History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 64,497 | +0 | 0.00% | 364,408 |
| 2025-10-13 | 2025-10-09 | 5.660 | 64,497 | +0 | 0.00% | 365,053 |
| 2025-10-10 | 2025-10-08 | 5.560 | 64,497 | +0 | 0.00% | 358,603 |
| 2025-10-09 | 2025-10-06 | 5.640 | 64,497 | +0 | 0.00% | 363,763 |
| 2025-10-08 | 2025-10-03 | 5.730 | 64,497 | +0 | 0.00% | 369,568 |
| 2025-10-06 | 2025-10-02 | 5.700 | 64,497 | +0 | 0.00% | 367,633 |
| 2025-10-03 | 2025-09-30 | 5.690 | 64,497 | +0 | 0.00% | 366,988 |
| 2025-10-02 | 2025-09-29 | 5.580 | 64,497 | +0 | 0.00% | 359,893 |
| 2025-09-30 | 2025-09-26 | 5.560 | 64,497 | +0 | 0.00% | 358,603 |
| 2025-09-29 | 2025-09-25 | 5.510 | 64,497 | +0 | 0.00% | 355,378 |
| 2025-09-26 | 2025-09-24 | 5.620 | 64,497 | +0 | 0.00% | 362,473 |
| 2025-09-25 | 2025-09-23 | 5.680 | 64,497 | +0 | 0.00% | 366,343 |
| 2025-09-24 | 2025-09-22 | 5.610 | 64,497 | +0 | 0.00% | 361,828 |
| 2025-09-23 | 2025-09-19 | 5.680 | 64,497 | +0 | 0.00% | 366,343 |
| 2025-09-22 | 2025-09-18 | 5.610 | 64,497 | +0 | 0.00% | 361,828 |
| 2025-09-19 | 2025-09-17 | 5.680 | 64,497 | +0 | 0.00% | 366,343 |
| 2025-09-18 | 2025-09-16 | 5.680 | 64,497 | +0 | 0.00% | 366,343 |
| 2025-09-17 | 2025-09-15 | 5.570 | 64,497 | +0 | 0.00% | 359,248 |
| 2025-09-16 | 2025-09-12 | 5.560 | 64,497 | +0 | 0.00% | 358,603 |
| 2025-09-15 | 2025-09-11 | 5.590 | 64,497 | +0 | 0.00% | 360,538 |
| 2025-09-12 | 2025-09-10 | 5.600 | 64,497 | +0 | 0.00% | 361,183 |
| 2025-09-11 | 2025-09-09 | 5.805 | 64,497 | +0 | 0.00% | 374,415 |
| 2025-09-10 | 2025-09-08 | 5.805 | 64,497 | +1,724 | 0.00% | 374,415 |
| 2025-09-09 | 2025-09-05 | 5.774 | 62,773 | +0 | 0.00% | 362,472 |
| 2025-09-08 | 2025-09-04 | 5.692 | 62,773 | +0 | 0.00% | 357,312 |
| 2025-09-05 | 2025-09-03 | 5.723 | 62,773 | +0 | 0.00% | 359,247 |
| 2025-09-04 | 2025-09-02 | 5.713 | 62,773 | +0 | 0.00% | 358,602 |
| 2025-09-03 | 2025-09-01 | 5.764 | 62,773 | +0 | 0.00% | 361,827 |
| 2025-09-02 | 2025-08-29 | 5.795 | 62,773 | +0 | 0.00% | 363,761 |
| 2025-09-01 | 2025-08-28 | 5.682 | 62,773 | +0 | 0.00% | 356,667 |
| 2025-08-29 | 2025-08-27 | 5.723 | 62,773 | +0 | 0.00% | 359,247 |
| 2025-08-28 | 2025-08-26 | 5.815 | 62,773 | +0 | 0.00% | 365,051 |
| 2025-08-27 | 2025-08-25 | 5.846 | 62,773 | +0 | 0.00% | 366,986 |
| 2025-08-26 | 2025-08-22 | 5.836 | 62,773 | +0 | 0.00% | 366,341 |
| 2025-08-25 | 2025-08-21 | 5.836 | 62,773 | +0 | 0.00% | 366,341 |
| 2025-08-22 | 2025-08-20 | 5.826 | 62,773 | +0 | 0.00% | 365,696 |
| 2025-08-21 | 2025-08-19 | 5.867 | 62,773 | +0 | 0.00% | 368,276 |
| 2025-08-20 | 2025-08-18 | 5.898 | 62,773 | +0 | 0.00% | 370,211 |
| 2025-08-19 | 2025-08-15 | 5.908 | 62,773 | +0 | 0.00% | 370,856 |
| 2025-08-18 | 2025-08-14 | 5.898 | 62,773 | +0 | 0.00% | 370,211 |
| 2025-08-15 | 2025-08-13 | 5.805 | 62,773 | +0 | 0.00% | 364,406 |
| 2025-08-14 | 2025-08-12 | 5.836 | 62,773 | +0 | 0.00% | 366,341 |
| 2025-08-13 | 2025-08-11 | 5.764 | 62,773 | +0 | 0.00% | 361,827 |
| 2025-08-12 | 2025-08-08 | 5.805 | 62,773 | +0 | 0.00% | 364,406 |
| 2025-08-11 | 2025-08-07 | 5.641 | 62,773 | +0 | 0.00% | 354,087 |
| 2025-08-08 | 2025-08-06 | 5.559 | 62,773 | +0 | 0.00% | 348,927 |
| 2025-08-07 | 2025-08-05 | 5.559 | 62,773 | +0 | 0.00% | 348,927 |
| 2025-08-06 | 2025-08-04 | 5.497 | 62,773 | +0 | 0.00% | 345,057 |
| 2025-08-05 | 2025-08-01 | 5.579 | 62,773 | +0 | 0.00% | 350,217 |
| 2025-08-04 | 2025-07-31 | 5.651 | 62,773 | +0 | 0.00% | 354,732 |
| 2025-08-01 | 2025-07-30 | 5.713 | 62,773 | +0 | 0.00% | 358,602 |
| 2025-07-31 | 2025-07-29 | 5.805 | 62,773 | +0 | 0.00% | 364,406 |
| 2025-07-30 | 2025-07-28 | 5.908 | 62,773 | +0 | 0.00% | 370,856 |
| 2025-07-29 | 2025-07-25 | 6.637 | 62,773 | +0 | 0.00% | 416,649 |
| 2025-07-28 | 2025-07-24 | 6.072 | 62,773 | +0 | 0.00% | 381,176 |
| 2025-07-25 | 2025-07-23 | 5.928 | 62,773 | +0 | 0.00% | 372,146 |
| 2025-07-24 | 2025-07-22 | 5.641 | 62,773 | +0 | 0.00% | 354,087 |
| 2025-07-23 | 2025-07-21 | 5.589 | 62,773 | +0 | 0.00% | 350,862 |
| 2025-07-22 | 2025-07-18 | 5.487 | 62,773 | +0 | 0.00% | 344,412 |
| 2025-07-21 | 2025-07-17 | 5.476 | 62,773 | +0 | 0.00% | 343,768 |
| 2025-07-18 | 2025-07-16 | 5.641 | 62,773 | +0 | 0.00% | 354,087 |
| 2025-07-17 | 2025-07-15 | 5.672 | 62,773 | +0 | 0.00% | 356,022 |
| 2025-07-16 | 2025-07-14 | 5.661 | 62,773 | +0 | 0.00% | 355,377 |
| 2025-07-15 | 2025-07-11 | 5.600 | 62,773 | +0 | 0.00% | 351,507 |
| 2025-07-14 | 2025-07-10 | 5.600 | 62,773 | +0 | 0.00% | 351,507 |
| 2025-07-11 | 2025-07-09 | 5.569 | 62,773 | +0 | 0.00% | 349,572 |
| 2025-07-10 | 2025-07-08 | 5.538 | 62,773 | +0 | 0.00% | 347,637 |
| 2025-07-09 | 2025-07-07 | 5.528 | 62,773 | +0 | 0.00% | 346,992 |
| 2025-07-08 | 2025-07-04 | 5.476 | 62,773 | +0 | 0.00% | 343,768 |
| 2025-07-07 | 2025-07-03 | 5.487 | 62,773 | +0 | 0.00% | 344,412 |
| 2025-07-04 | 2025-07-02 | 5.404 | 62,773 | +0 | 0.00% | 339,253 |
| 2025-07-03 | 2025-06-30 | 5.343 | 62,773 | +0 | 0.00% | 335,383 |
| 2025-07-02 | 2025-06-27 | 5.363 | 62,773 | +0 | 0.00% | 336,673 |
| 2025-06-30 | 2025-06-26 | 5.363 | 62,773 | +0 | 0.00% | 336,673 |
| 2025-06-27 | 2025-06-25 | 5.404 | 62,773 | +0 | 0.00% | 339,253 |
| 2025-06-26 | 2025-06-24 | 5.363 | 62,773 | +0 | 0.00% | 336,673 |
| 2025-06-25 | 2025-06-23 | 5.374 | 62,773 | +0 | 0.00% | 337,318 |
| 2025-06-24 | 2025-06-20 | 5.261 | 62,773 | +0 | 0.00% | 330,223 |
| 2025-06-23 | 2025-06-19 | 5.086 | 62,773 | +0 | 0.00% | 319,259 |
| 2025-06-20 | 2025-06-18 | 5.209 | 62,773 | +0 | 0.00% | 326,998 |
| 2025-06-19 | 2025-06-17 | 5.127 | 62,773 | +0 | 0.00% | 321,839 |
| 2025-06-18 | 2025-06-16 | 5.086 | 62,773 | +0 | 0.00% | 319,259 |
| 2025-06-17 | 2025-06-13 | 5.096 | 62,773 | +0 | 0.00% | 319,904 |
| 2025-06-16 | 2025-06-12 | 5.035 | 62,773 | -5,840 | 0.00% | 316,034 |
| 2025-06-12 | 2025-06-10 | 4.870 | 68,613 | +484 | 0.00% | 334,156 |
| 2025-04-08 | 2025-04-03 | 4.511 | 68,129 | -3,893 | 0.00% | 307,299 |
| 2025-04-03 | 2025-04-01 | 4.864 | 72,022 | +2,190 | 0.00% | 350,310 |
| 2025-02-27 | 2025-02-25 | 4.684 | 69,832 | +13,211 | 0.00% | 327,078 |
| 2025-02-11 | 2025-02-07 | 4.758 | 56,621 | -614 | 0.00% | 269,401 |
| 2025-01-21 | 2025-01-17 | 4.811 | 57,235 | -1,888 | 0.00% | 275,355 |
| 2025-01-02 | 2024-12-27 | 4.864 | 59,123 | -9,436 | 0.00% | 287,571 |
| 2024-12-18 | 2024-12-16 | 4.800 | 68,559 | +5,662 | 0.00% | 329,108 |
| 2024-11-21 | 2024-11-19 | 4.631 | 62,897 | +285 | 0.00% | 291,264 |
| 2024-09-19 | 2024-09-16 | 4.440 | 62,612 | +1,887 | 0.00% | 278,001 |
| 2024-09-11 | 2024-09-09 | 4.734 | 60,725 | +1,735 | 0.00% | 287,489 |
| 2024-06-26 | 2024-06-24 | 5.934 | 58,990 | +320 | 0.00% | 350,059 |
| 2024-05-24 | 2024-05-22 | 5.869 | 58,670 | -5,500 | 0.00% | 344,320 |
| 2024-05-22 | 2024-05-20 | 5.869 | 64,170 | +5,500 | 0.00% | 376,599 |
| 2024-05-14 | 2024-05-10 | 5.662 | 58,670 | -12,834 | 0.00% | 332,160 |
| 2024-05-10 | 2024-05-08 | 5.509 | 71,504 | +7,334 | 0.00% | 393,900 |
| 2024-05-09 | 2024-05-07 | 5.509 | 64,170 | +5,500 | 0.00% | 353,499 |
| 2024-04-15 | 2024-04-11 | 5.326 | 58,670 | +1,952 | 0.00% | 312,474 |
| 2024-04-10 | 2024-04-08 | 5.224 | 56,718 | +1,772 | 0.00% | 296,318 |
| 2023-09-11 | 2023-09-06 | 5.464 | 54,946 | +1,617 | 0.00% | 300,238 |
| 2023-04-24 | 2023-04-20 | 5.836 | 53,329 | +1,721 | 0.00% | 311,243 |
| 2023-04-14 | 2023-04-12 | 5.928 | 51,608 | +1,199 | 0.00% | 305,910 |
| 2022-10-20 | 2022-10-18 | 5.071 | 50,409 | -7,061 | 0.00% | 255,602 |
| 2022-09-13 | 2022-09-08 | 6.333 | 57,470 | +1,839 | 0.00% | 363,929 |
| 2022-05-20 | 2022-05-18 | 7.058 | 55,631 | -8,133 | 0.00% | 392,642 |
| 2022-04-25 | 2022-04-21 | 6.935 | 63,764 | +8,133 | 0.00% | 442,204 |
| 2022-04-13 | 2022-04-11 | 7.790 | 55,631 | +1,540 | 0.00% | 433,371 |
| 2021-10-25 | 2021-10-21 | 8.233 | 54,091 | -6,326 | 0.00% | 445,316 |
| 2021-10-21 | 2021-10-19 | 8.132 | 60,417 | -1,582 | 0.00% | 491,284 |
| 2021-10-20 | 2021-10-18 | 8.030 | 61,999 | +6,326 | 0.00% | 497,875 |
| 2021-09-08 | 2021-09-06 | 8.242 | 55,673 | +1,427 | 0.00% | 458,833 |
| 2021-09-06 | 2021-09-02 | 8.268 | 54,246 | +1,541 | 0.00% | 448,480 |
| 2021-08-02 | 2021-07-29 | 7.281 | 52,705 | +1,541 | 0.00% | 383,752 |
| 2021-07-19 | 2021-07-15 | 8.086 | 51,164 | -1,541 | 0.00% | 413,703 |
| 2021-07-14 | 2021-07-12 | 7.904 | 52,705 | -3,082 | 0.00% | 416,586 |
| 2021-07-02 | 2021-06-29 | 7.865 | 55,787 | +3,082 | 0.00% | 438,775 |
| 2021-06-17 | 2021-06-15 | 8.151 | 52,705 | -6,164 | 0.00% | 429,583 |
| 2021-06-16 | 2021-06-11 | 8.410 | 58,869 | +4,623 | 0.00% | 495,105 |
| 2021-06-11 | 2021-06-09 | 8.047 | 54,246 | +6,164 | 0.00% | 436,511 |
| 2021-06-10 | 2021-06-08 | 8.177 | 48,082 | +7,705 | 0.00% | 393,151 |
| 2021-04-15 | 2021-04-13 | 8.551 | 40,377 | +1,094 | 0.00% | 345,267 |
| 2021-03-04 | 2021-03-02 | 8.511 | 39,283 | -1,500 | 0.00% | 334,340 |
| 2021-02-03 | 2021-02-01 | 7.631 | 40,783 | +1,500 | 0.00% | 311,199 |
| 2020-10-23 | 2020-10-21 | 6.510 | 39,283 | +223 | 0.00% | 255,734 |
| 2020-10-15 | 2020-10-12 | 6.363 | 39,060 | -1,499 | 0.00% | 248,550 |
| 2020-10-08 | 2020-10-06 | 6.537 | 40,559 | -5,997 | 0.00% | 265,122 |
| 2020-09-10 | 2020-09-08 | 6.627 | 46,556 | +1,571 | 0.00% | 308,527 |
| 2020-09-03 | 2020-09-01 | 6.102 | 44,985 | -1,448 | 0.00% | 274,515 |
| 2020-07-29 | 2020-07-27 | 5.688 | 46,433 | +1,448 | 0.00% | 264,119 |
| 2020-07-22 | 2020-07-20 | 5.854 | 44,985 | -1,448 | 0.00% | 263,336 |
| 2020-07-21 | 2020-07-17 | 5.688 | 46,433 | +1,448 | 0.00% | 264,119 |
| 2020-07-17 | 2020-07-15 | 5.799 | 44,985 | +231 | 0.00% | 260,851 |
| 2020-07-15 | 2020-07-13 | 5.799 | 44,754 | +1,449 | 0.00% | 259,512 |
| 2020-06-15 | 2020-06-11 | 5.923 | 43,305 | -7,243 | 0.00% | 256,491 |
| 2020-06-09 | 2020-06-05 | 5.937 | 50,548 | +7,243 | 0.00% | 300,088 |
| 2020-05-25 | 2020-05-21 | 5.840 | 43,305 | +1,743 | 0.00% | 252,921 |
| 2019-11-12 | 2019-11-08 | 9.365 | 41,562 | +8,342 | 0.00% | 389,223 |
| 2019-10-25 | 2019-10-23 | 8.905 | 33,220 | +121 | 0.00% | 295,809 |
| 2019-09-12 | 2019-09-10 | 9.812 | 33,099 | +732 | 0.00% | 324,771 |
| 2019-07-22 | 2019-07-18 | 10.798 | 32,367 | +1,360 | 0.00% | 349,490 |
| 2019-07-19 | 2019-07-17 | 10.989 | 31,007 | +107 | 0.00% | 340,735 |
| 2019-05-27 | 2019-05-23 | 10.764 | 30,900 | +665 | 0.00% | 332,618 |
| 2018-09-10 | 2018-09-06 | 12.145 | 30,235 | +668 | 0.00% | 367,210 |
| 2018-08-13 | 2018-08-09 | 11.730 | 29,567 | +4,849 | 0.00% | 346,824 |
| 2018-05-21 | 2018-05-17 | 11.057 | 24,718 | +454 | 0.00% | 273,299 |
| 2018-01-31 | 2018-01-29 | 13.155 | 24,264 | -1,277 | 0.00% | 319,199 |
| 2017-11-24 | 2017-11-22 | 12.685 | 25,541 | +1,277 | 0.00% | 323,998 |
| 2017-10-25 | 2017-10-23 | 14.111 | 24,264 | -1,277 | 0.00% | 342,379 |
| 2017-10-17 | 2017-10-13 | 13.985 | 25,541 | +1,277 | 0.00% | 357,198 |
| 2017-09-11 | 2017-09-07 | 14.195 | 24,264 | +278 | 0.00% | 344,429 |
| 2017-05-22 | 2017-05-18 | 13.908 | 23,986 | +215 | 0.00% | 333,597 |
| 2016-09-07 | 2016-09-05 | 13.942 | 23,771 | +495 | 0.00% | 331,423 |
| 2016-05-23 | 2016-05-19 | 13.145 | 23,276 | +669 | 0.00% | 305,953 |
| 2016-04-11 | 2016-04-07 | 17.772 | 22,607 | +1,866 | 0.00% | 401,768 |
| 2015-09-08 | 2015-09-04 | 19.010 | 20,741 | +352 | 0.00% | 394,294 |
| 2015-07-08 | 2015-07-06 | 18.619 | 20,389 | +10,731 | 0.00% | 379,622 |
| 2015-07-02 | 2015-06-29 | 19.458 | 9,658 | +5,366 | 0.00% | 187,922 |
| 2015-05-18 | 2015-05-14 | 21.314 | 4,292 | +58 | 0.00% | 91,481 |
| 2014-09-08 | 2014-09-04 | 21.275 | 4,234 | +60 | 0.00% | 90,080 |
| 2014-05-19 | 2014-05-15 | 20.153 | 4,174 | +61 | 0.00% | 84,117 |
| 2013-12-16 | 2013-12-12 | 20.931 | 4,113 | +2,057 | 0.00% | 86,088 |
| 2013-11-01 | 2013-10-30 | 22.331 | 2,056 | -2,057 | 0.00% | 45,913 |
| 2013-10-29 | 2013-10-25 | 20.970 | 4,113 | +2,057 | 0.00% | 86,248 |
| 2013-09-26 | 2013-09-24 | 23.576 | 2,056 | -2,057 | 0.00% | 48,473 |
| 2013-09-10 | 2013-09-06 | 24.386 | 4,113 | +216 | 0.00% | 100,300 |
| 2013-05-27 | 2013-05-23 | 23.176 | 3,897 | +65 | 0.00% | 90,318 |
| 2013-03-19 | 2013-03-15 | 23.636 | 3,832 | +1,916 | 0.00% | 90,571 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,916 | -2,873 | 0.00% | 42,965 |
| 2012-11-19 | 2012-11-15 | 20.775 | 4,789 | +2,873 | 0.00% | 99,492 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,916 | +39 | 0.00% | 40,065 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,877 | -1,876 | 0.00% | 37,849 |
| 2012-05-25 | 2012-05-23 | 19.376 | 3,753 | +1,876 | 0.00% | 72,718 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,877 | +35 | 0.00% | 39,495 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,842 | -2,763 | 0.00% | 39,718 |
| 2011-12-09 | 2011-12-07 | 20.433 | 4,605 | -1,842 | 0.00% | 94,096 |
| 2011-11-14 | 2011-11-10 | 19.825 | 6,447 | +1,842 | 0.00% | 127,814 |
| 2011-11-09 | 2011-11-07 | 21.237 | 4,605 | +2,763 | 0.00% | 97,796 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,842 | -1,842 | 0.00% | 43,118 |
| 2011-09-07 | 2011-09-05 | 21.885 | 3,684 | +1,893 | 0.00% | 80,623 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,791 | -1,791 | 0.00% | 41,515 |
| 2011-08-23 | 2011-08-19 | 22.108 | 3,582 | +1,791 | 0.00% | 79,190 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,791 | -1,791 | 0.00% | 40,875 |
| 2011-06-09 | 2011-06-07 | 32.514 | 3,582 | +1,791 | 0.00% | 116,466 |
| 2011-05-06 | 2011-05-04 | 35.187 | 1,791 | +22 | 0.00% | 63,020 |
| 2010-11-03 | 2010-11-01 | 28.086 | 1,769 | -1,769 | 0.00% | 49,685 |
| 2010-10-20 | 2010-10-18 | 26.323 | 3,538 | -2,653 | 0.00% | 93,129 |
| 2010-10-18 | 2010-10-14 | 26.458 | 6,191 | +1,769 | 0.00% | 163,803 |
| 2010-10-14 | 2010-10-12 | 26.684 | 4,422 | +2,653 | 0.00% | 117,998 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,769 | -2,653 | 0.00% | 48,085 |
| 2010-10-05 | 2010-09-30 | 26.413 | 4,422 | +2,653 | 0.00% | 116,798 |
| 2010-09-21 | 2010-09-17 | 27.363 | 1,769 | -1,769 | 0.00% | 48,405 |
| 2010-09-07 | 2010-09-03 | 24.446 | 3,538 | +82 | 0.00% | 86,489 |
| 2010-09-03 | 2010-09-01 | 24.122 | 3,456 | -4,320 | 0.00% | 83,365 |
| 2010-08-30 | 2010-08-26 | 23.288 | 7,776 | +4,320 | 0.00% | 181,090 |
| 2010-08-18 | 2010-08-16 | 23.844 | 3,456 | -4,320 | 0.00% | 82,405 |
| 2010-08-16 | 2010-08-12 | 22.941 | 7,776 | +4,320 | 0.00% | 178,390 |
| 2010-07-27 | 2010-07-23 | 24.122 | 3,456 | -4,320 | 0.00% | 83,365 |
| 2010-07-26 | 2010-07-22 | 23.126 | 7,776 | -4,319 | 0.00% | 179,830 |
| 2010-07-23 | 2010-07-21 | 22.918 | 12,095 | -6,912 | 0.00% | 277,192 |
| 2010-07-21 | 2010-07-19 | 21.760 | 19,007 | +4,320 | 0.00% | 413,601 |
| 2010-05-24 | 2010-05-19 | 21.228 | 14,687 | +2,592 | 0.00% | 311,776 |
| 2010-05-19 | 2010-05-17 | 21.923 | 12,095 | +4,319 | 0.00% | 265,153 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | +71 | 0.00% | 176,765 |
| 2010-05-10 | 2010-05-06 | 22.498 | 7,705 | +1,713 | 0.00% | 173,350 |
| 2010-05-07 | 2010-05-05 | 22.779 | 5,992 | +2,568 | 0.00% | 136,490 |
| 2010-02-09 | 2010-02-05 | 25.652 | 3,424 | +1,712 | 0.00% | 87,834 |
| 2010-01-13 | 2010-01-11 | 29.157 | 1,712 | -1,712 | 0.00% | 49,917 |
| 2009-11-12 | 2009-11-10 | 25.793 | 3,424 | +1,712 | 0.00% | 88,314 |
| 2009-09-08 | 2009-09-04 | 28.364 | 1,712 | +20 | 0.00% | 48,560 |
| 2009-05-20 | 2009-05-18 | 18.843 | 1,692 | +21 | 0.00% | 31,883 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,671 | +40 | 0.00% | 47,797 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,631 | +53 | 0.00% | 60,349 |
| 2008-03-12 | 2008-03-10 | 39.181 | 1,578 | -1,579 | 0.00% | 61,828 |
| 2008-02-18 | 2008-02-14 | 42.526 | 3,157 | -789 | 0.00% | 134,255 |
| 2008-02-12 | 2008-02-06 | 38.877 | 3,946 | +789 | 0.00% | 153,408 |
| 2007-11-06 | 2007-11-02 | 58.290 | 3,157 | +790 | 0.00% | 184,021 |
| 2007-11-02 | 2007-10-31 | 60.698 | 2,367 | +789 | 0.00% | 143,671 |
| 2007-10-10 | 2007-10-08 | 62.598 | 1,578 | +1,578 | 0.00% | 98,780 |
| 2007-09-07 | 2007-09-05 | 56.901 | 0 | -1,578 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | +17 | 0.00% | 89,183 |
| 2007-08-29 | 2007-08-27 | 52.031 | 1,561 | +1,561 | 0.00% | 81,220 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy