2008-07-25 | 35.227 | 2,588,533 | -21,198 | 0.28% | 91,187,149 |
| 2008-07-28 | 2008-07-24 | 35.571 | 2,609,731 | -60,330 | 0.29% | 92,830,189 |
| 2008-07-25 | 2008-07-23 | 34.540 | 2,670,061 | -80,712 | 0.29% | 92,225,141 |
| 2008-07-24 | 2008-07-22 | 33.020 | 2,750,773 | -17,936 | 0.30% | 90,829,161 |
| 2008-07-23 | 2008-07-21 | 32.185 | 2,768,709 | -816 | 0.30% | 89,112,092 |
| 2008-07-22 | 2008-07-18 | 30.517 | 2,769,525 | +816 | 0.30% | 84,518,379 |
| 2008-07-21 | 2008-07-17 | 30.468 | 2,768,709 | +2,445 | 0.30% | 84,357,636 |
| 2008-07-18 | 2008-07-16 | 30.468 | 2,766,264 | -1,630 | 0.30% | 84,283,141 |
| 2008-07-17 | 2008-07-15 | 30.321 | 2,767,894 | +5,707 | 0.30% | 83,925,399 |
| 2008-07-16 | 2008-07-14 | 31.646 | 2,762,187 | -8,968 | 0.30% | 87,411,441 |
| 2008-07-15 | 2008-07-11 | 32.136 | 2,771,155 | +3,261 | 0.30% | 89,054,856 |
| 2008-07-14 | 2008-07-10 | 31.793 | 2,767,894 | -2,446 | 0.30% | 87,999,448 |
| 2008-07-10 | 2008-07-08 | 29.830 | 2,770,340 | +815 | 0.30% | 82,640,348 |
| 2008-07-08 | 2008-07-04 | 30.174 | 2,769,525 | -3,261 | 0.30% | 83,567,208 |
| 2008-07-07 | 2008-07-03 | 30.321 | 2,772,786 | -1,630 | 0.30% | 84,073,730 |
| 2008-06-30 | 2008-06-26 | 30.664 | 2,774,416 | -816 | 0.30% | 85,076,004 |
| 2008-06-27 | 2008-06-25 | 30.517 | 2,775,232 | -1,630 | 0.30% | 84,692,541 |
| 2008-06-26 | 2008-06-24 | 30.027 | 2,776,862 | +3,261 | 0.30% | 83,379,868 |
| 2008-06-25 | 2008-06-23 | 30.517 | 2,773,601 | -1,631 | 0.30% | 84,642,768 |
| 2008-06-24 | 2008-06-20 | 30.910 | 2,775,232 | +3,262 | 0.30% | 85,781,835 |
| 2008-06-23 | 2008-06-19 | 30.664 | 2,771,970 | +8,152 | 0.30% | 85,000,999 |
| 2008-06-20 | 2008-06-18 | 31.695 | 2,763,818 | +4,892 | 0.30% | 87,598,656 |
| 2008-06-18 | 2008-06-16 | 31.597 | 2,758,926 | +1,631 | 0.30% | 87,172,882 |
| 2008-06-17 | 2008-06-13 | 30.370 | 2,757,295 | -6,523 | 0.30% | 83,739,308 |
| 2008-06-16 | 2008-06-12 | 30.615 | 2,763,818 | +47,286 | 0.30% | 84,615,420 |
| 2008-06-13 | 2008-06-11 | 31.793 | 2,716,532 | +53,808 | 0.30% | 86,366,499 |
| 2008-06-11 | 2008-06-06 | 34.737 | 2,662,724 | +6,523 | 0.29% | 92,494,284 |
| 2008-06-10 | 2008-06-05 | 34.295 | 2,656,201 | +8,968 | 0.29% | 91,094,802 |
| 2008-06-05 | 2008-06-03 | 35.669 | 2,647,233 | +4,076 | 0.29% | 94,423,928 |
| 2008-06-04 | 2008-06-02 | 36.797 | 2,643,157 | -18,751 | 0.29% | 97,261,219 |
| 2008-06-03 | 2008-05-30 | 36.258 | 2,661,908 | -20,382 | 0.29% | 96,514,589 |
| 2008-06-02 | 2008-05-29 | 35.816 | 2,682,290 | -11,414 | 0.29% | 96,069,178 |
| 2008-05-30 | 2008-05-28 | 34.884 | 2,693,704 | -1,631 | 0.29% | 93,966,913 |
| 2008-05-29 | 2008-05-27 | 35.080 | 2,695,335 | -8,152 | 0.29% | 94,552,775 |
| 2008-05-28 | 2008-05-26 | 33.118 | 2,703,487 | +11,414 | 0.30% | 89,533,084 |
| 2008-05-27 | 2008-05-23 | 34.344 | 2,692,073 | -2,446 | 0.29% | 92,457,119 |
| 2008-05-26 | 2008-05-22 | 34.933 | 2,694,519 | -4,892 | 0.29% | 94,127,545 |
| 2008-05-23 | 2008-05-21 | 35.178 | 2,699,411 | +11,414 | 0.29% | 94,960,645 |
| 2008-05-22 | 2008-05-20 | 35.424 | 2,687,997 | +30,165 | 0.29% | 95,218,528 |
| 2008-05-21 | 2008-05-19 | 36.209 | 2,657,832 | +30,165 | 0.29% | 96,236,401 |
| 2008-05-20 | 2008-05-16 | 35.914 | 2,627,667 | +33,427 | 0.29% | 94,370,639 |
| 2008-05-19 | 2008-05-15 | 36.012 | 2,594,240 | +13,859 | 0.28% | 93,424,697 |
| 2008-05-16 | 2008-05-14 | 35.620 | 2,580,381 | +34,242 | 0.28% | 91,912,788 |
| 2008-05-15 | 2008-05-13 | 36.797 | 2,546,139 | -25,274 | 0.28% | 93,691,212 |
| 2008-05-14 | 2008-05-09 | 37.141 | 2,571,413 | -16,305 | 0.28% | 95,504,360 |
| 2008-05-13 | 2008-05-08 | 36.748 | 2,587,718 | -39,133 | 0.28% | 95,094,248 |
| 2008-05-09 | 2008-05-07 | 36.503 | 2,626,851 | -31,796 | 0.29% | 95,887,912 |
| 2008-05-08 | 2008-05-06 | 38.370 | 2,658,647 | -3,261 | 0.29% | 102,012,196 |
| 2008-05-07 | 2008-05-05 | 37.001 | 2,661,908 | +156,297 | 0.29% | 98,494,377 |
| 2008-05-06 | 2008-05-02 | 37.255 | 2,505,611 | +35,512 | 0.28% | 93,346,174 |
| 2008-05-05 | 2008-04-30 | 37.356 | 2,470,099 | +56,030 | 0.28% | 92,273,583 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,414,069 | -7,102 | 0.27% | 93,361,916 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,421,171 | -36,302 | 0.27% | 95,845,568 |
| 2008-04-29 | 2008-04-25 | 37.711 | 2,457,473 | -5,524 | 0.28% | 92,673,855 |
| 2008-04-28 | 2008-04-24 | 37.610 | 2,462,997 | -20,518 | 0.28% | 92,632,487 |
| 2008-04-25 | 2008-04-23 | 36.495 | 2,483,515 | +39,458 | 0.28% | 90,634,767 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,444,057 | +4,735 | 0.28% | 85,106,671 |
| 2008-04-23 | 2008-04-21 | 34.670 | 2,439,322 | -9,470 | 0.28% | 84,570,865 |
| 2008-04-22 | 2008-04-18 | 34.163 | 2,448,792 | +2,367 | 0.28% | 83,657,972 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,446,425 | -11,837 | 0.28% | 83,701,110 |
| 2008-04-18 | 2008-04-16 | 33.656 | 2,458,262 | +71,024 | 0.28% | 82,735,479 |
| 2008-04-17 | 2008-04-15 | 35.278 | 2,387,238 | +55,242 | 0.27% | 84,217,142 |
| 2008-04-16 | 2008-04-14 | 34.923 | 2,331,996 | +18,939 | 0.26% | 81,440,899 |
| 2008-04-15 | 2008-04-11 | 38.015 | 2,313,057 | -5,524 | 0.26% | 87,931,228 |
| 2008-04-14 | 2008-04-10 | 37.508 | 2,318,581 | +14,205 | 0.26% | 86,966,007 |
| 2008-04-11 | 2008-04-09 | 38.775 | 2,304,376 | +11,048 | 0.26% | 89,353,242 |
| 2008-04-10 | 2008-04-08 | 40.296 | 2,293,328 | -3,945 | 0.26% | 92,412,100 |
| 2008-04-09 | 2008-04-07 | 42.982 | 2,297,273 | -18,151 | 0.26% | 98,742,473 |
| 2008-04-08 | 2008-04-03 | 40.550 | 2,315,424 | +11,837 | 0.26% | 93,889,290 |
| 2008-04-07 | 2008-04-02 | 39.080 | 2,303,587 | -14,994 | 0.26% | 90,023,218 |
| 2008-04-03 | 2008-04-01 | 36.748 | 2,318,581 | +3,157 | 0.26% | 85,203,183 |
| 2008-04-02 | 2008-03-31 | 38.471 | 2,315,424 | +6,313 | 0.26% | 89,077,464 |
| 2008-04-01 | 2008-03-28 | 39.536 | 2,309,111 | -204,392 | 0.26% | 91,292,469 |
| 2008-03-31 | 2008-03-27 | 35.785 | 2,513,503 | -3,946 | 0.28% | 89,945,543 |
| 2008-03-28 | 2008-03-26 | 36.545 | 2,517,449 | -8,681 | 0.28% | 92,000,775 |
| 2008-03-27 | 2008-03-25 | 34.568 | 2,526,130 | +790 | 0.29% | 87,324,400 |
| 2008-03-26 | 2008-03-20 | 31.375 | 2,525,340 | +3,945 | 0.29% | 79,232,990 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,521,395 | +9,470 | 0.28% | 85,627,099 |
| 2008-03-19 | 2008-03-17 | 32.389 | 2,511,925 | +2,368 | 0.28% | 81,358,525 |
| 2008-03-18 | 2008-03-14 | 36.647 | 2,509,557 | +789 | 0.28% | 91,966,763 |
| 2008-03-17 | 2008-03-13 | 37.812 | 2,508,768 | +789 | 0.28% | 94,862,566 |
| 2008-03-13 | 2008-03-11 | 39.232 | 2,507,979 | -3,157 | 0.28% | 98,392,137 |
| 2008-03-12 | 2008-03-10 | 39.181 | 2,511,136 | -789 | 0.28% | 98,388,710 |
| 2008-03-10 | 2008-03-06 | 42.121 | 2,511,925 | -1,578 | 0.28% | 105,804,279 |
| 2008-03-07 | 2008-03-05 | 40.904 | 2,513,503 | +789 | 0.28% | 102,813,106 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,512,714 | -1,578 | 0.28% | 103,417,641 |
| 2008-03-05 | 2008-03-03 | 42.374 | 2,514,292 | +9,470 | 0.28% | 106,541,187 |
| 2008-03-04 | 2008-02-29 | 43.489 | 2,504,822 | +789 | 0.28% | 108,933,058 |
| 2008-03-03 | 2008-02-28 | 44.554 | 2,504,033 | -4,735 | 0.28% | 111,564,099 |
| 2008-02-29 | 2008-02-27 | 44.858 | 2,508,768 | +3,157 | 0.28% | 112,538,030 |
| 2008-02-28 | 2008-02-26 | 44.351 | 2,505,611 | -7,103 | 0.28% | 111,126,398 |
| 2008-02-27 | 2008-02-25 | 44.047 | 2,512,714 | -3,157 | 0.28% | 110,677,254 |
| 2008-02-25 | 2008-02-21 | 42.324 | 2,515,871 | -789 | 0.28% | 106,480,574 |
| 2008-02-22 | 2008-02-20 | 41.766 | 2,516,660 | +7,892 | 0.28% | 105,110,789 |
| 2008-02-21 | 2008-02-19 | 43.591 | 2,508,768 | -3,946 | 0.28% | 109,358,990 |
| 2008-02-20 | 2008-02-18 | 42.780 | 2,512,714 | -8,681 | 0.28% | 107,493,213 |
| 2008-02-19 | 2008-02-15 | 45.010 | 2,521,395 | +1,579 | 0.28% | 113,487,856 |
| 2008-02-18 | 2008-02-14 | 42.526 | 2,519,816 | -26,832 | 0.28% | 107,158,427 |
| 2008-02-15 | 2008-02-13 | 40.296 | 2,546,648 | -789 | 0.29% | 102,619,900 |
| 2008-02-14 | 2008-02-12 | 38.928 | 2,547,437 | -789 | 0.29% | 99,165,410 |
| 2008-02-13 | 2008-02-11 | 38.117 | 2,548,226 | +789 | 0.29% | 97,129,538 |
| 2008-02-12 | 2008-02-06 | 38.877 | 2,547,437 | +23,675 | 0.29% | 99,036,288 |
| 2008-02-11 | 2008-02-04 | 43.033 | 2,523,762 | +6,313 | 0.28% | 108,605,451 |
| 2008-02-05 | 2008-02-01 | 41.056 | 2,517,449 | +789 | 0.28% | 103,357,320 |
| 2008-02-04 | 2008-01-31 | 39.485 | 2,516,660 | -7,102 | 0.28% | 99,370,515 |
| 2008-02-01 | 2008-01-30 | 37.407 | 2,523,762 | +1,578 | 0.28% | 94,406,152 |
| 2008-01-31 | 2008-01-29 | 38.775 | 2,522,184 | -3,946 | 0.28% | 97,798,848 |
| 2008-01-30 | 2008-01-28 | 37.964 | 2,526,130 | +6,314 | 0.29% | 95,903,190 |
| 2008-01-29 | 2008-01-25 | 40.803 | 2,519,816 | -3,157 | 0.28% | 102,815,892 |
| 2008-01-28 | 2008-01-24 | 37.559 | 2,522,973 | -3,946 | 0.28% | 94,760,283 |
| 2008-01-25 | 2008-01-23 | 38.877 | 2,526,919 | +6,314 | 0.29% | 98,238,613 |
| 2008-01-24 | 2008-01-22 | 36.748 | 2,520,605 | +2,367 | 0.28% | 92,627,158 |
| 2008-01-23 | 2008-01-21 | 40.043 | 2,518,238 | -15,783 | 0.28% | 100,836,881 |
| 2008-01-22 | 2008-01-18 | 41.918 | 2,534,021 | +4,735 | 0.29% | 106,221,213 |
| 2008-01-21 | 2008-01-17 | 42.070 | 2,529,286 | +3,156 | 0.29% | 106,407,336 |
| 2008-01-18 | 2008-01-16 | 41.918 | 2,526,130 | +15,784 | 0.29% | 105,890,438 |
| 2008-01-17 | 2008-01-15 | 45.111 | 2,510,346 | -790 | 0.28% | 113,245,024 |
| 2008-01-16 | 2008-01-14 | 47.139 | 2,511,136 | +16,573 | 0.28% | 118,371,928 |
| 2008-01-15 | 2008-01-11 | 48.254 | 2,494,563 | +3,946 | 0.28% | 120,372,412 |
| 2008-01-14 | 2008-01-10 | 48.710 | 2,490,617 | -790 | 0.28% | 121,318,176 |
| 2008-01-11 | 2008-01-09 | 48.609 | 2,491,407 | -57,608 | 0.28% | 121,104,094 |
| 2008-01-09 | 2008-01-07 | 49.217 | 2,549,015 | +26,831 | 0.29% | 125,454,764 |
| 2008-01-08 | 2008-01-04 | 51.447 | 2,522,184 | -2,367 | 0.28% | 129,759,256 |
| 2008-01-07 | 2008-01-03 | 48.913 | 2,524,551 | -74,970 | 0.29% | 123,482,951 |
| 2008-01-03 | 2007-12-31 | 52.714 | 2,599,521 | -790 | 0.29% | 137,032,067 |
| 2008-01-02 | 2007-12-27 | 52.588 | 2,600,311 | -3,156 | 0.29% | 136,744,207 |
| 2007-12-28 | 2007-12-24 | 53.728 | 2,603,467 | -57,609 | 0.29% | 139,879,310 |
| 2007-12-27 | 2007-12-20 | 53.728 | 2,661,076 | -16,572 | 0.30% | 142,974,531 |
| 2007-12-21 | 2007-12-19 | 52.714 | 2,677,648 | -2,368 | 0.30% | 141,150,481 |
| 2007-12-19 | 2007-12-17 | 51.827 | 2,680,016 | -2,367 | 0.30% | 138,898,080 |
| 2007-12-18 | 2007-12-14 | 51.954 | 2,682,383 | +1,578 | 0.30% | 139,360,659 |
| 2007-12-17 | 2007-12-13 | 53.095 | 2,680,805 | -6,313 | 0.30% | 142,336,012 |
| 2007-12-14 | 2007-12-12 | 54.742 | 2,687,118 | +6,313 | 0.30% | 147,097,751 |
| 2007-12-13 | 2007-12-11 | 56.516 | 2,680,805 | -1,578 | 0.30% | 151,508,023 |
| 2007-12-12 | 2007-12-10 | 55.249 | 2,682,383 | +1,578 | 0.30% | 148,198,164 |
| 2007-12-11 | 2007-12-07 | 54.869 | 2,680,805 | -3,156 | 0.30% | 147,091,870 |
| 2007-12-10 | 2007-12-06 | 57.276 | 2,683,961 | -23,675 | 0.30% | 153,727,011 |
| 2007-12-07 | 2007-12-05 | 56.262 | 2,707,636 | -789 | 0.31% | 152,338,192 |
| 2007-12-05 | 2007-12-03 | 54.742 | 2,708,425 | -1,579 | 0.31% | 148,264,135 |
| 2007-12-04 | 2007-11-30 | 54.742 | 2,710,004 | +21,308 | 0.31% | 148,350,572 |
| 2007-12-03 | 2007-11-29 | 53.348 | 2,688,696 | +789 | 0.30% | 143,436,389 |
| 2007-11-30 | 2007-11-28 | 50.940 | 2,687,907 | -5,524 | 0.30% | 136,922,821 |
| 2007-11-29 | 2007-11-27 | 50.636 | 2,693,431 | -7,892 | 0.30% | 136,385,086 |
| 2007-11-28 | 2007-11-26 | 52.334 | 2,701,323 | -205,970 | 0.31% | 141,371,581 |
| 2007-11-27 | 2007-11-23 | 49.622 | 2,907,293 | -2,368 | 0.33% | 144,267,011 |
| 2007-11-26 | 2007-11-22 | 48.203 | 2,909,661 | +10,259 | 0.33% | 140,255,031 |
| 2007-11-23 | 2007-11-21 | 51.320 | 2,899,402 | -4,735 | 0.33% | 148,798,655 |
| 2007-11-22 | 2007-11-20 | 51.067 | 2,904,137 | +31,567 | 0.33% | 148,305,649 |
| 2007-11-21 | 2007-11-19 | 52.461 | 2,872,570 | +11,837 | 0.32% | 150,697,660 |
| 2007-11-20 | 2007-11-16 | 53.475 | 2,860,733 | -789 | 0.32% | 152,976,712 |
| 2007-11-19 | 2007-11-15 | 55.629 | 2,861,522 | -6,313 | 0.32% | 159,183,173 |
| 2007-11-16 | 2007-11-14 | 54.742 | 2,867,835 | -7,892 | 0.32% | 156,990,530 |
| 2007-11-15 | 2007-11-13 | 51.447 | 2,875,727 | -3,946 | 0.32% | 147,948,047 |
| 2007-11-14 | 2007-11-12 | 52.334 | 2,879,673 | +10,259 | 0.33% | 150,705,386 |
| 2007-11-12 | 2007-11-08 | 56.643 | 2,869,414 | -7,102 | 0.32% | 162,531,028 |
| 2007-11-09 | 2007-11-07 | 56.643 | 2,876,516 | -3,946 | 0.32% | 162,933,304 |
| 2007-11-08 | 2007-11-06 | 56.262 | 2,880,462 | +3,157 | 0.33% | 162,061,803 |
| 2007-11-07 | 2007-11-05 | 53.601 | 2,877,305 | +90,753 | 0.32% | 154,227,499 |
| 2007-11-06 | 2007-11-02 | 58.290 | 2,786,552 | +278,573 | 0.31% | 162,427,863 |
| 2007-11-05 | 2007-11-01 | 60.824 | 2,507,979 | +197,290 | 0.28% | 152,545,949 |
| 2007-11-02 | 2007-10-31 | 60.698 | 2,310,689 | +89,964 | 0.26% | 140,253,128 |
| 2007-11-01 | 2007-10-30 | 62.852 | 2,220,725 | +8,681 | 0.25% | 139,576,404 |
| 2007-10-31 | 2007-10-29 | 64.499 | 2,212,044 | +80,494 | 0.25% | 142,674,740 |
| 2007-10-30 | 2007-10-26 | 62.725 | 2,131,550 | -11,838 | 0.24% | 133,701,497 |
| 2007-10-29 | 2007-10-25 | 59.177 | 2,143,388 | +1,579 | 0.24% | 126,839,121 |
| 2007-10-26 | 2007-10-24 | 56.262 | 2,141,809 | +44,193 | 0.24% | 120,503,388 |
| 2007-10-25 | 2007-10-23 | 56.769 | 2,097,616 | +13,415 | 0.24% | 119,080,198 |
| 2007-10-24 | 2007-10-22 | 56.643 | 2,084,201 | +23,675 | 0.24% | 118,054,534 |
| 2007-10-23 | 2007-10-18 | 59.430 | 2,060,526 | +10,259 | 0.23% | 122,457,810 |
| 2007-10-22 | 2007-10-17 | 59.177 | 2,050,267 | +18,151 | 0.23% | 121,328,506 |
| 2007-10-18 | 2007-10-16 | 60.571 | 2,032,116 | +11,837 | 0.23% | 123,086,930 |
| 2007-10-17 | 2007-10-15 | 62.091 | 2,020,279 | +8,681 | 0.23% | 125,442,002 |
| 2007-10-16 | 2007-10-12 | 62.598 | 2,011,598 | +9,470 | 0.23% | 125,922,603 |
| 2007-10-15 | 2007-10-11 | 66.273 | 2,002,128 | +10,259 | 0.23% | 132,687,214 |
| 2007-10-12 | 2007-10-10 | 63.739 | 1,991,869 | +1,578 | 0.23% | 126,959,237 |
| 2007-10-10 | 2007-10-08 | 62.598 | 1,990,291 | -11,048 | 0.22% | 124,588,821 |
| 2007-10-09 | 2007-10-05 | 63.739 | 2,001,339 | +3,946 | 0.23% | 127,562,843 |
| 2007-10-08 | 2007-10-04 | 61.331 | 1,997,393 | -8,681 | 0.23% | 122,502,353 |
| 2007-10-05 | 2007-10-03 | 64.879 | 2,006,074 | -13,416 | 0.23% | 130,152,483 |
| 2007-10-04 | 2007-10-02 | 62.852 | 2,019,490 | -11,837 | 0.23% | 126,928,436 |
| 2007-10-03 | 2007-09-28 | 62.345 | 2,031,327 | +1,578 | 0.23% | 126,642,796 |
| 2007-10-02 | 2007-09-27 | 63.232 | 2,029,749 | -11,048 | 0.23% | 128,344,845 |
| 2007-09-25 | 2007-09-21 | 63.359 | 2,040,797 | +5,524 | 0.23% | 129,302,035 |
| 2007-09-21 | 2007-09-19 | 63.359 | 2,035,273 | -114,428 | 0.23% | 128,952,042 |
| 2007-09-20 | 2007-09-18 | 59.050 | 2,149,701 | -3,946 | 0.24% | 126,940,300 |
| 2007-09-19 | 2007-09-17 | 60.191 | 2,153,647 | -5,524 | 0.24% | 129,629,450 |
| 2007-09-18 | 2007-09-14 | 59.811 | 2,159,171 | -50,506 | 0.24% | 129,141,131 |
| 2007-09-17 | 2007-09-13 | 59.430 | 2,209,677 | -33,934 | 0.25% | 131,321,908 |
| 2007-09-14 | 2007-09-12 | 58.923 | 2,243,611 | -60,765 | 0.25% | 132,201,402 |
| 2007-09-13 | 2007-09-11 | 57.403 | 2,304,376 | -108,115 | 0.26% | 132,277,839 |
| 2007-09-12 | 2007-09-10 | 56.769 | 2,412,491 | -11,048 | 0.27% | 136,955,432 |
| 2007-09-11 | 2007-09-07 | 56.896 | 2,423,539 | -55,241 | 0.27% | 137,889,723 |
| 2007-09-10 | 2007-09-06 | 55.756 | 2,478,780 | -8,681 | 0.28% | 138,205,780 |
| 2007-09-07 | 2007-09-05 | 56.901 | 2,487,461 | -26,042 | 0.28% | 141,538,133 |
| 2007-09-06 | 2007-09-04 | 56.516 | 2,513,503 | +19,609 | 0.28% | 142,053,588 |
| 2007-09-05 | 2007-09-03 | 55.619 | 2,493,894 | -3,122 | 0.29% | 138,708,135 |
| 2007-09-04 | 2007-08-31 | 55.491 | 2,497,016 | -5,462 | 0.29% | 138,561,773 |
| 2007-09-03 | 2007-08-30 | 54.594 | 2,502,478 | +27,311 | 0.29% | 136,619,936 |
| 2007-08-31 | 2007-08-29 | 53.953 | 2,475,167 | +5,462 | 0.28% | 133,542,903 |
| 2007-08-30 | 2007-08-28 | 55.235 | 2,469,705 | -33,553 | 0.28% | 136,413,252 |
| 2007-08-29 | 2007-08-27 | 52.031 | 2,503,258 | +16,386 | 0.29% | 130,246,439 |
| 2007-08-27 | 2007-08-23 | 49.263 | 2,486,872 | +14,046 | 0.28% | 122,509,854 |
| 2007-08-24 | 2007-08-22 | 48.904 | 2,472,826 | -10,144 | 0.28% | 120,930,580 |
| 2007-08-23 | 2007-08-21 | 46.956 | 2,482,970 | -29,652 | 0.28% | 116,589,959 |
| 2007-08-22 | 2007-08-20 | 46.802 | 2,512,622 | -56,962 | 0.29% | 117,595,889 |
| 2007-08-21 | 2007-08-17 | 43.419 | 2,569,584 | +63,205 | 0.29% | 111,568,202 |
| 2007-08-20 | 2007-08-16 | 46.853 | 2,506,379 | +36,674 | 0.29% | 117,432,185 |
| 2007-08-17 | 2007-08-15 | 49.570 | 2,469,705 | +31,358 | 0.28% | 122,423,772 |
| 2007-08-16 | 2007-08-14 | 51.646 | 2,438,347 | -22,629 | 0.28% | 125,931,613 |
| 2007-08-15 | 2007-08-13 | 50.852 | 2,460,976 | -77,250 | 0.28% | 125,144,928 |
| 2007-08-14 | 2007-08-10 | 50.544 | 2,538,226 | +17,947 | 0.29% | 128,292,541 |
| 2007-08-13 | 2007-08-09 | 51.646 | 2,520,279 | +70,227 | 0.29% | 130,163,099 |
| 2007-08-10 | 2007-08-08 | 50.544 | 2,450,052 | -21,068 | 0.28% | 123,835,859 |
| 2007-08-09 | 2007-08-07 | 49.365 | 2,471,120 | +15,606 | 0.28% | 121,987,218 |
| 2007-08-08 | 2007-08-06 | 49.621 | 2,455,514 | +12,485 | 0.28% | 121,846,196 |
| 2007-08-07 | 2007-08-03 | 50.698 | 2,443,029 | -780 | 0.28% | 123,856,589 |
| 2007-08-06 | 2007-08-02 | 51.262 | 2,443,809 | +18,727 | 0.28% | 125,274,149 |
| 2007-08-03 | 2007-08-01 | 50.800 | 2,425,082 | -3,121 | 0.28% | 123,195,341 |
| 2007-08-02 | 2007-07-31 | 53.184 | 2,428,203 | +12,485 | 0.28% | 129,141,938 |
| 2007-08-01 | 2007-07-30 | 51.262 | 2,415,718 | -3,902 | 0.28% | 123,834,153 |
| 2007-07-31 | 2007-07-27 | 52.031 | 2,419,620 | +14,826 | 0.28% | 125,894,689 |
| 2007-07-30 | 2007-07-26 | 53.953 | 2,404,794 | +780 | 0.28% | 129,746,063 |
| 2007-07-27 | 2007-07-25 | 54.081 | 2,404,014 | -10,924 | 0.27% | 130,012,065 |
| 2007-07-26 | 2007-07-24 | 53.953 | 2,414,938 | -10,144 | 0.28% | 130,293,363 |
| 2007-07-25 | 2007-07-23 | 53.569 | 2,425,082 | +3,121 | 0.28% | 129,908,307 |
| 2007-07-24 | 2007-07-20 | 54.722 | 2,421,961 | -780 | 0.28% | 132,534,588 |
| 2007-07-23 | 2007-07-19 | 53.056 | 2,422,741 | -780 | 0.28% | 128,540,961 |
| 2007-07-19 | 2007-07-17 | 53.569 | 2,423,521 | +3,901 | 0.28% | 129,824,686 |
| 2007-07-18 | 2007-07-16 | 53.825 | 2,419,620 | +12,485 | 0.28% | 130,235,886 |
| 2007-07-17 | 2007-07-13 | 53.825 | 2,407,135 | -22,629 | 0.28% | 129,563,881 |
| 2007-07-16 | 2007-07-12 | 53.569 | 2,429,764 | +10,144 | 0.28% | 130,159,115 |
| 2007-07-13 | 2007-07-11 | 53.569 | 2,419,620 | +6,243 | 0.28% | 129,615,715 |
| 2007-07-12 | 2007-07-10 | 54.338 | 2,413,377 | +780 | 0.28% | 131,136,998 |
| 2007-07-11 | 2007-07-09 | 54.338 | 2,412,597 | -4,682 | 0.28% | 131,094,615 |
| 2007-07-10 | 2007-07-06 | 53.697 | 2,417,279 | -21,848 | 0.28% | 129,800,096 |
| 2007-07-09 | 2007-07-05 | 53.825 | 2,439,127 | -88,955 | 0.28% | 131,285,849 |
| 2007-07-06 | 2007-07-04 | 53.825 | 2,528,082 | +21,068 | 0.29% | 136,073,846 |
| 2007-07-05 | 2007-07-03 | 54.081 | 2,507,014 | +5,462 | 0.29% | 135,582,433 |
| 2007-07-04 | 2007-06-29 | 52.543 | 2,501,552 | -56,962 | 0.29% | 131,440,016 |
| 2007-07-03 | 2007-06-28 | 53.184 | 2,558,514 | +7,022 | 0.29% | 136,072,419 |
| 2007-06-29 | 2007-06-27 | 52.415 | 2,551,492 | -33,553 | 0.29% | 133,737,047 |
| 2007-06-28 | 2007-06-26 | 52.287 | 2,585,045 | -31,212 | 0.30% | 135,164,450 |
| 2007-06-27 | 2007-06-25 | 53.056 | 2,616,257 | +26,530 | 0.30% | 138,808,147 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,589,727 | 0.30% | 137,732,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy