History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 927,179 | +0 | 0.02% | 5,238,561 |
| 2025-10-13 | 2025-10-09 | 5.660 | 927,179 | +0 | 0.02% | 5,247,833 |
| 2025-10-10 | 2025-10-08 | 5.560 | 927,179 | +0 | 0.02% | 5,155,115 |
| 2025-10-09 | 2025-10-06 | 5.640 | 927,179 | +0 | 0.02% | 5,229,290 |
| 2025-10-08 | 2025-10-03 | 5.730 | 927,179 | +0 | 0.02% | 5,312,736 |
| 2025-10-06 | 2025-10-02 | 5.700 | 927,179 | +0 | 0.02% | 5,284,920 |
| 2025-10-03 | 2025-09-30 | 5.690 | 927,179 | +0 | 0.02% | 5,275,649 |
| 2025-10-02 | 2025-09-29 | 5.580 | 927,179 | +0 | 0.02% | 5,173,659 |
| 2025-09-30 | 2025-09-26 | 5.560 | 927,179 | +0 | 0.02% | 5,155,115 |
| 2025-09-29 | 2025-09-25 | 5.510 | 927,179 | +0 | 0.02% | 5,108,756 |
| 2025-09-26 | 2025-09-24 | 5.620 | 927,179 | -14,000 | 0.02% | 5,210,746 |
| 2025-09-19 | 2025-09-17 | 5.680 | 941,179 | -6,000 | 0.02% | 5,345,897 |
| 2025-09-11 | 2025-09-09 | 5.805 | 947,179 | -4,000 | 0.02% | 5,498,513 |
| 2025-09-10 | 2025-09-08 | 5.805 | 951,179 | +25,421 | 0.02% | 5,521,733 |
| 2025-09-03 | 2025-09-01 | 5.764 | 925,758 | +1,946 | 0.02% | 5,336,114 |
| 2025-08-22 | 2025-08-20 | 5.826 | 923,812 | -1,946 | 0.02% | 5,381,847 |
| 2025-08-18 | 2025-08-14 | 5.898 | 925,758 | +1,946 | 0.02% | 5,459,767 |
| 2025-08-12 | 2025-08-08 | 5.805 | 923,812 | +1,947 | 0.02% | 5,362,864 |
| 2025-07-30 | 2025-07-28 | 5.908 | 921,865 | -42,824 | 0.02% | 5,446,279 |
| 2025-07-29 | 2025-07-25 | 6.637 | 964,689 | +42,824 | 0.03% | 6,403,016 |
| 2025-07-28 | 2025-07-24 | 6.072 | 921,865 | -13,626 | 0.02% | 5,597,828 |
| 2025-07-25 | 2025-07-23 | 5.928 | 935,491 | +21,412 | 0.02% | 5,546,004 |
| 2025-06-24 | 2025-06-20 | 5.261 | 914,079 | -33,091 | 0.02% | 4,808,597 |
| 2025-06-17 | 2025-06-13 | 5.096 | 947,170 | -35,038 | 0.03% | 4,826,967 |
| 2025-06-16 | 2025-06-12 | 5.035 | 982,208 | +15,572 | 0.03% | 4,944,977 |
| 2025-06-12 | 2025-06-10 | 4.870 | 966,636 | +26,088 | 0.03% | 4,707,670 |
| 2025-05-19 | 2025-05-15 | 4.716 | 940,548 | +5,840 | 0.03% | 4,435,661 |
| 2025-04-15 | 2025-04-11 | 4.130 | 934,708 | +3,893 | 0.03% | 3,860,706 |
| 2025-04-09 | 2025-04-07 | 3.956 | 930,815 | +19,465 | 0.03% | 3,682,043 |
| 2025-04-03 | 2025-04-01 | 4.864 | 911,350 | +27,712 | 0.02% | 4,432,748 |
| 2025-03-20 | 2025-03-18 | 5.309 | 883,638 | -13,212 | 0.02% | 4,691,236 |
| 2025-03-19 | 2025-03-17 | 4.991 | 896,850 | -1,887 | 0.03% | 4,476,266 |
| 2025-03-10 | 2025-03-06 | 4.843 | 898,737 | -9,437 | 0.03% | 4,352,352 |
| 2025-03-06 | 2025-03-04 | 4.610 | 908,174 | -9,437 | 0.03% | 4,186,331 |
| 2025-03-05 | 2025-03-03 | 4.599 | 917,611 | +3,775 | 0.03% | 4,220,108 |
| 2025-02-27 | 2025-02-25 | 4.684 | 913,836 | +9,437 | 0.03% | 4,280,216 |
| 2025-02-07 | 2025-02-05 | 4.716 | 904,399 | +3,774 | 0.03% | 4,264,767 |
| 2025-01-14 | 2025-01-10 | 4.641 | 900,625 | -1,887 | 0.03% | 4,180,164 |
| 2024-12-18 | 2024-12-16 | 4.800 | 902,512 | +1,887 | 0.03% | 4,332,378 |
| 2024-11-21 | 2024-11-19 | 4.631 | 900,625 | +19,948 | 0.03% | 4,170,620 |
| 2024-11-12 | 2024-11-08 | 4.673 | 880,677 | +16,986 | 0.03% | 4,115,574 |
| 2024-10-31 | 2024-10-29 | 4.896 | 863,691 | +9,437 | 0.02% | 4,228,395 |
| 2024-10-10 | 2024-10-08 | 5.097 | 854,254 | +1,887 | 0.02% | 4,354,189 |
| 2024-10-09 | 2024-10-07 | 5.404 | 852,367 | +7,550 | 0.02% | 4,606,510 |
| 2024-09-25 | 2024-09-23 | 4.673 | 844,817 | -5,662 | 0.02% | 3,947,993 |
| 2024-09-17 | 2024-09-13 | 4.482 | 850,479 | -1,888 | 0.02% | 3,812,231 |
| 2024-09-13 | 2024-09-11 | 4.387 | 852,367 | +1,888 | 0.02% | 3,739,402 |
| 2024-09-11 | 2024-09-09 | 4.734 | 850,479 | +24,299 | 0.02% | 4,026,407 |
| 2024-08-27 | 2024-08-23 | 5.138 | 826,180 | +1,833 | 0.02% | 4,244,826 |
| 2024-07-19 | 2024-07-17 | 5.203 | 824,347 | +22,002 | 0.02% | 4,289,363 |
| 2024-07-02 | 2024-06-27 | 5.749 | 802,345 | -9,168 | 0.02% | 4,612,497 |
| 2024-06-28 | 2024-06-26 | 5.945 | 811,513 | +9,168 | 0.02% | 4,824,544 |
| 2024-06-19 | 2024-06-17 | 5.891 | 802,345 | +22,414 | 0.02% | 4,726,278 |
| 2024-06-13 | 2024-06-11 | 5.727 | 779,931 | -1,833 | 0.02% | 4,466,628 |
| 2024-06-11 | 2024-06-06 | 6.349 | 781,764 | +1,833 | 0.02% | 4,963,214 |
| 2024-05-29 | 2024-05-27 | 6.196 | 779,931 | -18,334 | 0.02% | 4,832,466 |
| 2024-05-27 | 2024-05-23 | 5.858 | 798,265 | +1,833 | 0.02% | 4,676,120 |
| 2024-05-22 | 2024-05-20 | 5.869 | 796,432 | -1,833 | 0.02% | 4,674,071 |
| 2024-05-21 | 2024-05-17 | 5.694 | 798,265 | +18,334 | 0.02% | 4,545,503 |
| 2024-05-07 | 2024-05-03 | 5.291 | 779,931 | -11,000 | 0.02% | 4,126,314 |
| 2024-05-03 | 2024-04-30 | 5.258 | 790,931 | +11,000 | 0.02% | 4,158,627 |
| 2024-05-02 | 2024-04-29 | 5.062 | 779,931 | +1,834 | 0.02% | 3,947,649 |
| 2024-04-24 | 2024-04-22 | 4.963 | 778,097 | +7,333 | 0.02% | 3,861,975 |
| 2024-04-15 | 2024-04-11 | 5.326 | 770,764 | +25,637 | 0.02% | 4,105,054 |
| 2024-04-10 | 2024-04-08 | 5.224 | 745,127 | +1,773 | 0.02% | 3,892,842 |
| 2024-03-13 | 2024-03-11 | 5.044 | 743,354 | +1,772 | 0.02% | 3,749,373 |
| 2023-12-19 | 2023-12-15 | 6.240 | 741,582 | -3,545 | 0.02% | 4,627,429 |
| 2023-12-08 | 2023-12-06 | 6.184 | 745,127 | +3,545 | 0.02% | 4,607,510 |
| 2023-11-23 | 2023-11-21 | 5.777 | 741,582 | +17,354 | 0.02% | 4,284,346 |
| 2023-11-14 | 2023-11-10 | 5.315 | 724,228 | +5,317 | 0.02% | 3,849,033 |
| 2023-11-13 | 2023-11-09 | 5.315 | 718,911 | +7,090 | 0.02% | 3,820,775 |
| 2023-09-27 | 2023-09-25 | 5.608 | 711,821 | -7,090 | 0.02% | 3,991,927 |
| 2023-09-11 | 2023-09-06 | 5.464 | 718,911 | +16,002 | 0.02% | 3,928,301 |
| 2023-09-07 | 2023-09-05 | 5.639 | 702,909 | -5,161 | 0.02% | 3,963,443 |
| 2023-08-22 | 2023-08-18 | 5.185 | 708,070 | -1,720 | 0.02% | 3,671,494 |
| 2023-08-08 | 2023-08-04 | 5.639 | 709,790 | -15,483 | 0.02% | 4,002,243 |
| 2023-08-02 | 2023-07-31 | 5.720 | 725,273 | -102 | 0.02% | 4,148,570 |
| 2023-06-21 | 2023-06-19 | 5.755 | 725,375 | +13,283 | 0.02% | 4,174,453 |
| 2023-06-07 | 2023-06-05 | 5.743 | 712,092 | -3,441 | 0.02% | 4,089,732 |
| 2023-05-24 | 2023-05-22 | 6.080 | 715,533 | -3,440 | 0.02% | 4,350,740 |
| 2023-05-22 | 2023-05-18 | 6.371 | 718,973 | -1,720 | 0.02% | 4,580,627 |
| 2023-05-19 | 2023-05-17 | 6.476 | 720,693 | +5,160 | 0.02% | 4,666,995 |
| 2023-05-16 | 2023-05-12 | 6.615 | 715,533 | -18,923 | 0.02% | 4,733,406 |
| 2023-05-12 | 2023-05-10 | 6.848 | 734,456 | -5,160 | 0.02% | 5,029,362 |
| 2023-04-27 | 2023-04-25 | 5.604 | 739,616 | +3,440 | 0.02% | 4,144,624 |
| 2023-04-17 | 2023-04-13 | 5.939 | 736,176 | +1,720 | 0.02% | 4,372,492 |
| 2023-04-14 | 2023-04-12 | 5.928 | 734,456 | +20,435 | 0.02% | 4,353,534 |
| 2023-02-13 | 2023-02-09 | 6.832 | 714,021 | +3,360 | 0.02% | 4,878,314 |
| 2023-01-31 | 2023-01-27 | 7.618 | 710,661 | -3,360 | 0.02% | 5,413,639 |
| 2022-12-30 | 2022-12-28 | 7.392 | 714,021 | -3,361 | 0.02% | 5,277,757 |
| 2022-11-11 | 2022-11-09 | 5.904 | 717,382 | -5,041 | 0.03% | 4,235,249 |
| 2022-11-10 | 2022-11-08 | 5.832 | 722,423 | +5,041 | 0.03% | 4,213,417 |
| 2022-11-09 | 2022-11-07 | 5.844 | 717,382 | -1,680 | 0.03% | 4,192,555 |
| 2022-11-08 | 2022-11-04 | 5.630 | 719,062 | +1,680 | 0.03% | 4,048,315 |
| 2022-10-11 | 2022-10-07 | 5.309 | 717,382 | -18,483 | 0.03% | 3,808,309 |
| 2022-09-13 | 2022-09-08 | 6.333 | 735,865 | +23,542 | 0.03% | 4,659,866 |
| 2022-08-15 | 2022-08-11 | 6.234 | 712,323 | -1,627 | 0.03% | 4,440,716 |
| 2022-08-12 | 2022-08-10 | 5.853 | 713,950 | +1,627 | 0.03% | 4,178,715 |
| 2022-07-26 | 2022-07-22 | 7.033 | 712,323 | +3,253 | 0.03% | 5,010,038 |
| 2022-07-22 | 2022-07-20 | 7.033 | 709,070 | -3,253 | 0.03% | 4,987,159 |
| 2022-07-15 | 2022-07-13 | 6.787 | 712,323 | +3,253 | 0.03% | 4,834,862 |
| 2022-07-08 | 2022-07-06 | 6.960 | 709,070 | +1,626 | 0.03% | 4,934,846 |
| 2022-07-06 | 2022-07-04 | 7.046 | 707,444 | -1,626 | 0.03% | 4,984,421 |
| 2022-06-15 | 2022-06-13 | 7.378 | 709,070 | +1,626 | 0.03% | 5,231,285 |
| 2022-05-31 | 2022-05-27 | 7.156 | 707,444 | +195 | 0.03% | 5,062,710 |
| 2022-05-20 | 2022-05-18 | 7.058 | 707,249 | +1,626 | 0.03% | 4,991,744 |
| 2022-04-29 | 2022-04-27 | 6.726 | 705,623 | -6,506 | 0.03% | 4,746,004 |
| 2022-04-28 | 2022-04-26 | 6.615 | 712,129 | +1,627 | 0.03% | 4,710,955 |
| 2022-04-25 | 2022-04-21 | 6.935 | 710,502 | -1,627 | 0.03% | 4,927,339 |
| 2022-04-14 | 2022-04-12 | 7.765 | 712,129 | +1,627 | 0.03% | 5,529,541 |
| 2022-04-13 | 2022-04-11 | 7.790 | 710,502 | +19,672 | 0.03% | 5,534,879 |
| 2022-04-06 | 2022-04-01 | 8.018 | 690,830 | +3,163 | 0.03% | 5,538,887 |
| 2022-04-04 | 2022-03-31 | 7.714 | 687,667 | -1,582 | 0.03% | 5,304,813 |
| 2022-03-25 | 2022-03-23 | 7.815 | 689,249 | +3,163 | 0.03% | 5,386,748 |
| 2022-03-22 | 2022-03-18 | 7.942 | 686,086 | +1,582 | 0.03% | 5,448,793 |
| 2022-03-15 | 2022-03-11 | 7.550 | 684,504 | -3,163 | 0.03% | 5,167,880 |
| 2022-03-07 | 2022-03-03 | 8.005 | 687,667 | +7,907 | 0.03% | 5,504,831 |
| 2022-03-01 | 2022-02-25 | 8.030 | 679,760 | +1,582 | 0.03% | 5,458,727 |
| 2022-02-24 | 2022-02-22 | 8.384 | 678,178 | -7,908 | 0.03% | 5,686,163 |
| 2022-02-21 | 2022-02-17 | 8.701 | 686,086 | -1,581 | 0.03% | 5,969,378 |
| 2022-02-15 | 2022-02-11 | 8.827 | 687,667 | -7,908 | 0.03% | 6,070,098 |
| 2022-01-27 | 2022-01-25 | 8.169 | 695,575 | -1,581 | 0.03% | 5,682,488 |
| 2022-01-20 | 2022-01-18 | 8.321 | 697,156 | -3,163 | 0.03% | 5,801,201 |
| 2022-01-18 | 2022-01-14 | 8.384 | 700,319 | -4,745 | 0.03% | 5,871,804 |
| 2022-01-14 | 2022-01-12 | 8.334 | 705,064 | -11,070 | 0.03% | 5,875,922 |
| 2022-01-13 | 2022-01-11 | 8.397 | 716,134 | +3,163 | 0.03% | 6,013,460 |
| 2022-01-12 | 2022-01-10 | 8.309 | 712,971 | -3,163 | 0.03% | 5,923,785 |
| 2022-01-11 | 2022-01-07 | 8.372 | 716,134 | -6,326 | 0.03% | 5,995,347 |
| 2021-12-29 | 2021-12-24 | 8.524 | 722,460 | +1,581 | 0.03% | 6,157,945 |
| 2021-12-23 | 2021-12-21 | 8.233 | 720,879 | -1,581 | 0.03% | 5,934,791 |
| 2021-12-21 | 2021-12-17 | 8.144 | 722,460 | +1,581 | 0.03% | 5,883,852 |
| 2021-12-08 | 2021-12-06 | 8.701 | 720,879 | +14,234 | 0.03% | 6,272,099 |
| 2021-12-07 | 2021-12-03 | 8.498 | 706,645 | +1,581 | 0.03% | 6,005,271 |
| 2021-10-29 | 2021-10-27 | 8.410 | 705,064 | -28,467 | 0.03% | 5,929,421 |
| 2021-10-15 | 2021-10-11 | 8.498 | 733,531 | -6,326 | 0.03% | 6,233,756 |
| 2021-10-12 | 2021-10-08 | 8.979 | 739,857 | +7,908 | 0.03% | 6,643,061 |
| 2021-10-08 | 2021-10-06 | 8.852 | 731,949 | +6,326 | 0.03% | 6,479,492 |
| 2021-09-30 | 2021-09-28 | 8.701 | 725,623 | -7,908 | 0.03% | 6,313,375 |
| 2021-09-29 | 2021-09-27 | 8.271 | 733,531 | -4,744 | 0.03% | 6,066,781 |
| 2021-09-28 | 2021-09-24 | 8.372 | 738,275 | +26,885 | 0.03% | 6,180,708 |
| 2021-09-27 | 2021-09-23 | 8.473 | 711,390 | -18,978 | 0.03% | 6,027,603 |
| 2021-09-24 | 2021-09-21 | 8.283 | 730,368 | -7,907 | 0.03% | 6,049,857 |
| 2021-09-23 | 2021-09-20 | 7.980 | 738,275 | +1,581 | 0.03% | 5,891,279 |
| 2021-09-20 | 2021-09-16 | 7.714 | 736,694 | +3,163 | 0.03% | 5,683,018 |
| 2021-09-14 | 2021-09-10 | 7.664 | 733,531 | +1,582 | 0.03% | 5,621,512 |
| 2021-09-13 | 2021-09-09 | 7.727 | 731,949 | -12,652 | 0.03% | 5,655,671 |
| 2021-09-08 | 2021-09-06 | 8.242 | 744,601 | +19,080 | 0.03% | 6,136,677 |
| 2021-09-07 | 2021-09-03 | 8.410 | 725,521 | +4,623 | 0.03% | 6,101,842 |
| 2021-09-03 | 2021-09-01 | 8.306 | 720,898 | +7,705 | 0.03% | 5,988,110 |
| 2021-09-02 | 2021-08-31 | 8.397 | 713,193 | +15,410 | 0.03% | 5,988,903 |
| 2021-08-25 | 2021-08-23 | 7.463 | 697,783 | -16,897 | 0.03% | 5,207,439 |
| 2021-08-04 | 2021-08-02 | 7.437 | 714,680 | -1,541 | 0.03% | 5,314,987 |
| 2021-07-30 | 2021-07-28 | 7.125 | 716,221 | -1,541 | 0.03% | 5,103,350 |
| 2021-07-26 | 2021-07-22 | 7.696 | 717,762 | -1,541 | 0.03% | 5,524,222 |
| 2021-07-16 | 2021-07-14 | 7.774 | 719,303 | -7,705 | 0.03% | 5,592,096 |
| 2021-07-09 | 2021-07-07 | 8.021 | 727,008 | -6,164 | 0.03% | 5,831,276 |
| 2021-07-07 | 2021-07-05 | 8.125 | 733,172 | -7,705 | 0.03% | 5,956,843 |
| 2021-07-02 | 2021-06-29 | 7.865 | 740,877 | +15,410 | 0.03% | 5,827,130 |
| 2021-06-29 | 2021-06-25 | 8.099 | 725,467 | +6,164 | 0.03% | 5,875,410 |
| 2021-06-28 | 2021-06-24 | 8.099 | 719,303 | -1,541 | 0.03% | 5,825,489 |
| 2021-06-25 | 2021-06-23 | 8.151 | 720,844 | +1,541 | 0.03% | 5,875,392 |
| 2021-06-24 | 2021-06-22 | 8.138 | 719,303 | +1,541 | 0.03% | 5,853,496 |
| 2021-06-22 | 2021-06-18 | 8.177 | 717,762 | -1,541 | 0.03% | 5,868,903 |
| 2021-06-16 | 2021-06-11 | 8.410 | 719,303 | +1,541 | 0.03% | 6,049,547 |
| 2021-06-10 | 2021-06-08 | 8.177 | 717,762 | +4,623 | 0.03% | 5,868,903 |
| 2021-06-08 | 2021-06-04 | 8.164 | 713,139 | +7,705 | 0.03% | 5,821,847 |
| 2021-06-03 | 2021-06-01 | 8.099 | 705,434 | -7,705 | 0.03% | 5,713,167 |
| 2021-06-01 | 2021-05-28 | 8.190 | 713,139 | +7,705 | 0.03% | 5,840,358 |
| 2021-05-28 | 2021-05-26 | 8.281 | 705,434 | -3 | 0.03% | 5,841,347 |
| 2021-05-14 | 2021-05-12 | 8.878 | 705,437 | -9,245 | 0.03% | 6,262,537 |
| 2021-05-13 | 2021-05-11 | 9.358 | 714,682 | -4,623 | 0.03% | 6,687,812 |
| 2021-05-12 | 2021-05-10 | 9.280 | 719,305 | +7,705 | 0.03% | 6,675,058 |
| 2021-05-06 | 2021-05-04 | 8.903 | 711,600 | +10,786 | 0.03% | 6,335,720 |
| 2021-05-05 | 2021-05-03 | 8.878 | 700,814 | +1,541 | 0.03% | 6,221,496 |
| 2021-05-03 | 2021-04-29 | 8.631 | 699,273 | +1,541 | 0.03% | 6,035,376 |
| 2021-04-26 | 2021-04-22 | 8.229 | 697,732 | -1,541 | 0.03% | 5,741,348 |
| 2021-04-15 | 2021-04-13 | 8.551 | 699,273 | +18,943 | 0.03% | 5,979,543 |
| 2021-04-13 | 2021-04-09 | 8.484 | 680,330 | -1,499 | 0.03% | 5,772,181 |
| 2021-04-09 | 2021-04-07 | 8.378 | 681,829 | -22,488 | 0.03% | 5,712,133 |
| 2021-04-08 | 2021-04-01 | 8.471 | 704,317 | -16,492 | 0.03% | 5,966,300 |
| 2021-04-07 | 2021-03-31 | 7.551 | 720,809 | -5,997 | 0.03% | 5,442,517 |
| 2021-04-01 | 2021-03-30 | 7.617 | 726,806 | +7,497 | 0.03% | 5,536,277 |
| 2021-03-31 | 2021-03-29 | 7.844 | 719,309 | +2,998 | 0.03% | 5,642,298 |
| 2021-03-30 | 2021-03-26 | 7.631 | 716,311 | +5,997 | 0.03% | 5,465,889 |
| 2021-03-29 | 2021-03-25 | 7.631 | 710,314 | +1,499 | 0.03% | 5,420,129 |
| 2021-03-25 | 2021-03-23 | 8.418 | 708,815 | -1,499 | 0.03% | 5,966,580 |
| 2021-03-24 | 2021-03-22 | 8.471 | 710,314 | -4,498 | 0.03% | 6,017,101 |
| 2021-03-23 | 2021-03-19 | 8.364 | 714,812 | +2,999 | 0.03% | 5,978,917 |
| 2021-03-18 | 2021-03-16 | 8.471 | 711,813 | -2,999 | 0.03% | 6,029,799 |
| 2021-03-17 | 2021-03-15 | 8.418 | 714,812 | +1,499 | 0.03% | 6,017,060 |
| 2021-03-15 | 2021-03-11 | 8.204 | 713,313 | -2,998 | 0.03% | 5,852,190 |
| 2021-03-12 | 2021-03-10 | 7.977 | 716,311 | +2,998 | 0.03% | 5,714,339 |
| 2021-03-10 | 2021-03-08 | 7.764 | 713,313 | +1,500 | 0.03% | 5,538,170 |
| 2021-03-08 | 2021-03-04 | 7.911 | 711,813 | -7,496 | 0.03% | 5,630,977 |
| 2021-03-05 | 2021-03-03 | 8.057 | 719,309 | +10,494 | 0.03% | 5,795,830 |
| 2021-03-01 | 2021-02-25 | 7.631 | 708,815 | -1,499 | 0.03% | 5,408,690 |
| 2021-02-23 | 2021-02-19 | 7.604 | 710,314 | -7,496 | 0.03% | 5,401,177 |
| 2021-02-18 | 2021-02-16 | 7.697 | 717,810 | +7,496 | 0.03% | 5,525,206 |
| 2021-02-17 | 2021-02-11 | 7.631 | 710,314 | +5,997 | 0.03% | 5,420,129 |
| 2021-02-16 | 2021-02-09 | 7.524 | 704,317 | +2,998 | 0.03% | 5,299,202 |
| 2021-02-08 | 2021-02-04 | 7.684 | 701,319 | -11,994 | 0.03% | 5,388,914 |
| 2021-02-04 | 2021-02-02 | 7.604 | 713,313 | -13,493 | 0.03% | 5,423,981 |
| 2021-02-03 | 2021-02-01 | 7.631 | 726,806 | +13,493 | 0.03% | 5,545,973 |
| 2021-02-02 | 2021-01-29 | 7.350 | 713,313 | -7,496 | 0.03% | 5,243,182 |
| 2021-02-01 | 2021-01-28 | 7.257 | 720,809 | -5,997 | 0.03% | 5,230,971 |
| 2021-01-29 | 2021-01-27 | 7.377 | 726,806 | -4,497 | 0.03% | 5,361,753 |
| 2021-01-28 | 2021-01-26 | 7.324 | 731,303 | +2,998 | 0.03% | 5,355,905 |
| 2021-01-27 | 2021-01-25 | 7.471 | 728,305 | -7,496 | 0.03% | 5,440,822 |
| 2021-01-25 | 2021-01-21 | 7.884 | 735,801 | +1,499 | 0.03% | 5,801,109 |
| 2021-01-22 | 2021-01-20 | 7.831 | 734,302 | -2,998 | 0.03% | 5,750,108 |
| 2021-01-15 | 2021-01-13 | 7.631 | 737,300 | +4,498 | 0.03% | 5,626,048 |
| 2021-01-14 | 2021-01-12 | 7.724 | 732,802 | -4,498 | 0.03% | 5,660,156 |
| 2021-01-12 | 2021-01-08 | 7.190 | 737,300 | -1,499 | 0.03% | 5,301,468 |
| 2021-01-11 | 2021-01-07 | 7.364 | 738,799 | +2,998 | 0.03% | 5,440,371 |
| 2021-01-08 | 2021-01-06 | 7.390 | 735,801 | +11,994 | 0.03% | 5,437,926 |
| 2021-01-05 | 2020-12-31 | 7.190 | 723,807 | -52,473 | 0.03% | 5,204,449 |
| 2020-12-30 | 2020-12-28 | 6.870 | 776,280 | +1,499 | 0.03% | 5,333,211 |
| 2020-12-29 | 2020-12-24 | 6.977 | 774,781 | -7,496 | 0.03% | 5,405,599 |
| 2020-12-28 | 2020-12-22 | 6.817 | 782,277 | +5,997 | 0.03% | 5,332,669 |
| 2020-12-23 | 2020-12-21 | 6.857 | 776,280 | +1,499 | 0.03% | 5,322,856 |
| 2020-12-21 | 2020-12-17 | 7.070 | 774,781 | -2,998 | 0.03% | 5,477,949 |
| 2020-12-14 | 2020-12-10 | 6.857 | 777,779 | +4,497 | 0.03% | 5,333,134 |
| 2020-12-11 | 2020-12-09 | 6.763 | 773,282 | -5,996 | 0.03% | 5,230,089 |
| 2020-12-10 | 2020-12-08 | 6.844 | 779,278 | +5,996 | 0.03% | 5,333,017 |
| 2020-12-09 | 2020-12-07 | 7.164 | 773,282 | +4,498 | 0.03% | 5,539,561 |
| 2020-12-07 | 2020-12-03 | 7.004 | 768,784 | +8,996 | 0.03% | 5,384,270 |
| 2020-12-04 | 2020-12-02 | 6.964 | 759,788 | +2,998 | 0.03% | 5,290,858 |
| 2020-12-02 | 2020-11-30 | 6.830 | 756,790 | +19,490 | 0.03% | 5,169,024 |
| 2020-12-01 | 2020-11-27 | 6.804 | 737,300 | +17,991 | 0.03% | 5,016,232 |
| 2020-11-26 | 2020-11-24 | 7.137 | 719,309 | -10,495 | 0.03% | 5,133,723 |
| 2020-11-25 | 2020-11-23 | 7.364 | 729,804 | +2,998 | 0.03% | 5,374,134 |
| 2020-11-23 | 2020-11-19 | 7.004 | 726,806 | -2,998 | 0.03% | 5,090,272 |
| 2020-11-20 | 2020-11-18 | 7.177 | 729,804 | +2,998 | 0.03% | 5,237,834 |
| 2020-11-19 | 2020-11-17 | 7.404 | 726,806 | +1,500 | 0.03% | 5,381,145 |
| 2020-11-17 | 2020-11-13 | 7.150 | 725,306 | -29,985 | 0.03% | 5,186,200 |
| 2020-11-12 | 2020-11-10 | 7.284 | 755,291 | -7,496 | 0.03% | 5,501,361 |
| 2020-11-11 | 2020-11-09 | 7.377 | 762,787 | +47,975 | 0.03% | 5,627,190 |
| 2020-11-10 | 2020-11-06 | 6.457 | 714,812 | +52,473 | 0.03% | 4,615,305 |
| 2020-11-09 | 2020-11-05 | 6.363 | 662,339 | +2,999 | 0.03% | 4,214,654 |
| 2020-10-29 | 2020-10-27 | 5.816 | 659,340 | -74,962 | 0.03% | 3,834,945 |
| 2020-10-23 | 2020-10-21 | 6.510 | 734,302 | +18,038 | 0.03% | 4,780,328 |
| 2020-10-09 | 2020-10-07 | 6.577 | 716,264 | -7,497 | 0.03% | 4,710,676 |
| 2020-10-07 | 2020-10-05 | 6.243 | 723,761 | -2,998 | 0.03% | 4,518,603 |
| 2020-09-25 | 2020-09-23 | 5.510 | 726,759 | +7,496 | 0.03% | 4,004,088 |
| 2020-09-18 | 2020-09-16 | 5.683 | 719,263 | +71,963 | 0.03% | 4,087,526 |
| 2020-09-16 | 2020-09-14 | 5.816 | 647,300 | -4,498 | 0.03% | 3,764,916 |
| 2020-09-15 | 2020-09-11 | 5.870 | 651,798 | -32,983 | 0.03% | 3,825,858 |
| 2020-09-10 | 2020-09-08 | 6.627 | 684,781 | +23,115 | 0.03% | 4,538,047 |
| 2020-09-09 | 2020-09-07 | 6.682 | 661,666 | +13,038 | 0.03% | 4,421,404 |
| 2020-09-08 | 2020-09-04 | 6.544 | 648,628 | +17,383 | 0.03% | 4,244,730 |
| 2020-09-07 | 2020-09-03 | 6.268 | 631,245 | +2,897 | 0.03% | 3,956,670 |
| 2020-09-04 | 2020-09-02 | 6.185 | 628,348 | -1,448 | 0.03% | 3,886,461 |
| 2020-08-25 | 2020-08-21 | 6.130 | 629,796 | +1,448 | 0.03% | 3,860,636 |
| 2020-08-20 | 2020-08-18 | 6.144 | 628,348 | -1,448 | 0.03% | 3,860,435 |
| 2020-08-19 | 2020-08-17 | 6.020 | 629,796 | +1,448 | 0.03% | 3,791,075 |
| 2020-08-18 | 2020-08-14 | 5.840 | 628,348 | -7,243 | 0.03% | 3,669,582 |
| 2020-08-17 | 2020-08-13 | 5.757 | 635,591 | -2,897 | 0.03% | 3,659,231 |
| 2020-08-12 | 2020-08-10 | 5.440 | 638,488 | +2,897 | 0.03% | 3,473,162 |
| 2020-08-11 | 2020-08-07 | 5.467 | 635,591 | +5,795 | 0.03% | 3,474,953 |
| 2020-08-04 | 2020-07-31 | 5.578 | 629,796 | +1,448 | 0.03% | 3,512,831 |
| 2020-07-21 | 2020-07-17 | 5.688 | 628,348 | +7,244 | 0.03% | 3,574,156 |
| 2020-07-17 | 2020-07-15 | 5.799 | 621,104 | +20,757 | 0.03% | 3,601,552 |
| 2020-07-07 | 2020-07-03 | 5.868 | 600,347 | -42,009 | 0.03% | 3,522,632 |
| 2020-06-22 | 2020-06-18 | 5.895 | 642,356 | -13,038 | 0.03% | 3,786,864 |
| 2020-06-19 | 2020-06-17 | 5.978 | 655,394 | -17,383 | 0.03% | 3,918,018 |
| 2020-06-18 | 2020-06-16 | 5.937 | 672,777 | +72,430 | 0.03% | 3,994,070 |
| 2020-06-11 | 2020-06-09 | 5.964 | 600,347 | -21,729 | 0.03% | 3,580,652 |
| 2020-06-10 | 2020-06-08 | 5.840 | 622,076 | +21,729 | 0.03% | 3,632,954 |
| 2020-05-25 | 2020-05-21 | 5.840 | 600,347 | +24,168 | 0.03% | 3,506,301 |
| 2020-05-07 | 2020-05-05 | 5.610 | 576,179 | +20,855 | 0.03% | 3,232,532 |
| 2020-04-24 | 2020-04-22 | 5.567 | 555,324 | +6,951 | 0.03% | 3,091,564 |
| 2020-04-23 | 2020-04-21 | 5.438 | 548,373 | +5,562 | 0.02% | 2,981,870 |
| 2020-04-15 | 2020-04-09 | 5.855 | 542,811 | +18,073 | 0.02% | 3,178,073 |
| 2020-04-09 | 2020-04-07 | 5.567 | 524,738 | -9,732 | 0.02% | 2,921,288 |
| 2020-04-08 | 2020-04-06 | 5.366 | 534,470 | +9,732 | 0.02% | 2,867,827 |
| 2020-03-27 | 2020-03-25 | 5.179 | 524,738 | -13,903 | 0.02% | 2,717,477 |
| 2020-02-20 | 2020-02-18 | 8.502 | 538,641 | +2,781 | 0.02% | 4,579,391 |
| 2020-02-06 | 2020-02-04 | 8.185 | 535,860 | +2,781 | 0.02% | 4,386,160 |
| 2020-01-23 | 2020-01-21 | 8.890 | 533,079 | -6,952 | 0.02% | 4,739,155 |
| 2020-01-21 | 2020-01-17 | 9.149 | 540,031 | +18,074 | 0.02% | 4,940,793 |
| 2020-01-08 | 2020-01-06 | 9.135 | 521,957 | +6,952 | 0.02% | 4,767,923 |
| 2020-01-07 | 2020-01-03 | 9.336 | 515,005 | -1,391 | 0.02% | 4,808,138 |
| 2019-12-17 | 2019-12-13 | 9.192 | 516,396 | +1,391 | 0.02% | 4,746,840 |
| 2019-11-13 | 2019-11-11 | 9.092 | 515,005 | +6,951 | 0.02% | 4,682,193 |
| 2019-11-06 | 2019-11-04 | 9.178 | 508,054 | -1,390 | 0.02% | 4,662,849 |
| 2019-10-25 | 2019-10-23 | 8.905 | 509,444 | +9,461 | 0.02% | 4,536,364 |
| 2019-09-16 | 2019-09-12 | 9.379 | 499,983 | +4,171 | 0.02% | 4,689,469 |
| 2019-09-12 | 2019-09-10 | 9.812 | 495,812 | +10,969 | 0.02% | 4,864,960 |
| 2019-08-06 | 2019-08-02 | 10.268 | 484,843 | -4,079 | 0.02% | 4,978,436 |
| 2019-08-01 | 2019-07-30 | 10.445 | 488,922 | +4,079 | 0.02% | 5,106,629 |
| 2019-07-19 | 2019-07-17 | 10.989 | 484,843 | +8,646 | 0.02% | 5,327,925 |
| 2019-07-16 | 2019-07-12 | 10.857 | 476,197 | +1,360 | 0.02% | 5,169,868 |
| 2019-07-09 | 2019-07-05 | 11.224 | 474,837 | +4,078 | 0.02% | 5,329,733 |
| 2019-05-27 | 2019-05-23 | 10.764 | 470,759 | +10,120 | 0.02% | 5,067,406 |
| 2019-05-10 | 2019-05-08 | 11.170 | 460,639 | -5,321 | 0.02% | 5,145,453 |
| 2019-05-06 | 2019-05-02 | 11.621 | 465,960 | +1,330 | 0.02% | 5,415,047 |
| 2019-04-16 | 2019-04-12 | 13.651 | 464,630 | +5,321 | 0.02% | 6,342,598 |
| 2019-04-10 | 2019-04-08 | 13.516 | 459,309 | -1,330 | 0.02% | 6,207,814 |
| 2019-04-08 | 2019-04-03 | 13.425 | 460,639 | -1,330 | 0.02% | 6,184,238 |
| 2019-03-27 | 2019-03-25 | 11.922 | 461,969 | -1,331 | 0.02% | 5,507,571 |
| 2019-03-20 | 2019-03-18 | 11.847 | 463,300 | +1,331 | 0.02% | 5,488,613 |
| 2019-03-18 | 2019-03-14 | 11.847 | 461,969 | -5,322 | 0.02% | 5,472,845 |
| 2019-01-24 | 2019-01-22 | 12.403 | 467,291 | +3,991 | 0.02% | 5,795,827 |
| 2018-12-20 | 2018-12-18 | 11.651 | 463,300 | +1,331 | 0.02% | 5,398,064 |
| 2018-12-03 | 2018-11-29 | 11.922 | 461,969 | +1,330 | 0.02% | 5,507,571 |
| 2018-11-12 | 2018-11-08 | 11.982 | 460,639 | +460,639 | 0.02% | 5,519,415 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy