History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.714 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.752 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.714 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.714 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.740 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.866 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.815 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.752 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.651 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.714 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.866 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.106 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.182 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.043 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.980 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.132 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.106 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.979 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.852 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.802 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.271 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.068 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.714 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.752 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.676 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.740 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.727 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.841 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.242 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.306 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.865 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.593 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.891 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.346 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.930 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.774 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.995 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.554 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.450 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.463 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.463 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.281 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.125 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.164 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.476 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.696 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.658 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.086 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.904 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.034 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.021 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.956 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.125 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.319 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.099 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.099 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.151 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.138 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.514 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.410 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.397 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.047 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.099 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.579 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.644 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.449 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.696 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.605 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.358 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.280 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.903 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.878 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.475 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.631 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.436 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.332 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.293 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.371 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.229 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.138 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.229 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.164 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.391 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.484 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.631 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.418 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.471 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.364 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.271 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.418 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.791 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.911 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.631 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.577 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.551 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.564 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.604 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.644 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.524 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.484 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.631 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.257 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.377 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.324 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.511 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.884 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.831 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.604 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.631 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.724 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.364 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.324 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.471 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.870 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.977 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.817 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.924 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.110 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.004 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.857 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.857 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.763 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.844 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.990 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.004 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.964 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.084 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.137 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.284 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.004 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.177 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.404 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.150 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.150 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.177 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.284 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.457 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.363 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.163 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.070 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.030 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.043 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.163 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.297 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.816 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.403 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.537 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.510 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.190 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.137 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.203 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.217 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.363 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.350 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.710 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.577 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.537 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.243 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.896 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.776 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.590 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.536 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.563 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.510 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.416 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.590 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.683 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.643 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.816 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.870 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.003 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.544 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.627 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.682 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.268 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.185 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.102 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.061 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.075 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.075 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.130 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.116 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.116 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.144 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.840 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.757 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.592 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.467 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.605 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.633 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.647 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.578 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.661 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.633 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.619 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.688 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.661 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.674 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.674 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.661 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.688 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.757 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.799 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.799 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.799 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.812 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.978 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.964 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.130 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.868 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.895 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.743 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.688 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.854 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.868 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.895 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.978 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.937 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.854 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.826 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.923 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.020 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.964 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.840 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.937 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.688 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.619 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.550 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.495 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.343 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.302 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.329 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.302 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.136 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.610 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.840 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.826 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.898 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.610 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.582 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.668 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.754 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.826 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.984 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.769 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.769 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.610 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.495 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.941 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.855 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.553 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.395 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.323 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.567 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.438 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.639 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.725 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.438 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.596 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.697 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.855 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.639 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.567 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.366 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.179 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.222 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.251 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.380 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.107 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.438 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.150 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.179 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.920 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.819 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.920 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.848 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.236 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.567 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.970 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.258 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.545 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.905 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.833 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.919 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.265 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.567 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.538 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.552 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.524 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.466 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.696 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.682 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.725 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.854 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.013 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.228 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.358 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.502 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.703 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.660 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.516 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.487 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.300 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.257 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.257 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.286 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.214 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.185 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.099 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.941 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.200 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.516 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.761 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.890 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.890 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.077 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.149 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.077 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.063 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.207 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.120 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.063 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.120 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.991 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.106 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.135 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.336 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.350 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.178 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.336 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.106 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.178 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.149 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.207 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.178 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.221 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.192 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.005 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.905 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.847 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.890 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.718 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.962 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.077 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.264 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.120 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.163 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.135 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.192 | 0 | -6,952 | ||
| 2019-11-25 | 2019-11-21 | 9.106 | 6,952 | -6,951 | 0.00% | 63,304 |
| 2019-09-12 | 2019-09-10 | 9.812 | 13,903 | +308 | 0.00% | 136,418 |
| 2019-05-27 | 2019-05-23 | 10.764 | 13,595 | +292 | 0.00% | 146,341 |
| 2018-10-03 | 2018-09-28 | 12.944 | 13,303 | -13,303 | 0.00% | 172,197 |
| 2018-09-10 | 2018-09-06 | 12.145 | 26,606 | +587 | 0.00% | 323,135 |
| 2018-07-24 | 2018-07-20 | 11.177 | 26,019 | -13,009 | 0.00% | 290,805 |
| 2018-05-21 | 2018-05-17 | 11.057 | 39,028 | +716 | 0.00% | 431,519 |
| 2018-02-13 | 2018-02-09 | 11.730 | 38,312 | -1,277 | 0.00% | 449,403 |
| 2018-01-31 | 2018-01-29 | 13.155 | 39,589 | -1,277 | 0.00% | 520,803 |
| 2018-01-22 | 2018-01-18 | 13.296 | 40,866 | +1,277 | 0.00% | 543,362 |
| 2017-10-13 | 2017-10-11 | 14.017 | 39,589 | -2,554 | 0.00% | 554,903 |
| 2017-10-10 | 2017-10-06 | 13.829 | 42,143 | -6,385 | 0.00% | 582,781 |
| 2017-09-15 | 2017-09-13 | 13.625 | 48,528 | +6,385 | 0.00% | 661,197 |
| 2017-09-11 | 2017-09-07 | 14.195 | 42,143 | +483 | 0.00% | 598,223 |
| 2017-08-31 | 2017-08-29 | 14.480 | 41,660 | +5,050 | 0.00% | 603,247 |
| 2017-08-30 | 2017-08-28 | 14.686 | 36,610 | +7,575 | 0.00% | 537,661 |
| 2017-08-29 | 2017-08-25 | 14.718 | 29,035 | +6,312 | 0.00% | 427,334 |
| 2017-08-09 | 2017-08-07 | 15.272 | 22,723 | +6,312 | 0.00% | 347,034 |
| 2017-05-25 | 2017-05-23 | 14.100 | 16,411 | -12,624 | 0.00% | 231,395 |
| 2017-05-22 | 2017-05-18 | 13.908 | 29,035 | +260 | 0.00% | 403,819 |
| 2017-03-10 | 2017-03-08 | 13.524 | 28,775 | -12,511 | 0.00% | 389,162 |
| 2017-02-24 | 2017-02-22 | 13.700 | 41,286 | -18,766 | 0.00% | 565,625 |
| 2016-09-07 | 2016-09-05 | 13.942 | 60,052 | +1,250 | 0.00% | 837,266 |
| 2016-08-31 | 2016-08-29 | 14.220 | 58,802 | -24,501 | 0.00% | 836,158 |
| 2016-08-30 | 2016-08-26 | 13.551 | 83,303 | -18,376 | 0.00% | 1,128,799 |
| 2016-08-16 | 2016-08-12 | 13.551 | 101,679 | -42,876 | 0.01% | 1,377,803 |
| 2016-07-15 | 2016-07-13 | 12.979 | 144,555 | +122,504 | 0.01% | 1,876,196 |
| 2016-05-23 | 2016-05-19 | 13.145 | 22,051 | +634 | 0.00% | 289,851 |
| 2016-04-14 | 2016-04-12 | 15.162 | 21,417 | -3,570 | 0.00% | 324,716 |
| 2016-04-13 | 2016-04-11 | 14.876 | 24,987 | +3,570 | 0.00% | 371,703 |
| 2016-04-11 | 2016-04-07 | 17.772 | 21,417 | +1,768 | 0.00% | 380,620 |
| 2016-02-04 | 2016-02-02 | 16.196 | 19,649 | -164 | 0.00% | 318,239 |
| 2016-01-26 | 2016-01-22 | 15.042 | 19,813 | +2,183 | 0.00% | 298,026 |
| 2016-01-06 | 2016-01-04 | 15.207 | 17,630 | -382 | 0.00% | 268,097 |
| 2015-09-30 | 2015-09-25 | 19.010 | 18,012 | -382 | 0.00% | 342,415 |
| 2015-09-23 | 2015-09-21 | 19.010 | 18,394 | -163 | 0.00% | 349,677 |
| 2015-09-08 | 2015-09-04 | 19.010 | 18,557 | +314 | 0.00% | 352,775 |
| 2015-07-13 | 2015-07-09 | 17.724 | 18,243 | -12,877 | 0.00% | 323,346 |
| 2015-05-18 | 2015-05-14 | 21.314 | 31,120 | +425 | 0.00% | 663,299 |
| 2015-04-15 | 2015-04-13 | 22.070 | 30,695 | -10,584 | 0.00% | 677,440 |
| 2015-03-20 | 2015-03-18 | 19.992 | 41,279 | -1,059 | 0.00% | 825,230 |
| 2015-03-18 | 2015-03-16 | 19.727 | 42,338 | +1,059 | 0.00% | 835,201 |
| 2015-02-16 | 2015-02-12 | 21.390 | 41,279 | -3,176 | 0.00% | 882,950 |
| 2014-09-08 | 2014-09-04 | 21.275 | 44,455 | +629 | 0.00% | 945,792 |
| 2014-09-01 | 2014-08-28 | 20.892 | 43,826 | +1,044 | 0.00% | 915,610 |
| 2014-08-01 | 2014-07-30 | 22.310 | 42,782 | -1,044 | 0.00% | 954,479 |
| 2014-07-31 | 2014-07-29 | 21.812 | 43,826 | -1,043 | 0.00% | 955,930 |
| 2014-05-19 | 2014-05-15 | 20.153 | 44,869 | +659 | 0.00% | 904,232 |
| 2014-02-18 | 2014-02-14 | 20.386 | 44,210 | +10,281 | 0.00% | 901,271 |
| 2014-01-16 | 2014-01-14 | 20.036 | 33,929 | -1,028 | 0.00% | 679,801 |
| 2014-01-15 | 2014-01-13 | 20.269 | 34,957 | +1,028 | 0.00% | 708,558 |
| 2013-12-13 | 2013-12-11 | 21.281 | 33,929 | +2,056 | 0.00% | 722,041 |
| 2013-11-29 | 2013-11-27 | 21.865 | 31,873 | +1,029 | 0.00% | 696,888 |
| 2013-11-18 | 2013-11-14 | 21.203 | 30,844 | +1,028 | 0.00% | 653,990 |
| 2013-11-13 | 2013-11-11 | 21.748 | 29,816 | -1,028 | 0.00% | 648,433 |
| 2013-11-01 | 2013-10-30 | 22.331 | 30,844 | -2,057 | 0.00% | 688,789 |
| 2013-10-23 | 2013-10-21 | 21.748 | 32,901 | +2,057 | 0.00% | 715,525 |
| 2013-10-17 | 2013-10-15 | 22.331 | 30,844 | +1,028 | 0.00% | 688,789 |
| 2013-10-10 | 2013-10-08 | 23.343 | 29,816 | -2,057 | 0.00% | 695,992 |
| 2013-09-24 | 2013-09-19 | 23.304 | 31,873 | -2,056 | 0.00% | 742,768 |
| 2013-09-17 | 2013-09-13 | 22.487 | 33,929 | -1,028 | 0.00% | 762,961 |
| 2013-09-10 | 2013-09-06 | 24.386 | 34,957 | +1,830 | 0.00% | 852,464 |
| 2013-08-23 | 2013-08-21 | 22.908 | 33,127 | -2,923 | 0.00% | 758,877 |
| 2013-08-20 | 2013-08-16 | 23.195 | 36,050 | -974 | 0.00% | 836,198 |
| 2013-07-18 | 2013-07-16 | 21.718 | 37,024 | -975 | 0.00% | 804,071 |
| 2013-06-24 | 2013-06-20 | 20.527 | 37,999 | +975 | 0.00% | 780,005 |
| 2013-05-27 | 2013-05-23 | 23.176 | 37,024 | -1,291 | 0.00% | 858,076 |
| 2013-05-06 | 2013-05-02 | 21.130 | 38,315 | +1,916 | 0.00% | 809,597 |
| 2013-04-16 | 2013-04-12 | 21.339 | 36,399 | +1,915 | 0.00% | 776,712 |
| 2013-03-19 | 2013-03-15 | 23.636 | 34,484 | +2,874 | 0.00% | 815,049 |
| 2013-03-15 | 2013-03-13 | 24.345 | 31,610 | -958 | 0.00% | 769,560 |
| 2013-01-15 | 2013-01-11 | 24.638 | 32,568 | -14,368 | 0.00% | 802,403 |
| 2013-01-14 | 2013-01-10 | 24.847 | 46,936 | +14,368 | 0.00% | 1,166,199 |
| 2013-01-10 | 2013-01-08 | 24.680 | 32,568 | -1,916 | 0.00% | 803,763 |
| 2013-01-07 | 2013-01-03 | 24.554 | 34,484 | -958 | 0.00% | 846,729 |
| 2013-01-04 | 2013-01-02 | 23.677 | 35,442 | +1,916 | 0.00% | 839,172 |
| 2013-01-03 | 2012-12-31 | 23.051 | 33,526 | +958 | 0.00% | 772,806 |
| 2012-12-21 | 2012-12-19 | 24.053 | 32,568 | -1,916 | 0.00% | 783,363 |
| 2012-11-21 | 2012-11-19 | 22.425 | 34,484 | -958 | 0.00% | 773,288 |
| 2012-11-12 | 2012-11-08 | 22.550 | 35,442 | +1,916 | 0.00% | 799,211 |
| 2012-10-19 | 2012-10-17 | 24.304 | 33,526 | -1,916 | 0.00% | 814,806 |
| 2012-10-10 | 2012-10-08 | 22.508 | 35,442 | +1,916 | 0.00% | 797,731 |
| 2012-09-28 | 2012-09-26 | 22.174 | 33,526 | -958 | 0.00% | 743,406 |
| 2012-09-27 | 2012-09-25 | 22.508 | 34,484 | +958 | 0.00% | 776,168 |
| 2012-09-18 | 2012-09-14 | 23.134 | 33,526 | -1,916 | 0.00% | 775,606 |
| 2012-09-13 | 2012-09-11 | 20.879 | 35,442 | +958 | 0.00% | 740,010 |
| 2012-09-10 | 2012-09-06 | 20.911 | 34,484 | +706 | 0.00% | 721,080 |
| 2012-09-04 | 2012-08-31 | 20.399 | 33,778 | +938 | 0.00% | 689,037 |
| 2012-08-01 | 2012-07-30 | 22.765 | 32,840 | -1,876 | 0.00% | 747,604 |
| 2012-06-01 | 2012-05-30 | 20.143 | 34,716 | -939 | 0.00% | 699,292 |
| 2012-05-25 | 2012-05-23 | 19.376 | 35,655 | +939 | 0.00% | 690,846 |
| 2012-05-21 | 2012-05-17 | 21.041 | 34,716 | +637 | 0.00% | 730,473 |
| 2012-04-23 | 2012-04-19 | 24.147 | 34,079 | -921 | 0.00% | 822,891 |
| 2012-04-20 | 2012-04-18 | 24.233 | 35,000 | +921 | 0.00% | 848,170 |
| 2012-03-30 | 2012-03-28 | 26.101 | 34,079 | -1,842 | 0.00% | 889,492 |
| 2012-02-27 | 2012-02-23 | 24.885 | 35,921 | -921 | 0.00% | 893,890 |
| 2012-02-24 | 2012-02-22 | 26.188 | 36,842 | +2,763 | 0.00% | 964,809 |
| 2012-02-03 | 2012-02-01 | 24.451 | 34,079 | -921 | 0.00% | 833,251 |
| 2012-01-31 | 2012-01-27 | 24.364 | 35,000 | +921 | 0.00% | 852,730 |
| 2012-01-09 | 2012-01-05 | 21.367 | 34,079 | +922 | 0.00% | 728,170 |
| 2012-01-06 | 2012-01-04 | 21.302 | 33,157 | -922 | 0.00% | 706,309 |
| 2011-12-23 | 2011-12-21 | 19.543 | 34,079 | -921 | 0.00% | 666,009 |
| 2011-12-21 | 2011-12-19 | 18.305 | 35,000 | +921 | 0.00% | 640,688 |
| 2011-11-09 | 2011-11-07 | 21.237 | 34,079 | +922 | 0.00% | 723,730 |
| 2011-11-02 | 2011-10-31 | 23.929 | 33,157 | -922 | 0.00% | 793,428 |
| 2011-10-31 | 2011-10-27 | 23.408 | 34,079 | -921 | 0.00% | 797,731 |
| 2011-09-16 | 2011-09-14 | 19.478 | 35,000 | -921 | 0.00% | 681,728 |
| 2011-09-14 | 2011-09-09 | 20.433 | 35,921 | +921 | 0.00% | 733,988 |
| 2011-09-07 | 2011-09-05 | 21.885 | 35,000 | +967 | 0.00% | 765,960 |
| 2011-09-05 | 2011-09-01 | 24.073 | 34,033 | -896 | 0.00% | 819,278 |
| 2011-08-12 | 2011-08-10 | 21.393 | 34,929 | -7,165 | 0.00% | 747,246 |
| 2011-08-04 | 2011-08-02 | 26.931 | 42,094 | -1,791 | 0.00% | 1,133,652 |
| 2011-08-03 | 2011-08-01 | 28.093 | 43,885 | +3,583 | 0.00% | 1,232,846 |
| 2011-08-01 | 2011-07-28 | 28.584 | 40,302 | +895 | 0.00% | 1,151,990 |
| 2011-07-29 | 2011-07-27 | 28.897 | 39,407 | +2,687 | 0.00% | 1,138,728 |
| 2011-07-26 | 2011-07-22 | 29.343 | 36,720 | +896 | 0.00% | 1,077,483 |
| 2011-07-20 | 2011-07-18 | 29.031 | 35,824 | +895 | 0.00% | 1,039,991 |
| 2011-07-15 | 2011-07-13 | 29.924 | 34,929 | +8,061 | 0.00% | 1,045,209 |
| 2011-07-04 | 2011-06-29 | 29.879 | 26,868 | -896 | 0.00% | 802,793 |
| 2011-06-29 | 2011-06-27 | 29.968 | 27,764 | +896 | 0.00% | 832,045 |
| 2011-06-15 | 2011-06-13 | 31.264 | 26,868 | -4,478 | 0.00% | 839,993 |
| 2011-06-14 | 2011-06-10 | 31.219 | 31,346 | +5,373 | 0.00% | 978,592 |
| 2011-06-07 | 2011-06-02 | 33.318 | 25,973 | +4,478 | 0.00% | 865,373 |
| 2011-06-03 | 2011-06-01 | 34.077 | 21,495 | -4,478 | 0.00% | 732,494 |
| 2011-05-26 | 2011-05-24 | 33.318 | 25,973 | +5,374 | 0.00% | 865,373 |
| 2011-05-17 | 2011-05-13 | 36.087 | 20,599 | -896 | 0.00% | 743,361 |
| 2011-05-16 | 2011-05-12 | 35.685 | 21,495 | -4,478 | 0.00% | 767,055 |
| 2011-05-11 | 2011-05-06 | 33.363 | 25,973 | +5,374 | 0.00% | 866,533 |
| 2011-05-06 | 2011-05-04 | 35.187 | 20,599 | +258 | 0.00% | 724,821 |
| 2011-04-20 | 2011-04-18 | 37.132 | 20,341 | -1,769 | 0.00% | 755,302 |
| 2011-02-22 | 2011-02-18 | 34.464 | 22,110 | -1,769 | 0.00% | 761,989 |
| 2011-01-14 | 2011-01-12 | 33.966 | 23,879 | -885 | 0.00% | 811,075 |
| 2011-01-05 | 2011-01-03 | 31.388 | 24,764 | +4,423 | 0.00% | 777,294 |
| 2010-09-21 | 2010-09-17 | 27.363 | 20,341 | -8,845 | 0.00% | 556,587 |
| 2010-09-10 | 2010-09-08 | 23.473 | 29,186 | +4,422 | 0.00% | 685,089 |
| 2010-09-09 | 2010-09-07 | 23.790 | 24,764 | -8,844 | 0.00% | 589,131 |
| 2010-09-08 | 2010-09-06 | 24.816 | 33,608 | +6,191 | 0.00% | 834,022 |
| 2010-09-07 | 2010-09-03 | 24.446 | 27,417 | +634 | 0.00% | 670,230 |
| 2010-09-06 | 2010-09-02 | 24.538 | 26,783 | -5,183 | 0.00% | 657,212 |
| 2010-09-03 | 2010-09-01 | 24.122 | 31,966 | -6,048 | 0.00% | 771,074 |
| 2010-09-02 | 2010-08-31 | 23.705 | 38,014 | -3,456 | 0.00% | 901,122 |
| 2010-09-01 | 2010-08-30 | 23.381 | 41,470 | +12,096 | 0.00% | 969,607 |
| 2010-08-30 | 2010-08-26 | 23.288 | 29,374 | +4,319 | 0.00% | 684,071 |
| 2010-08-26 | 2010-08-24 | 23.890 | 25,055 | +864 | 0.00% | 598,569 |
| 2010-08-10 | 2010-08-06 | 24.538 | 24,191 | -1,728 | 0.00% | 593,608 |
| 2010-08-06 | 2010-08-04 | 24.399 | 25,919 | -864 | 0.00% | 632,411 |
| 2010-08-05 | 2010-08-03 | 24.631 | 26,783 | -863 | 0.00% | 659,692 |
| 2010-07-27 | 2010-07-23 | 24.122 | 27,646 | -8,640 | 0.00% | 666,869 |
| 2010-07-26 | 2010-07-22 | 23.126 | 36,286 | -4,320 | 0.00% | 839,160 |
| 2010-07-23 | 2010-07-21 | 22.918 | 40,606 | +1,728 | 0.00% | 930,606 |
| 2010-07-22 | 2010-07-20 | 22.270 | 38,878 | -2,592 | 0.00% | 865,803 |
| 2010-07-21 | 2010-07-19 | 21.760 | 41,470 | +2,592 | 0.00% | 902,406 |
| 2010-07-19 | 2010-07-15 | 22.594 | 38,878 | +4,320 | 0.00% | 878,403 |
| 2010-06-29 | 2010-06-25 | 22.038 | 34,558 | +864 | 0.00% | 761,598 |
| 2010-06-15 | 2010-06-11 | 21.182 | 33,694 | -1,728 | 0.00% | 713,697 |
| 2010-06-10 | 2010-06-08 | 20.557 | 35,422 | +864 | 0.00% | 728,159 |
| 2010-06-09 | 2010-06-07 | 20.672 | 34,558 | +1,728 | 0.00% | 714,398 |
| 2010-06-01 | 2010-05-28 | 22.108 | 32,830 | -864 | 0.00% | 725,796 |
| 2010-05-31 | 2010-05-27 | 22.085 | 33,694 | -864 | 0.00% | 744,117 |
| 2010-05-25 | 2010-05-20 | 21.089 | 34,558 | -2,592 | 0.00% | 728,798 |
| 2010-05-18 | 2010-05-14 | 23.057 | 37,150 | +2,592 | 0.00% | 856,561 |
| 2010-05-14 | 2010-05-12 | 22.732 | 34,558 | +316 | 0.00% | 785,575 |
| 2010-05-12 | 2010-05-10 | 23.223 | 34,242 | +5,992 | 0.00% | 795,191 |
| 2010-05-10 | 2010-05-06 | 22.498 | 28,250 | -1,712 | 0.00% | 635,581 |
| 2010-05-07 | 2010-05-05 | 22.779 | 29,962 | +4,280 | 0.00% | 682,498 |
| 2010-05-06 | 2010-05-04 | 23.970 | 25,682 | +1,712 | 0.00% | 615,605 |
| 2010-04-30 | 2010-04-28 | 26.961 | 23,970 | +4,281 | 0.00% | 646,249 |
| 2010-04-15 | 2010-04-13 | 29.250 | 19,689 | -856 | 0.00% | 575,909 |
| 2010-04-08 | 2010-04-01 | 28.082 | 20,545 | +856 | 0.00% | 576,948 |
| 2010-01-13 | 2010-01-11 | 29.157 | 19,689 | -4,281 | 0.00% | 574,069 |
| 2009-11-18 | 2009-11-16 | 26.727 | 23,970 | -1,712 | 0.00% | 640,649 |
| 2009-11-17 | 2009-11-13 | 26.073 | 25,682 | +1,712 | 0.00% | 669,606 |
| 2009-11-06 | 2009-11-04 | 25.232 | 23,970 | +856 | 0.00% | 604,808 |
| 2009-11-02 | 2009-10-29 | 25.466 | 23,114 | +2,569 | 0.00% | 588,610 |
| 2009-10-28 | 2009-10-23 | 27.662 | 20,545 | -4,281 | 0.00% | 568,308 |
| 2009-10-19 | 2009-10-15 | 28.363 | 24,826 | +4,281 | 0.00% | 704,128 |
| 2009-09-14 | 2009-09-10 | 28.970 | 20,545 | -4,281 | 0.00% | 595,188 |
| 2009-09-08 | 2009-09-04 | 28.364 | 24,826 | +288 | 0.00% | 704,172 |
| 2009-08-31 | 2009-08-27 | 28.270 | 24,538 | +4,231 | 0.00% | 693,683 |
| 2009-07-24 | 2009-07-22 | 25.244 | 20,307 | -4,231 | 0.00% | 512,634 |
| 2009-07-22 | 2009-07-20 | 24.535 | 24,538 | -3,384 | 0.00% | 602,043 |
| 2009-07-20 | 2009-07-16 | 21.746 | 27,922 | +3,384 | 0.00% | 607,191 |
| 2009-07-10 | 2009-07-08 | 20.091 | 24,538 | +4,231 | 0.00% | 493,002 |
| 2009-05-29 | 2009-05-26 | 21.202 | 20,307 | -8,462 | 0.00% | 430,555 |
| 2009-05-22 | 2009-05-20 | 20.233 | 28,769 | -4,230 | 0.00% | 582,089 |
| 2009-05-21 | 2009-05-19 | 20.040 | 32,999 | +4,230 | 0.00% | 661,309 |
| 2009-05-20 | 2009-05-18 | 18.843 | 28,769 | +368 | 0.00% | 542,098 |
| 2009-05-05 | 2009-04-30 | 17.838 | 28,401 | -4,176 | 0.00% | 506,604 |
| 2009-04-22 | 2009-04-20 | 18.819 | 32,577 | +4,176 | 0.00% | 613,073 |
| 2009-04-21 | 2009-04-17 | 19.011 | 28,401 | +4,177 | 0.00% | 539,924 |
| 2009-04-20 | 2009-04-16 | 20.735 | 24,224 | +4,176 | 0.00% | 502,276 |
| 2009-02-06 | 2009-02-04 | 18.676 | 20,048 | -2,506 | 0.00% | 374,407 |
| 2009-01-23 | 2009-01-21 | 15.802 | 22,554 | +2,506 | 0.00% | 356,407 |
| 2008-10-30 | 2008-10-28 | 9.697 | 20,048 | -2,506 | 0.00% | 194,404 |
| 2008-10-29 | 2008-10-27 | 8.141 | 22,554 | +2,506 | 0.00% | 183,603 |
| 2008-10-14 | 2008-10-10 | 15.084 | 20,048 | -1,670 | 0.00% | 302,406 |
| 2008-10-13 | 2008-10-09 | 17.239 | 21,718 | -4,177 | 0.00% | 374,396 |
| 2008-09-05 | 2008-09-03 | 28.604 | 25,895 | +621 | 0.00% | 740,696 |
| 2008-08-28 | 2008-08-26 | 26.592 | 25,274 | -815 | 0.00% | 672,092 |
| 2008-08-26 | 2008-08-21 | 24.973 | 26,089 | +815 | 0.00% | 651,524 |
| 2008-08-21 | 2008-08-19 | 25.120 | 25,274 | -4,076 | 0.00% | 634,891 |
| 2008-08-12 | 2008-08-08 | 27.868 | 29,350 | +2,446 | 0.00% | 817,922 |
| 2008-08-11 | 2008-08-07 | 29.193 | 26,904 | -1,631 | 0.00% | 785,397 |
| 2008-08-08 | 2008-08-05 | 30.419 | 28,535 | +1,631 | 0.00% | 868,011 |
| 2008-07-28 | 2008-07-24 | 35.571 | 26,904 | -1,631 | 0.00% | 956,996 |
| 2008-06-20 | 2008-06-18 | 31.695 | 28,535 | +1,631 | 0.00% | 904,411 |
| 2008-05-20 | 2008-05-16 | 35.914 | 26,904 | -815 | 0.00% | 966,236 |
| 2008-05-14 | 2008-05-09 | 37.141 | 27,719 | -816 | 0.00% | 1,029,506 |
| 2008-05-09 | 2008-05-07 | 36.503 | 28,535 | -8,968 | 0.00% | 1,041,613 |
| 2008-05-08 | 2008-05-06 | 38.370 | 37,503 | +10,599 | 0.00% | 1,438,989 |
| 2008-05-07 | 2008-05-05 | 37.001 | 26,904 | +6,386 | 0.00% | 995,486 |
| 2008-04-16 | 2008-04-14 | 34.923 | 20,518 | +1,578 | 0.00% | 716,555 |
| 2008-03-20 | 2008-03-18 | 32.440 | 18,940 | -1,578 | 0.00% | 614,406 |
| 2008-03-19 | 2008-03-17 | 32.389 | 20,518 | +1,578 | 0.00% | 664,556 |
| 2007-12-10 | 2007-12-06 | 57.276 | 18,940 | -789 | 0.00% | 1,084,811 |
| 2007-11-09 | 2007-11-07 | 56.643 | 19,729 | +789 | 0.00% | 1,117,502 |
| 2007-11-05 | 2007-11-01 | 60.824 | 18,940 | -25,253 | 0.00% | 1,152,011 |
| 2007-10-31 | 2007-10-29 | 64.499 | 44,193 | -789 | 0.00% | 2,850,407 |
| 2007-10-30 | 2007-10-26 | 62.725 | 44,982 | +27,621 | 0.01% | 2,821,496 |
| 2007-10-09 | 2007-10-05 | 63.739 | 17,361 | -39,458 | 0.00% | 1,106,568 |
| 2007-10-08 | 2007-10-04 | 61.331 | 56,819 | +39,458 | 0.01% | 3,484,773 |
| 2007-10-03 | 2007-09-28 | 62.345 | 17,361 | +3,945 | 0.00% | 1,082,369 |
| 2007-09-19 | 2007-09-17 | 60.191 | 13,416 | -2,367 | 0.00% | 807,518 |
| 2007-09-17 | 2007-09-13 | 59.430 | 15,783 | -789 | 0.00% | 937,989 |
| 2007-09-14 | 2007-09-12 | 58.923 | 16,572 | +2,367 | 0.00% | 976,480 |
| 2007-09-11 | 2007-09-07 | 56.896 | 14,205 | -1,578 | 0.00% | 808,208 |
| 2007-09-10 | 2007-09-06 | 55.756 | 15,783 | -789 | 0.00% | 879,990 |
| 2007-09-06 | 2007-09-04 | 56.516 | 16,572 | -595 | 0.00% | 936,586 |
| 2007-08-31 | 2007-08-29 | 53.953 | 17,167 | +781 | 0.00% | 926,213 |
| 2007-08-30 | 2007-08-28 | 55.235 | 16,386 | +2,340 | 0.00% | 905,075 |
| 2007-08-22 | 2007-08-20 | 46.802 | 14,046 | +781 | 0.00% | 657,382 |
| 2007-07-26 | 2007-07-24 | 53.953 | 13,265 | -781 | 0.00% | 715,688 |
| 2007-06-26 | 2007-06-22 | 53.184 | 14,046 | 0.00% | 747,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy