History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 24,000 | +0 | 0.00% | 135,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 24,000 | +0 | 0.00% | 135,840 |
| 2025-10-10 | 2025-10-08 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-10-09 | 2025-10-06 | 5.640 | 24,000 | +0 | 0.00% | 135,360 |
| 2025-10-08 | 2025-10-03 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-10-06 | 2025-10-02 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-10-03 | 2025-09-30 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-10-02 | 2025-09-29 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-09-30 | 2025-09-26 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-09-29 | 2025-09-25 | 5.510 | 24,000 | +0 | 0.00% | 132,240 |
| 2025-09-26 | 2025-09-24 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-09-25 | 2025-09-23 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-24 | 2025-09-22 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-09-23 | 2025-09-19 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-22 | 2025-09-18 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-09-19 | 2025-09-17 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-18 | 2025-09-16 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-17 | 2025-09-15 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-09-16 | 2025-09-12 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-09-15 | 2025-09-11 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-09-12 | 2025-09-10 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 24,000 | +0 | 0.00% | 139,324 |
| 2025-09-10 | 2025-09-08 | 5.805 | 24,000 | +641 | 0.00% | 139,324 |
| 2025-09-09 | 2025-09-05 | 5.774 | 23,359 | +0 | 0.00% | 134,882 |
| 2025-09-08 | 2025-09-04 | 5.692 | 23,359 | +0 | 0.00% | 132,962 |
| 2025-09-05 | 2025-09-03 | 5.723 | 23,359 | +0 | 0.00% | 133,682 |
| 2025-09-04 | 2025-09-02 | 5.713 | 23,359 | +0 | 0.00% | 133,442 |
| 2025-09-03 | 2025-09-01 | 5.764 | 23,359 | +0 | 0.00% | 134,642 |
| 2025-09-02 | 2025-08-29 | 5.795 | 23,359 | +0 | 0.00% | 135,362 |
| 2025-09-01 | 2025-08-28 | 5.682 | 23,359 | +0 | 0.00% | 132,722 |
| 2025-08-29 | 2025-08-27 | 5.723 | 23,359 | +0 | 0.00% | 133,682 |
| 2025-08-28 | 2025-08-26 | 5.815 | 23,359 | +0 | 0.00% | 135,842 |
| 2025-08-27 | 2025-08-25 | 5.846 | 23,359 | +0 | 0.00% | 136,562 |
| 2025-08-26 | 2025-08-22 | 5.836 | 23,359 | +0 | 0.00% | 136,322 |
| 2025-08-25 | 2025-08-21 | 5.836 | 23,359 | +0 | 0.00% | 136,322 |
| 2025-08-22 | 2025-08-20 | 5.826 | 23,359 | +0 | 0.00% | 136,082 |
| 2025-08-21 | 2025-08-19 | 5.867 | 23,359 | +0 | 0.00% | 137,042 |
| 2025-08-20 | 2025-08-18 | 5.898 | 23,359 | +0 | 0.00% | 137,762 |
| 2025-08-19 | 2025-08-15 | 5.908 | 23,359 | +0 | 0.00% | 138,002 |
| 2025-08-18 | 2025-08-14 | 5.898 | 23,359 | +0 | 0.00% | 137,762 |
| 2025-08-15 | 2025-08-13 | 5.805 | 23,359 | +0 | 0.00% | 135,602 |
| 2025-08-14 | 2025-08-12 | 5.836 | 23,359 | +0 | 0.00% | 136,322 |
| 2025-08-13 | 2025-08-11 | 5.764 | 23,359 | +0 | 0.00% | 134,642 |
| 2025-08-12 | 2025-08-08 | 5.805 | 23,359 | +0 | 0.00% | 135,602 |
| 2025-08-11 | 2025-08-07 | 5.641 | 23,359 | +0 | 0.00% | 131,762 |
| 2025-08-08 | 2025-08-06 | 5.559 | 23,359 | +0 | 0.00% | 129,842 |
| 2025-08-07 | 2025-08-05 | 5.559 | 23,359 | +0 | 0.00% | 129,842 |
| 2025-08-06 | 2025-08-04 | 5.497 | 23,359 | +0 | 0.00% | 128,402 |
| 2025-08-05 | 2025-08-01 | 5.579 | 23,359 | +0 | 0.00% | 130,322 |
| 2025-08-04 | 2025-07-31 | 5.651 | 23,359 | +0 | 0.00% | 132,002 |
| 2025-08-01 | 2025-07-30 | 5.713 | 23,359 | +0 | 0.00% | 133,442 |
| 2025-07-31 | 2025-07-29 | 5.805 | 23,359 | +0 | 0.00% | 135,602 |
| 2025-07-30 | 2025-07-28 | 5.908 | 23,359 | +0 | 0.00% | 138,002 |
| 2025-07-29 | 2025-07-25 | 6.637 | 23,359 | +0 | 0.00% | 155,043 |
| 2025-07-28 | 2025-07-24 | 6.072 | 23,359 | +0 | 0.00% | 141,843 |
| 2025-07-25 | 2025-07-23 | 5.928 | 23,359 | +0 | 0.00% | 138,482 |
| 2025-07-24 | 2025-07-22 | 5.641 | 23,359 | +0 | 0.00% | 131,762 |
| 2025-07-23 | 2025-07-21 | 5.589 | 23,359 | +0 | 0.00% | 130,562 |
| 2025-07-22 | 2025-07-18 | 5.487 | 23,359 | +0 | 0.00% | 128,162 |
| 2025-07-21 | 2025-07-17 | 5.476 | 23,359 | +0 | 0.00% | 127,922 |
| 2025-07-18 | 2025-07-16 | 5.641 | 23,359 | +0 | 0.00% | 131,762 |
| 2025-07-17 | 2025-07-15 | 5.672 | 23,359 | +0 | 0.00% | 132,482 |
| 2025-07-16 | 2025-07-14 | 5.661 | 23,359 | +0 | 0.00% | 132,242 |
| 2025-07-15 | 2025-07-11 | 5.600 | 23,359 | +0 | 0.00% | 130,802 |
| 2025-07-14 | 2025-07-10 | 5.600 | 23,359 | +0 | 0.00% | 130,802 |
| 2025-07-11 | 2025-07-09 | 5.569 | 23,359 | +0 | 0.00% | 130,082 |
| 2025-07-10 | 2025-07-08 | 5.538 | 23,359 | +0 | 0.00% | 129,362 |
| 2025-07-09 | 2025-07-07 | 5.528 | 23,359 | +0 | 0.00% | 129,122 |
| 2025-07-08 | 2025-07-04 | 5.476 | 23,359 | +0 | 0.00% | 127,922 |
| 2025-07-07 | 2025-07-03 | 5.487 | 23,359 | +0 | 0.00% | 128,162 |
| 2025-07-04 | 2025-07-02 | 5.404 | 23,359 | +0 | 0.00% | 126,242 |
| 2025-07-03 | 2025-06-30 | 5.343 | 23,359 | +0 | 0.00% | 124,802 |
| 2025-07-02 | 2025-06-27 | 5.363 | 23,359 | +0 | 0.00% | 125,282 |
| 2025-06-30 | 2025-06-26 | 5.363 | 23,359 | +0 | 0.00% | 125,282 |
| 2025-06-27 | 2025-06-25 | 5.404 | 23,359 | +0 | 0.00% | 126,242 |
| 2025-06-26 | 2025-06-24 | 5.363 | 23,359 | +0 | 0.00% | 125,282 |
| 2025-06-25 | 2025-06-23 | 5.374 | 23,359 | +0 | 0.00% | 125,522 |
| 2025-06-24 | 2025-06-20 | 5.261 | 23,359 | +0 | 0.00% | 122,882 |
| 2025-06-23 | 2025-06-19 | 5.086 | 23,359 | +0 | 0.00% | 118,802 |
| 2025-06-20 | 2025-06-18 | 5.209 | 23,359 | +0 | 0.00% | 121,682 |
| 2025-06-19 | 2025-06-17 | 5.127 | 23,359 | +0 | 0.00% | 119,762 |
| 2025-06-18 | 2025-06-16 | 5.086 | 23,359 | +0 | 0.00% | 118,802 |
| 2025-06-17 | 2025-06-13 | 5.096 | 23,359 | +0 | 0.00% | 119,042 |
| 2025-06-16 | 2025-06-12 | 5.035 | 23,359 | +0 | 0.00% | 117,602 |
| 2025-06-13 | 2025-06-11 | 5.024 | 23,359 | +0 | 0.00% | 117,362 |
| 2025-06-12 | 2025-06-10 | 4.870 | 23,359 | +0 | 0.00% | 113,762 |
| 2025-06-11 | 2025-06-09 | 4.788 | 23,359 | +0 | 0.00% | 111,842 |
| 2025-06-10 | 2025-06-06 | 4.798 | 23,359 | +0 | 0.00% | 112,082 |
| 2025-06-09 | 2025-06-05 | 4.788 | 23,359 | +0 | 0.00% | 111,842 |
| 2025-06-06 | 2025-06-04 | 4.860 | 23,359 | +0 | 0.00% | 113,522 |
| 2025-06-05 | 2025-06-03 | 4.860 | 23,359 | +0 | 0.00% | 113,522 |
| 2025-06-04 | 2025-06-02 | 4.757 | 23,359 | +0 | 0.00% | 111,122 |
| 2025-06-03 | 2025-05-30 | 4.819 | 23,359 | +0 | 0.00% | 112,562 |
| 2025-06-02 | 2025-05-29 | 4.880 | 23,359 | +0 | 0.00% | 114,002 |
| 2025-05-30 | 2025-05-28 | 4.788 | 23,359 | +0 | 0.00% | 111,842 |
| 2025-05-29 | 2025-05-27 | 4.767 | 23,359 | +0 | 0.00% | 111,362 |
| 2025-05-28 | 2025-05-26 | 4.747 | 23,359 | +0 | 0.00% | 110,882 |
| 2025-05-27 | 2025-05-23 | 4.706 | 23,359 | +0 | 0.00% | 109,922 |
| 2025-05-26 | 2025-05-22 | 4.675 | 23,359 | +0 | 0.00% | 109,202 |
| 2025-05-23 | 2025-05-21 | 4.685 | 23,359 | +0 | 0.00% | 109,442 |
| 2025-05-22 | 2025-05-20 | 4.675 | 23,359 | +0 | 0.00% | 109,202 |
| 2025-05-21 | 2025-05-19 | 4.613 | 23,359 | +0 | 0.00% | 107,762 |
| 2025-05-20 | 2025-05-16 | 4.562 | 23,359 | +0 | 0.00% | 106,562 |
| 2025-05-19 | 2025-05-15 | 4.716 | 23,359 | +0 | 0.00% | 110,162 |
| 2025-05-16 | 2025-05-14 | 4.582 | 23,359 | +0 | 0.00% | 107,042 |
| 2025-05-15 | 2025-05-13 | 4.531 | 23,359 | +0 | 0.00% | 105,842 |
| 2025-05-14 | 2025-05-12 | 4.490 | 23,359 | +0 | 0.00% | 104,882 |
| 2025-05-13 | 2025-05-09 | 4.326 | 23,359 | +0 | 0.00% | 101,042 |
| 2025-05-12 | 2025-05-08 | 4.305 | 23,359 | +0 | 0.00% | 100,562 |
| 2025-05-09 | 2025-05-07 | 4.285 | 23,359 | +0 | 0.00% | 100,082 |
| 2025-05-08 | 2025-05-06 | 4.171 | 23,359 | +0 | 0.00% | 97,442 |
| 2025-05-07 | 2025-05-02 | 4.151 | 23,359 | +0 | 0.00% | 96,962 |
| 2025-05-06 | 2025-04-30 | 4.130 | 23,359 | +0 | 0.00% | 96,482 |
| 2025-05-02 | 2025-04-29 | 4.110 | 23,359 | +0 | 0.00% | 96,002 |
| 2025-04-30 | 2025-04-28 | 4.171 | 23,359 | +0 | 0.00% | 97,442 |
| 2025-04-29 | 2025-04-25 | 4.079 | 23,359 | +0 | 0.00% | 95,282 |
| 2025-04-28 | 2025-04-24 | 4.243 | 23,359 | +0 | 0.00% | 99,122 |
| 2025-04-25 | 2025-04-23 | 4.254 | 23,359 | +0 | 0.00% | 99,362 |
| 2025-04-24 | 2025-04-22 | 4.182 | 23,359 | +0 | 0.00% | 97,682 |
| 2025-04-23 | 2025-04-17 | 4.182 | 23,359 | +0 | 0.00% | 97,682 |
| 2025-04-22 | 2025-04-16 | 4.182 | 23,359 | +0 | 0.00% | 97,682 |
| 2025-04-17 | 2025-04-15 | 4.243 | 23,359 | +0 | 0.00% | 99,122 |
| 2025-04-16 | 2025-04-14 | 4.243 | 23,359 | +0 | 0.00% | 99,122 |
| 2025-04-15 | 2025-04-11 | 4.130 | 23,359 | +0 | 0.00% | 96,482 |
| 2025-04-14 | 2025-04-10 | 4.130 | 23,359 | +0 | 0.00% | 96,482 |
| 2025-04-11 | 2025-04-09 | 4.038 | 23,359 | +0 | 0.00% | 94,322 |
| 2025-04-10 | 2025-04-08 | 4.007 | 23,359 | +0 | 0.00% | 93,602 |
| 2025-04-09 | 2025-04-07 | 3.956 | 23,359 | +0 | 0.00% | 92,402 |
| 2025-04-08 | 2025-04-03 | 4.511 | 23,359 | +0 | 0.00% | 105,362 |
| 2025-04-07 | 2025-04-02 | 4.949 | 23,359 | +0 | 0.00% | 115,597 |
| 2025-04-03 | 2025-04-01 | 4.864 | 23,359 | +711 | 0.00% | 113,617 |
| 2025-04-02 | 2025-03-31 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2025-04-01 | 2025-03-28 | 4.949 | 22,648 | +0 | 0.00% | 112,078 |
| 2025-03-31 | 2025-03-27 | 5.055 | 22,648 | +0 | 0.00% | 114,478 |
| 2025-03-28 | 2025-03-26 | 5.108 | 22,648 | +0 | 0.00% | 115,678 |
| 2025-03-27 | 2025-03-25 | 4.991 | 22,648 | +0 | 0.00% | 113,038 |
| 2025-03-26 | 2025-03-24 | 5.129 | 22,648 | +0 | 0.00% | 116,158 |
| 2025-03-25 | 2025-03-21 | 5.065 | 22,648 | +0 | 0.00% | 114,718 |
| 2025-03-24 | 2025-03-20 | 5.182 | 22,648 | +0 | 0.00% | 117,358 |
| 2025-03-21 | 2025-03-19 | 5.192 | 22,648 | +0 | 0.00% | 117,598 |
| 2025-03-20 | 2025-03-18 | 5.309 | 22,648 | +0 | 0.00% | 120,238 |
| 2025-03-19 | 2025-03-17 | 4.991 | 22,648 | +0 | 0.00% | 113,038 |
| 2025-03-18 | 2025-03-14 | 4.906 | 22,648 | +0 | 0.00% | 111,118 |
| 2025-03-17 | 2025-03-13 | 4.896 | 22,648 | +0 | 0.00% | 110,878 |
| 2025-03-14 | 2025-03-12 | 4.970 | 22,648 | +0 | 0.00% | 112,558 |
| 2025-03-13 | 2025-03-11 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2025-03-12 | 2025-03-10 | 4.938 | 22,648 | +0 | 0.00% | 111,838 |
| 2025-03-11 | 2025-03-07 | 4.822 | 22,648 | +0 | 0.00% | 109,198 |
| 2025-03-10 | 2025-03-06 | 4.843 | 22,648 | +0 | 0.00% | 109,678 |
| 2025-03-07 | 2025-03-05 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2025-03-06 | 2025-03-04 | 4.610 | 22,648 | +0 | 0.00% | 104,399 |
| 2025-03-05 | 2025-03-03 | 4.599 | 22,648 | +0 | 0.00% | 104,159 |
| 2025-03-04 | 2025-02-28 | 4.631 | 22,648 | +0 | 0.00% | 104,879 |
| 2025-03-03 | 2025-02-27 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-02-28 | 2025-02-26 | 4.737 | 22,648 | +0 | 0.00% | 107,278 |
| 2025-02-27 | 2025-02-25 | 4.684 | 22,648 | +0 | 0.00% | 106,078 |
| 2025-02-26 | 2025-02-24 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2025-02-25 | 2025-02-21 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2025-02-24 | 2025-02-20 | 4.800 | 22,648 | +0 | 0.00% | 108,718 |
| 2025-02-21 | 2025-02-19 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-02-20 | 2025-02-18 | 4.843 | 22,648 | +0 | 0.00% | 109,678 |
| 2025-02-19 | 2025-02-17 | 4.811 | 22,648 | +0 | 0.00% | 108,958 |
| 2025-02-18 | 2025-02-14 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2025-02-17 | 2025-02-13 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-02-14 | 2025-02-12 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2025-02-13 | 2025-02-11 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-02-12 | 2025-02-10 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2025-02-11 | 2025-02-07 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-02-10 | 2025-02-06 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2025-02-07 | 2025-02-05 | 4.716 | 22,648 | +0 | 0.00% | 106,798 |
| 2025-02-06 | 2025-02-04 | 4.663 | 22,648 | +0 | 0.00% | 105,598 |
| 2025-02-05 | 2025-02-03 | 4.705 | 22,648 | +0 | 0.00% | 106,558 |
| 2025-02-04 | 2025-01-28 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2025-02-03 | 2025-01-24 | 4.716 | 22,648 | +0 | 0.00% | 106,798 |
| 2025-01-27 | 2025-01-23 | 4.737 | 22,648 | +0 | 0.00% | 107,278 |
| 2025-01-24 | 2025-01-22 | 4.716 | 22,648 | +0 | 0.00% | 106,798 |
| 2025-01-23 | 2025-01-21 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2025-01-22 | 2025-01-20 | 4.811 | 22,648 | +0 | 0.00% | 108,958 |
| 2025-01-21 | 2025-01-17 | 4.811 | 22,648 | +0 | 0.00% | 108,958 |
| 2025-01-20 | 2025-01-16 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2025-01-17 | 2025-01-15 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2025-01-16 | 2025-01-14 | 4.705 | 22,648 | +0 | 0.00% | 106,558 |
| 2025-01-15 | 2025-01-13 | 4.663 | 22,648 | +0 | 0.00% | 105,598 |
| 2025-01-14 | 2025-01-10 | 4.641 | 22,648 | +0 | 0.00% | 105,119 |
| 2025-01-13 | 2025-01-09 | 4.705 | 22,648 | +0 | 0.00% | 106,558 |
| 2025-01-10 | 2025-01-08 | 4.790 | 22,648 | +0 | 0.00% | 108,478 |
| 2025-01-09 | 2025-01-07 | 4.822 | 22,648 | +0 | 0.00% | 109,198 |
| 2025-01-08 | 2025-01-06 | 4.875 | 22,648 | +0 | 0.00% | 110,398 |
| 2025-01-07 | 2025-01-03 | 4.843 | 22,648 | +0 | 0.00% | 109,678 |
| 2025-01-06 | 2025-01-02 | 4.843 | 22,648 | +0 | 0.00% | 109,678 |
| 2025-01-03 | 2024-12-31 | 4.875 | 22,648 | +0 | 0.00% | 110,398 |
| 2025-01-02 | 2024-12-27 | 4.864 | 22,648 | +0 | 0.00% | 110,158 |
| 2024-12-30 | 2024-12-24 | 4.822 | 22,648 | +0 | 0.00% | 109,198 |
| 2024-12-27 | 2024-12-20 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2024-12-23 | 2024-12-19 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2024-12-20 | 2024-12-18 | 4.790 | 22,648 | +0 | 0.00% | 108,478 |
| 2024-12-19 | 2024-12-17 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2024-12-18 | 2024-12-16 | 4.800 | 22,648 | +0 | 0.00% | 108,718 |
| 2024-12-17 | 2024-12-13 | 4.875 | 22,648 | +0 | 0.00% | 110,398 |
| 2024-12-16 | 2024-12-12 | 4.800 | 22,648 | +0 | 0.00% | 108,718 |
| 2024-12-13 | 2024-12-11 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2024-12-12 | 2024-12-10 | 4.747 | 22,648 | +0 | 0.00% | 107,518 |
| 2024-12-11 | 2024-12-09 | 4.822 | 22,648 | +0 | 0.00% | 109,198 |
| 2024-12-10 | 2024-12-06 | 4.716 | 22,648 | +0 | 0.00% | 106,798 |
| 2024-12-09 | 2024-12-05 | 4.641 | 22,648 | +0 | 0.00% | 105,119 |
| 2024-12-06 | 2024-12-04 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2024-12-05 | 2024-12-03 | 4.747 | 22,648 | +0 | 0.00% | 107,518 |
| 2024-12-04 | 2024-12-02 | 4.747 | 22,648 | +0 | 0.00% | 107,518 |
| 2024-12-03 | 2024-11-29 | 4.779 | 22,648 | +0 | 0.00% | 108,238 |
| 2024-12-02 | 2024-11-28 | 4.673 | 22,648 | +0 | 0.00% | 105,838 |
| 2024-11-29 | 2024-11-27 | 4.610 | 22,648 | +0 | 0.00% | 104,399 |
| 2024-11-28 | 2024-11-26 | 4.599 | 22,648 | +0 | 0.00% | 104,159 |
| 2024-11-27 | 2024-11-25 | 4.578 | 22,648 | +0 | 0.00% | 103,679 |
| 2024-11-26 | 2024-11-22 | 4.578 | 22,648 | +0 | 0.00% | 103,679 |
| 2024-11-25 | 2024-11-21 | 4.641 | 22,648 | +0 | 0.00% | 105,119 |
| 2024-11-22 | 2024-11-20 | 4.652 | 22,648 | +0 | 0.00% | 105,358 |
| 2024-11-21 | 2024-11-19 | 4.631 | 22,648 | +0 | 0.00% | 104,879 |
| 2024-11-20 | 2024-11-18 | 4.620 | 22,648 | +0 | 0.00% | 104,639 |
| 2024-11-19 | 2024-11-15 | 4.546 | 22,648 | +0 | 0.00% | 102,959 |
| 2024-11-18 | 2024-11-14 | 4.461 | 22,648 | +0 | 0.00% | 101,039 |
| 2024-11-15 | 2024-11-13 | 4.546 | 22,648 | +0 | 0.00% | 102,959 |
| 2024-11-14 | 2024-11-12 | 4.535 | 22,648 | +0 | 0.00% | 102,719 |
| 2024-11-13 | 2024-11-11 | 4.620 | 22,648 | +0 | 0.00% | 104,639 |
| 2024-11-12 | 2024-11-08 | 4.673 | 22,648 | +0 | 0.00% | 105,838 |
| 2024-11-11 | 2024-11-07 | 4.747 | 22,648 | +0 | 0.00% | 107,518 |
| 2024-11-08 | 2024-11-06 | 4.747 | 22,648 | +0 | 0.00% | 107,518 |
| 2024-11-07 | 2024-11-05 | 4.769 | 22,648 | +0 | 0.00% | 107,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2024-11-05 | 2024-11-01 | 4.726 | 22,648 | +0 | 0.00% | 107,038 |
| 2024-11-04 | 2024-10-31 | 4.705 | 22,648 | +0 | 0.00% | 106,558 |
| 2024-11-01 | 2024-10-30 | 4.758 | 22,648 | +0 | 0.00% | 107,758 |
| 2024-10-31 | 2024-10-29 | 4.896 | 22,648 | +0 | 0.00% | 110,878 |
| 2024-10-30 | 2024-10-28 | 5.033 | 22,648 | +0 | 0.00% | 113,998 |
| 2024-10-29 | 2024-10-25 | 5.033 | 22,648 | +0 | 0.00% | 113,998 |
| 2024-10-28 | 2024-10-24 | 5.044 | 22,648 | +0 | 0.00% | 114,238 |
| 2024-10-25 | 2024-10-23 | 5.002 | 22,648 | +0 | 0.00% | 113,278 |
| 2024-10-24 | 2024-10-22 | 5.023 | 22,648 | +0 | 0.00% | 113,758 |
| 2024-10-23 | 2024-10-21 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2024-10-22 | 2024-10-18 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2024-10-21 | 2024-10-17 | 4.885 | 22,648 | +0 | 0.00% | 110,638 |
| 2024-10-18 | 2024-10-16 | 4.949 | 22,648 | +0 | 0.00% | 112,078 |
| 2024-10-17 | 2024-10-15 | 4.981 | 22,648 | +0 | 0.00% | 112,798 |
| 2024-10-16 | 2024-10-14 | 5.065 | 22,648 | +0 | 0.00% | 114,718 |
| 2024-10-15 | 2024-10-10 | 5.097 | 22,648 | +0 | 0.00% | 115,438 |
| 2024-10-14 | 2024-10-09 | 4.906 | 22,648 | +0 | 0.00% | 111,118 |
| 2024-10-10 | 2024-10-08 | 5.097 | 22,648 | +0 | 0.00% | 115,438 |
| 2024-10-09 | 2024-10-07 | 5.404 | 22,648 | +0 | 0.00% | 122,398 |
| 2024-10-08 | 2024-10-04 | 5.224 | 22,648 | +0 | 0.00% | 118,318 |
| 2024-10-07 | 2024-10-03 | 5.139 | 22,648 | +0 | 0.00% | 116,398 |
| 2024-10-04 | 2024-10-02 | 5.214 | 22,648 | +0 | 0.00% | 118,078 |
| 2024-10-03 | 2024-09-30 | 5.023 | 22,648 | +0 | 0.00% | 113,758 |
| 2024-10-02 | 2024-09-27 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2024-09-30 | 2024-09-26 | 4.959 | 22,648 | +0 | 0.00% | 112,318 |
| 2024-09-27 | 2024-09-25 | 4.811 | 22,648 | +0 | 0.00% | 108,958 |
| 2024-09-26 | 2024-09-24 | 4.853 | 22,648 | +0 | 0.00% | 109,918 |
| 2024-09-25 | 2024-09-23 | 4.673 | 22,648 | +0 | 0.00% | 105,838 |
| 2024-09-24 | 2024-09-20 | 4.631 | 22,648 | +0 | 0.00% | 104,879 |
| 2024-09-23 | 2024-09-19 | 4.578 | 22,648 | +0 | 0.00% | 103,679 |
| 2024-09-20 | 2024-09-17 | 4.408 | 22,648 | +0 | 0.00% | 99,839 |
| 2024-09-19 | 2024-09-16 | 4.440 | 22,648 | +0 | 0.00% | 100,559 |
| 2024-09-17 | 2024-09-13 | 4.482 | 22,648 | +0 | 0.00% | 101,519 |
| 2024-09-16 | 2024-09-12 | 4.419 | 22,648 | +0 | 0.00% | 100,079 |
| 2024-09-13 | 2024-09-11 | 4.387 | 22,648 | +0 | 0.00% | 99,359 |
| 2024-09-12 | 2024-09-10 | 4.658 | 22,648 | +0 | 0.00% | 105,493 |
| 2024-09-11 | 2024-09-09 | 4.734 | 22,648 | +647 | 0.00% | 107,222 |
| 2024-09-10 | 2024-09-05 | 4.832 | 22,001 | +0 | 0.00% | 106,319 |
| 2024-09-09 | 2024-09-04 | 4.876 | 22,001 | +0 | 0.00% | 107,279 |
| 2024-09-05 | 2024-09-03 | 4.974 | 22,001 | +0 | 0.00% | 109,439 |
| 2024-09-04 | 2024-09-02 | 4.996 | 22,001 | +0 | 0.00% | 109,919 |
| 2024-09-03 | 2024-08-30 | 5.062 | 22,001 | +0 | 0.00% | 111,359 |
| 2024-09-02 | 2024-08-29 | 5.345 | 22,001 | +0 | 0.00% | 117,599 |
| 2024-08-30 | 2024-08-28 | 5.312 | 22,001 | +0 | 0.00% | 116,879 |
| 2024-08-29 | 2024-08-27 | 5.411 | 22,001 | +0 | 0.00% | 119,039 |
| 2024-08-28 | 2024-08-26 | 5.269 | 22,001 | +0 | 0.00% | 115,919 |
| 2024-08-27 | 2024-08-23 | 5.138 | 22,001 | +0 | 0.00% | 113,039 |
| 2024-08-26 | 2024-08-22 | 5.149 | 22,001 | +0 | 0.00% | 113,279 |
| 2024-08-23 | 2024-08-21 | 5.160 | 22,001 | +0 | 0.00% | 113,519 |
| 2024-08-22 | 2024-08-20 | 5.225 | 22,001 | +0 | 0.00% | 114,959 |
| 2024-08-21 | 2024-08-19 | 5.182 | 22,001 | +0 | 0.00% | 113,999 |
| 2024-08-20 | 2024-08-16 | 5.105 | 22,001 | +0 | 0.00% | 112,319 |
| 2024-08-19 | 2024-08-15 | 5.051 | 22,001 | +0 | 0.00% | 111,119 |
| 2024-08-16 | 2024-08-14 | 5.007 | 22,001 | +0 | 0.00% | 110,159 |
| 2024-08-15 | 2024-08-13 | 5.051 | 22,001 | +0 | 0.00% | 111,119 |
| 2024-08-14 | 2024-08-12 | 5.018 | 22,001 | +0 | 0.00% | 110,399 |
| 2024-08-13 | 2024-08-09 | 5.040 | 22,001 | +0 | 0.00% | 110,879 |
| 2024-08-12 | 2024-08-08 | 5.029 | 22,001 | +0 | 0.00% | 110,639 |
| 2024-08-09 | 2024-08-07 | 5.171 | 22,001 | +0 | 0.00% | 113,759 |
| 2024-08-08 | 2024-08-06 | 4.996 | 22,001 | +0 | 0.00% | 109,919 |
| 2024-08-07 | 2024-08-05 | 5.018 | 22,001 | +0 | 0.00% | 110,399 |
| 2024-08-06 | 2024-08-02 | 5.138 | 22,001 | +0 | 0.00% | 113,039 |
| 2024-08-05 | 2024-08-01 | 5.127 | 22,001 | +0 | 0.00% | 112,799 |
| 2024-08-02 | 2024-07-31 | 5.072 | 22,001 | +0 | 0.00% | 111,599 |
| 2024-08-01 | 2024-07-30 | 5.029 | 22,001 | +0 | 0.00% | 110,639 |
| 2024-07-31 | 2024-07-29 | 5.094 | 22,001 | +0 | 0.00% | 112,079 |
| 2024-07-30 | 2024-07-26 | 5.072 | 22,001 | +0 | 0.00% | 111,599 |
| 2024-07-29 | 2024-07-25 | 5.072 | 22,001 | +0 | 0.00% | 111,599 |
| 2024-07-26 | 2024-07-24 | 5.203 | 22,001 | +0 | 0.00% | 114,479 |
| 2024-07-25 | 2024-07-23 | 5.160 | 22,001 | +0 | 0.00% | 113,519 |
| 2024-07-24 | 2024-07-22 | 5.225 | 22,001 | +0 | 0.00% | 114,959 |
| 2024-07-23 | 2024-07-19 | 5.160 | 22,001 | +0 | 0.00% | 113,519 |
| 2024-07-22 | 2024-07-18 | 5.236 | 22,001 | +0 | 0.00% | 115,199 |
| 2024-07-19 | 2024-07-17 | 5.203 | 22,001 | +0 | 0.00% | 114,479 |
| 2024-07-18 | 2024-07-16 | 5.280 | 22,001 | +0 | 0.00% | 116,159 |
| 2024-07-17 | 2024-07-15 | 5.400 | 22,001 | +0 | 0.00% | 118,799 |
| 2024-07-16 | 2024-07-12 | 5.432 | 22,001 | +0 | 0.00% | 119,519 |
| 2024-07-15 | 2024-07-11 | 5.520 | 22,001 | +0 | 0.00% | 121,439 |
| 2024-07-12 | 2024-07-10 | 5.509 | 22,001 | +0 | 0.00% | 121,199 |
| 2024-07-11 | 2024-07-09 | 5.662 | 22,001 | +0 | 0.00% | 124,559 |
| 2024-07-10 | 2024-07-08 | 5.716 | 22,001 | +0 | 0.00% | 125,759 |
| 2024-07-09 | 2024-07-05 | 5.825 | 22,001 | +0 | 0.00% | 128,159 |
| 2024-07-08 | 2024-07-04 | 5.901 | 22,001 | +0 | 0.00% | 129,839 |
| 2024-07-05 | 2024-07-03 | 5.814 | 22,001 | +0 | 0.00% | 127,919 |
| 2024-07-04 | 2024-07-02 | 5.945 | 22,001 | +0 | 0.00% | 130,799 |
| 2024-07-03 | 2024-06-28 | 5.880 | 22,001 | +0 | 0.00% | 129,359 |
| 2024-07-02 | 2024-06-27 | 5.749 | 22,001 | +0 | 0.00% | 126,479 |
| 2024-06-28 | 2024-06-26 | 5.945 | 22,001 | +0 | 0.00% | 130,799 |
| 2024-06-27 | 2024-06-25 | 6.043 | 22,001 | +0 | 0.00% | 132,959 |
| 2024-06-26 | 2024-06-24 | 5.934 | 22,001 | +0 | 0.00% | 130,559 |
| 2024-06-25 | 2024-06-21 | 5.934 | 22,001 | +0 | 0.00% | 130,559 |
| 2024-06-24 | 2024-06-20 | 5.891 | 22,001 | +0 | 0.00% | 129,599 |
| 2024-06-21 | 2024-06-19 | 5.956 | 22,001 | +0 | 0.00% | 131,039 |
| 2024-06-20 | 2024-06-18 | 5.912 | 22,001 | +0 | 0.00% | 130,079 |
| 2024-06-19 | 2024-06-17 | 5.891 | 22,001 | +0 | 0.00% | 129,599 |
| 2024-06-18 | 2024-06-14 | 6.054 | 22,001 | +0 | 0.00% | 133,199 |
| 2024-06-17 | 2024-06-13 | 5.781 | 22,001 | +0 | 0.00% | 127,199 |
| 2024-06-14 | 2024-06-12 | 5.825 | 22,001 | +0 | 0.00% | 128,159 |
| 2024-06-13 | 2024-06-11 | 5.727 | 22,001 | +0 | 0.00% | 125,999 |
| 2024-06-12 | 2024-06-07 | 6.294 | 22,001 | +0 | 0.00% | 138,479 |
| 2024-06-11 | 2024-06-06 | 6.349 | 22,001 | +0 | 0.00% | 139,679 |
| 2024-06-07 | 2024-06-05 | 6.032 | 22,001 | +0 | 0.00% | 132,719 |
| 2024-06-06 | 2024-06-04 | 6.043 | 22,001 | +0 | 0.00% | 132,959 |
| 2024-06-05 | 2024-06-03 | 5.891 | 22,001 | +0 | 0.00% | 129,599 |
| 2024-06-04 | 2024-05-31 | 5.912 | 22,001 | +0 | 0.00% | 130,079 |
| 2024-06-03 | 2024-05-30 | 6.207 | 22,001 | +0 | 0.00% | 136,559 |
| 2024-05-31 | 2024-05-29 | 6.065 | 22,001 | +0 | 0.00% | 133,439 |
| 2024-05-30 | 2024-05-28 | 6.229 | 22,001 | +0 | 0.00% | 137,039 |
| 2024-05-29 | 2024-05-27 | 6.196 | 22,001 | +0 | 0.00% | 136,319 |
| 2024-05-28 | 2024-05-24 | 5.869 | 22,001 | +0 | 0.00% | 129,119 |
| 2024-05-27 | 2024-05-23 | 5.858 | 22,001 | +0 | 0.00% | 128,879 |
| 2024-05-24 | 2024-05-22 | 5.869 | 22,001 | +0 | 0.00% | 129,119 |
| 2024-05-23 | 2024-05-21 | 5.825 | 22,001 | +0 | 0.00% | 128,159 |
| 2024-05-22 | 2024-05-20 | 5.869 | 22,001 | +0 | 0.00% | 129,119 |
| 2024-05-21 | 2024-05-17 | 5.694 | 22,001 | +0 | 0.00% | 125,279 |
| 2024-05-20 | 2024-05-16 | 5.662 | 22,001 | +0 | 0.00% | 124,559 |
| 2024-05-17 | 2024-05-14 | 5.792 | 22,001 | +0 | 0.00% | 127,439 |
| 2024-05-16 | 2024-05-13 | 5.836 | 22,001 | +0 | 0.00% | 128,399 |
| 2024-05-14 | 2024-05-10 | 5.662 | 22,001 | +0 | 0.00% | 124,559 |
| 2024-05-13 | 2024-05-09 | 5.629 | 22,001 | +0 | 0.00% | 123,839 |
| 2024-05-10 | 2024-05-08 | 5.509 | 22,001 | +0 | 0.00% | 121,199 |
| 2024-05-09 | 2024-05-07 | 5.509 | 22,001 | +0 | 0.00% | 121,199 |
| 2024-05-08 | 2024-05-06 | 5.465 | 22,001 | +0 | 0.00% | 120,239 |
| 2024-05-07 | 2024-05-03 | 5.291 | 22,001 | +0 | 0.00% | 116,399 |
| 2024-05-06 | 2024-05-02 | 5.171 | 22,001 | +0 | 0.00% | 113,759 |
| 2024-05-03 | 2024-04-30 | 5.258 | 22,001 | +0 | 0.00% | 115,679 |
| 2024-05-02 | 2024-04-29 | 5.062 | 22,001 | +0 | 0.00% | 111,359 |
| 2024-04-30 | 2024-04-26 | 5.040 | 22,001 | +0 | 0.00% | 110,879 |
| 2024-04-29 | 2024-04-25 | 5.171 | 22,001 | +0 | 0.00% | 113,759 |
| 2024-04-26 | 2024-04-24 | 5.040 | 22,001 | +0 | 0.00% | 110,879 |
| 2024-04-25 | 2024-04-23 | 5.007 | 22,001 | +0 | 0.00% | 110,159 |
| 2024-04-24 | 2024-04-22 | 4.963 | 22,001 | +0 | 0.00% | 109,199 |
| 2024-04-23 | 2024-04-19 | 4.942 | 22,001 | +0 | 0.00% | 108,719 |
| 2024-04-22 | 2024-04-18 | 4.876 | 22,001 | +0 | 0.00% | 107,279 |
| 2024-04-19 | 2024-04-17 | 4.745 | 22,001 | +0 | 0.00% | 104,399 |
| 2024-04-18 | 2024-04-16 | 4.723 | 22,001 | +0 | 0.00% | 103,919 |
| 2024-04-17 | 2024-04-15 | 4.898 | 22,001 | +0 | 0.00% | 107,759 |
| 2024-04-16 | 2024-04-12 | 5.258 | 22,001 | +0 | 0.00% | 115,687 |
| 2024-04-15 | 2024-04-11 | 5.326 | 22,001 | +732 | 0.00% | 117,176 |
| 2024-04-12 | 2024-04-10 | 5.337 | 21,269 | +0 | 0.00% | 113,518 |
| 2024-04-11 | 2024-04-09 | 5.394 | 21,269 | +0 | 0.00% | 114,718 |
| 2024-04-10 | 2024-04-08 | 5.224 | 21,269 | +0 | 0.00% | 111,118 |
| 2024-04-09 | 2024-04-05 | 5.281 | 21,269 | +0 | 0.00% | 112,318 |
| 2024-04-08 | 2024-04-03 | 5.473 | 21,269 | +0 | 0.00% | 116,398 |
| 2024-04-05 | 2024-04-02 | 5.224 | 21,269 | +0 | 0.00% | 111,118 |
| 2024-04-03 | 2024-03-28 | 4.852 | 21,269 | +0 | 0.00% | 103,198 |
| 2024-04-02 | 2024-03-27 | 4.649 | 21,269 | +0 | 0.00% | 98,878 |
| 2024-03-28 | 2024-03-26 | 4.604 | 21,269 | +0 | 0.00% | 97,918 |
| 2024-03-27 | 2024-03-25 | 4.784 | 21,269 | +0 | 0.00% | 101,758 |
| 2024-03-26 | 2024-03-22 | 4.829 | 21,269 | +0 | 0.00% | 102,718 |
| 2024-03-25 | 2024-03-21 | 4.931 | 21,269 | +0 | 0.00% | 104,878 |
| 2024-03-22 | 2024-03-20 | 4.863 | 21,269 | +0 | 0.00% | 103,438 |
| 2024-03-21 | 2024-03-19 | 4.897 | 21,269 | +0 | 0.00% | 104,158 |
| 2024-03-20 | 2024-03-18 | 5.078 | 21,269 | +0 | 0.00% | 107,998 |
| 2024-03-19 | 2024-03-15 | 4.931 | 21,269 | +0 | 0.00% | 104,878 |
| 2024-03-18 | 2024-03-14 | 5.010 | 21,269 | +0 | 0.00% | 106,558 |
| 2024-03-15 | 2024-03-13 | 5.021 | 21,269 | +0 | 0.00% | 106,798 |
| 2024-03-14 | 2024-03-12 | 5.089 | 21,269 | +0 | 0.00% | 108,238 |
| 2024-03-13 | 2024-03-11 | 5.044 | 21,269 | +0 | 0.00% | 107,278 |
| 2024-03-12 | 2024-03-08 | 5.112 | 21,269 | +0 | 0.00% | 108,718 |
| 2024-03-11 | 2024-03-07 | 5.010 | 21,269 | +0 | 0.00% | 106,558 |
| 2024-03-08 | 2024-03-06 | 5.055 | 21,269 | +0 | 0.00% | 107,518 |
| 2024-03-07 | 2024-03-05 | 5.044 | 21,269 | +0 | 0.00% | 107,278 |
| 2024-03-06 | 2024-03-04 | 5.089 | 21,269 | +0 | 0.00% | 108,238 |
| 2024-03-05 | 2024-03-01 | 5.112 | 21,269 | +0 | 0.00% | 108,718 |
| 2024-03-04 | 2024-02-29 | 5.270 | 21,269 | +0 | 0.00% | 112,078 |
| 2024-03-01 | 2024-02-28 | 5.168 | 21,269 | +0 | 0.00% | 109,918 |
| 2024-02-29 | 2024-02-27 | 5.258 | 21,269 | +0 | 0.00% | 111,838 |
| 2024-02-28 | 2024-02-26 | 5.315 | 21,269 | +0 | 0.00% | 113,038 |
| 2024-02-27 | 2024-02-23 | 5.484 | 21,269 | +0 | 0.00% | 116,638 |
| 2024-02-26 | 2024-02-22 | 5.405 | 21,269 | +0 | 0.00% | 114,958 |
| 2024-02-23 | 2024-02-21 | 5.349 | 21,269 | +0 | 0.00% | 113,758 |
| 2024-02-22 | 2024-02-20 | 5.247 | 21,269 | +0 | 0.00% | 111,598 |
| 2024-02-21 | 2024-02-19 | 5.179 | 21,269 | +0 | 0.00% | 110,158 |
| 2024-02-20 | 2024-02-16 | 5.416 | 21,269 | +0 | 0.00% | 115,198 |
| 2024-02-19 | 2024-02-15 | 5.213 | 21,269 | +0 | 0.00% | 110,878 |
| 2024-02-16 | 2024-02-14 | 5.134 | 21,269 | +0 | 0.00% | 109,198 |
| 2024-02-15 | 2024-02-09 | 5.439 | 21,269 | +0 | 0.00% | 115,678 |
| 2024-02-14 | 2024-02-07 | 5.450 | 21,269 | +0 | 0.00% | 115,918 |
| 2024-02-08 | 2024-02-06 | 5.461 | 21,269 | +0 | 0.00% | 116,158 |
| 2024-02-07 | 2024-02-05 | 5.405 | 21,269 | +0 | 0.00% | 114,958 |
| 2024-02-06 | 2024-02-02 | 5.382 | 21,269 | +0 | 0.00% | 114,478 |
| 2024-02-05 | 2024-02-01 | 5.439 | 21,269 | +0 | 0.00% | 115,678 |
| 2024-02-02 | 2024-01-31 | 5.394 | 21,269 | +0 | 0.00% | 114,718 |
| 2024-02-01 | 2024-01-30 | 5.473 | 21,269 | +0 | 0.00% | 116,398 |
| 2024-01-31 | 2024-01-29 | 5.721 | 21,269 | +0 | 0.00% | 121,678 |
| 2024-01-30 | 2024-01-26 | 6.263 | 21,269 | +0 | 0.00% | 133,197 |
| 2024-01-29 | 2024-01-25 | 6.263 | 21,269 | +0 | 0.00% | 133,197 |
| 2024-01-26 | 2024-01-24 | 6.161 | 21,269 | +0 | 0.00% | 131,037 |
| 2024-01-25 | 2024-01-23 | 6.037 | 21,269 | +0 | 0.00% | 128,397 |
| 2024-01-24 | 2024-01-22 | 5.958 | 21,269 | +0 | 0.00% | 126,717 |
| 2024-01-23 | 2024-01-19 | 6.071 | 21,269 | +0 | 0.00% | 129,117 |
| 2024-01-22 | 2024-01-18 | 5.980 | 21,269 | +0 | 0.00% | 127,197 |
| 2024-01-19 | 2024-01-17 | 6.071 | 21,269 | +0 | 0.00% | 129,117 |
| 2024-01-18 | 2024-01-16 | 6.263 | 21,269 | +0 | 0.00% | 133,197 |
| 2024-01-17 | 2024-01-15 | 6.341 | 21,269 | +0 | 0.00% | 134,877 |
| 2024-01-16 | 2024-01-12 | 6.274 | 21,269 | +0 | 0.00% | 133,437 |
| 2024-01-15 | 2024-01-11 | 6.285 | 21,269 | +0 | 0.00% | 133,677 |
| 2024-01-12 | 2024-01-10 | 6.308 | 21,269 | +0 | 0.00% | 134,157 |
| 2024-01-11 | 2024-01-09 | 6.341 | 21,269 | +0 | 0.00% | 134,877 |
| 2024-01-10 | 2024-01-08 | 6.432 | 21,269 | +0 | 0.00% | 136,797 |
| 2024-01-09 | 2024-01-05 | 6.443 | 21,269 | +0 | 0.00% | 137,037 |
| 2024-01-08 | 2024-01-04 | 6.522 | 21,269 | +0 | 0.00% | 138,717 |
| 2024-01-05 | 2024-01-03 | 6.420 | 21,269 | +0 | 0.00% | 136,557 |
| 2024-01-04 | 2024-01-02 | 6.387 | 21,269 | +0 | 0.00% | 135,837 |
| 2024-01-03 | 2023-12-29 | 6.364 | 21,269 | +0 | 0.00% | 135,357 |
| 2024-01-02 | 2023-12-28 | 6.387 | 21,269 | +0 | 0.00% | 135,837 |
| 2023-12-29 | 2023-12-27 | 6.353 | 21,269 | +0 | 0.00% | 135,117 |
| 2023-12-28 | 2023-12-22 | 6.274 | 21,269 | +0 | 0.00% | 133,437 |
| 2023-12-27 | 2023-12-21 | 6.240 | 21,269 | +0 | 0.00% | 132,717 |
| 2023-12-22 | 2023-12-20 | 6.093 | 21,269 | +0 | 0.00% | 129,597 |
| 2023-12-21 | 2023-12-19 | 6.161 | 21,269 | +0 | 0.00% | 131,037 |
| 2023-12-20 | 2023-12-18 | 6.263 | 21,269 | +0 | 0.00% | 133,197 |
| 2023-12-19 | 2023-12-15 | 6.240 | 21,269 | +0 | 0.00% | 132,717 |
| 2023-12-18 | 2023-12-14 | 6.026 | 21,269 | +0 | 0.00% | 128,157 |
| 2023-12-15 | 2023-12-13 | 6.037 | 21,269 | +0 | 0.00% | 128,397 |
| 2023-12-14 | 2023-12-12 | 6.059 | 21,269 | +0 | 0.00% | 128,877 |
| 2023-12-13 | 2023-12-11 | 5.947 | 21,269 | +0 | 0.00% | 126,477 |
| 2023-12-12 | 2023-12-08 | 5.958 | 21,269 | +0 | 0.00% | 126,717 |
| 2023-12-11 | 2023-12-07 | 5.901 | 21,269 | +0 | 0.00% | 125,517 |
| 2023-12-08 | 2023-12-06 | 6.184 | 21,269 | +0 | 0.00% | 131,517 |
| 2023-12-07 | 2023-12-05 | 6.037 | 21,269 | +0 | 0.00% | 128,397 |
| 2023-12-06 | 2023-12-04 | 6.014 | 21,269 | +0 | 0.00% | 127,917 |
| 2023-12-05 | 2023-12-01 | 5.969 | 21,269 | +0 | 0.00% | 126,957 |
| 2023-12-04 | 2023-11-30 | 5.924 | 21,269 | +0 | 0.00% | 125,997 |
| 2023-12-01 | 2023-11-29 | 6.059 | 21,269 | +0 | 0.00% | 128,877 |
| 2023-11-30 | 2023-11-28 | 6.026 | 21,269 | +0 | 0.00% | 128,157 |
| 2023-11-29 | 2023-11-27 | 5.935 | 21,269 | +0 | 0.00% | 126,237 |
| 2023-11-28 | 2023-11-24 | 5.935 | 21,269 | +0 | 0.00% | 126,237 |
| 2023-11-27 | 2023-11-23 | 5.845 | 21,269 | +0 | 0.00% | 124,318 |
| 2023-11-24 | 2023-11-22 | 5.800 | 21,269 | +0 | 0.00% | 123,358 |
| 2023-11-23 | 2023-11-21 | 5.777 | 21,269 | +0 | 0.00% | 122,878 |
| 2023-11-22 | 2023-11-20 | 5.766 | 21,269 | +0 | 0.00% | 122,638 |
| 2023-11-21 | 2023-11-17 | 5.687 | 21,269 | +0 | 0.00% | 120,958 |
| 2023-11-20 | 2023-11-16 | 5.698 | 21,269 | +0 | 0.00% | 121,198 |
| 2023-11-17 | 2023-11-15 | 5.608 | 21,269 | +0 | 0.00% | 119,278 |
| 2023-11-16 | 2023-11-14 | 5.529 | 21,269 | +0 | 0.00% | 117,598 |
| 2023-11-15 | 2023-11-13 | 5.349 | 21,269 | +0 | 0.00% | 113,758 |
| 2023-11-14 | 2023-11-10 | 5.315 | 21,269 | +0 | 0.00% | 113,038 |
| 2023-11-13 | 2023-11-09 | 5.315 | 21,269 | +0 | 0.00% | 113,038 |
| 2023-11-10 | 2023-11-08 | 5.292 | 21,269 | +0 | 0.00% | 112,558 |
| 2023-11-09 | 2023-11-07 | 5.303 | 21,269 | +0 | 0.00% | 112,798 |
| 2023-11-08 | 2023-11-06 | 5.371 | 21,269 | +0 | 0.00% | 114,238 |
| 2023-11-07 | 2023-11-03 | 5.349 | 21,269 | +0 | 0.00% | 113,758 |
| 2023-11-06 | 2023-11-02 | 5.270 | 21,269 | +0 | 0.00% | 112,078 |
| 2023-11-03 | 2023-11-01 | 5.326 | 21,269 | +0 | 0.00% | 113,278 |
| 2023-11-02 | 2023-10-31 | 5.315 | 21,269 | +0 | 0.00% | 113,038 |
| 2023-11-01 | 2023-10-30 | 5.326 | 21,269 | +0 | 0.00% | 113,278 |
| 2023-10-31 | 2023-10-27 | 5.236 | 21,269 | +0 | 0.00% | 111,358 |
| 2023-10-30 | 2023-10-26 | 5.089 | 21,269 | +0 | 0.00% | 108,238 |
| 2023-10-27 | 2023-10-25 | 5.078 | 21,269 | +0 | 0.00% | 107,998 |
| 2023-10-26 | 2023-10-24 | 5.168 | 21,269 | +0 | 0.00% | 109,918 |
| 2023-10-25 | 2023-10-20 | 5.258 | 21,269 | +0 | 0.00% | 111,838 |
| 2023-10-24 | 2023-10-19 | 5.157 | 21,269 | +0 | 0.00% | 109,678 |
| 2023-10-20 | 2023-10-18 | 5.224 | 21,269 | +0 | 0.00% | 111,118 |
| 2023-10-19 | 2023-10-17 | 5.281 | 21,269 | +0 | 0.00% | 112,318 |
| 2023-10-18 | 2023-10-16 | 5.281 | 21,269 | +0 | 0.00% | 112,318 |
| 2023-10-17 | 2023-10-13 | 5.360 | 21,269 | +0 | 0.00% | 113,998 |
| 2023-10-16 | 2023-10-12 | 5.371 | 21,269 | +0 | 0.00% | 114,238 |
| 2023-10-13 | 2023-10-11 | 5.168 | 21,269 | +0 | 0.00% | 109,918 |
| 2023-10-12 | 2023-10-10 | 5.191 | 21,269 | +0 | 0.00% | 110,398 |
| 2023-10-11 | 2023-10-09 | 5.597 | 21,269 | +0 | 0.00% | 119,038 |
| 2023-10-10 | 2023-10-06 | 5.506 | 21,269 | +0 | 0.00% | 117,118 |
| 2023-10-09 | 2023-10-05 | 5.382 | 21,269 | +0 | 0.00% | 114,478 |
| 2023-10-06 | 2023-10-04 | 5.360 | 21,269 | +0 | 0.00% | 113,998 |
| 2023-10-05 | 2023-10-03 | 5.506 | 21,269 | +0 | 0.00% | 117,118 |
| 2023-10-04 | 2023-09-29 | 5.777 | 21,269 | +0 | 0.00% | 122,878 |
| 2023-10-03 | 2023-09-28 | 5.664 | 21,269 | +0 | 0.00% | 120,478 |
| 2023-09-29 | 2023-09-27 | 5.631 | 21,269 | +0 | 0.00% | 119,758 |
| 2023-09-28 | 2023-09-26 | 5.664 | 21,269 | +0 | 0.00% | 120,478 |
| 2023-09-27 | 2023-09-25 | 5.608 | 21,269 | +0 | 0.00% | 119,278 |
| 2023-09-26 | 2023-09-22 | 5.473 | 21,269 | +0 | 0.00% | 116,398 |
| 2023-09-25 | 2023-09-21 | 5.608 | 21,269 | +0 | 0.00% | 119,278 |
| 2023-09-22 | 2023-09-20 | 5.552 | 21,269 | +0 | 0.00% | 118,078 |
| 2023-09-21 | 2023-09-19 | 5.631 | 21,269 | +0 | 0.00% | 119,758 |
| 2023-09-20 | 2023-09-18 | 5.552 | 21,269 | +0 | 0.00% | 118,078 |
| 2023-09-19 | 2023-09-15 | 5.428 | 21,269 | +0 | 0.00% | 115,438 |
| 2023-09-18 | 2023-09-14 | 5.540 | 21,269 | +0 | 0.00% | 117,838 |
| 2023-09-15 | 2023-09-13 | 5.450 | 21,269 | +0 | 0.00% | 115,918 |
| 2023-09-14 | 2023-09-12 | 5.100 | 21,269 | +0 | 0.00% | 108,478 |
| 2023-09-13 | 2023-09-11 | 5.123 | 21,269 | +0 | 0.00% | 108,958 |
| 2023-09-12 | 2023-09-07 | 5.371 | 21,269 | +0 | 0.00% | 114,241 |
| 2023-09-11 | 2023-09-06 | 5.464 | 21,269 | +626 | 0.00% | 116,219 |
| 2023-09-07 | 2023-09-05 | 5.639 | 20,643 | +0 | 0.00% | 116,398 |
| 2023-09-06 | 2023-09-04 | 5.650 | 20,643 | +0 | 0.00% | 116,638 |
| 2023-09-05 | 2023-08-31 | 5.615 | 20,643 | +0 | 0.00% | 115,918 |
| 2023-09-04 | 2023-08-30 | 5.487 | 20,643 | +0 | 0.00% | 113,278 |
| 2023-08-31 | 2023-08-29 | 5.487 | 20,643 | +0 | 0.00% | 113,278 |
| 2023-08-30 | 2023-08-28 | 5.278 | 20,643 | +0 | 0.00% | 108,958 |
| 2023-08-29 | 2023-08-25 | 5.208 | 20,643 | +0 | 0.00% | 107,518 |
| 2023-08-28 | 2023-08-24 | 5.208 | 20,643 | +0 | 0.00% | 107,518 |
| 2023-08-25 | 2023-08-23 | 5.127 | 20,643 | +0 | 0.00% | 105,838 |
| 2023-08-24 | 2023-08-22 | 5.081 | 20,643 | +0 | 0.00% | 104,878 |
| 2023-08-23 | 2023-08-21 | 5.034 | 20,643 | +0 | 0.00% | 103,918 |
| 2023-08-22 | 2023-08-18 | 5.185 | 20,643 | +0 | 0.00% | 107,038 |
| 2023-08-21 | 2023-08-17 | 5.185 | 20,643 | +0 | 0.00% | 107,038 |
| 2023-08-18 | 2023-08-16 | 5.197 | 20,643 | +0 | 0.00% | 107,278 |
| 2023-08-17 | 2023-08-15 | 5.313 | 20,643 | +0 | 0.00% | 109,678 |
| 2023-08-16 | 2023-08-14 | 5.301 | 20,643 | +0 | 0.00% | 109,438 |
| 2023-08-15 | 2023-08-11 | 5.522 | 20,643 | +0 | 0.00% | 113,998 |
| 2023-08-14 | 2023-08-10 | 5.557 | 20,643 | +0 | 0.00% | 114,718 |
| 2023-08-11 | 2023-08-09 | 5.557 | 20,643 | +0 | 0.00% | 114,718 |
| 2023-08-10 | 2023-08-08 | 5.464 | 20,643 | +0 | 0.00% | 112,798 |
| 2023-08-09 | 2023-08-07 | 5.592 | 20,643 | +0 | 0.00% | 115,438 |
| 2023-08-08 | 2023-08-04 | 5.639 | 20,643 | +0 | 0.00% | 116,398 |
| 2023-08-07 | 2023-08-03 | 5.685 | 20,643 | +0 | 0.00% | 117,358 |
| 2023-08-04 | 2023-08-02 | 5.639 | 20,643 | +0 | 0.00% | 116,398 |
| 2023-08-03 | 2023-08-01 | 5.685 | 20,643 | +0 | 0.00% | 117,358 |
| 2023-08-02 | 2023-07-31 | 5.720 | 20,643 | +0 | 0.00% | 118,078 |
| 2023-08-01 | 2023-07-28 | 5.697 | 20,643 | +0 | 0.00% | 117,598 |
| 2023-07-31 | 2023-07-27 | 5.732 | 20,643 | +0 | 0.00% | 118,318 |
| 2023-07-28 | 2023-07-26 | 5.627 | 20,643 | +0 | 0.00% | 116,158 |
| 2023-07-27 | 2023-07-25 | 5.627 | 20,643 | +0 | 0.00% | 116,158 |
| 2023-07-26 | 2023-07-24 | 5.522 | 20,643 | +0 | 0.00% | 113,998 |
| 2023-07-25 | 2023-07-21 | 5.406 | 20,643 | +0 | 0.00% | 111,598 |
| 2023-07-24 | 2023-07-20 | 5.348 | 20,643 | +0 | 0.00% | 110,398 |
| 2023-07-21 | 2023-07-19 | 5.371 | 20,643 | +0 | 0.00% | 110,878 |
| 2023-07-20 | 2023-07-18 | 5.243 | 20,643 | +0 | 0.00% | 108,238 |
| 2023-07-19 | 2023-07-14 | 5.243 | 20,643 | +0 | 0.00% | 108,238 |
| 2023-07-18 | 2023-07-13 | 5.325 | 20,643 | +0 | 0.00% | 109,918 |
| 2023-07-14 | 2023-07-12 | 5.290 | 20,643 | +0 | 0.00% | 109,198 |
| 2023-07-13 | 2023-07-11 | 5.232 | 20,643 | +0 | 0.00% | 107,998 |
| 2023-07-12 | 2023-07-10 | 5.243 | 20,643 | +0 | 0.00% | 108,238 |
| 2023-07-11 | 2023-07-07 | 5.243 | 20,643 | +0 | 0.00% | 108,238 |
| 2023-07-10 | 2023-07-06 | 5.290 | 20,643 | +0 | 0.00% | 109,198 |
| 2023-07-07 | 2023-07-05 | 5.406 | 20,643 | +0 | 0.00% | 111,598 |
| 2023-07-06 | 2023-07-04 | 5.487 | 20,643 | +0 | 0.00% | 113,278 |
| 2023-07-05 | 2023-07-03 | 5.487 | 20,643 | +0 | 0.00% | 113,278 |
| 2023-07-04 | 2023-06-30 | 5.418 | 20,643 | +0 | 0.00% | 111,838 |
| 2023-07-03 | 2023-06-29 | 5.360 | 20,643 | +0 | 0.00% | 110,638 |
| 2023-06-30 | 2023-06-28 | 5.534 | 20,643 | +0 | 0.00% | 114,238 |
| 2023-06-29 | 2023-06-27 | 5.569 | 20,643 | +0 | 0.00% | 114,958 |
| 2023-06-28 | 2023-06-26 | 5.487 | 20,643 | +0 | 0.00% | 113,278 |
| 2023-06-27 | 2023-06-23 | 5.464 | 20,643 | +0 | 0.00% | 112,798 |
| 2023-06-26 | 2023-06-21 | 5.604 | 20,643 | +0 | 0.00% | 115,678 |
| 2023-06-23 | 2023-06-20 | 5.650 | 20,643 | +0 | 0.00% | 116,638 |
| 2023-06-21 | 2023-06-19 | 5.755 | 20,643 | +0 | 0.00% | 118,798 |
| 2023-06-20 | 2023-06-16 | 5.743 | 20,643 | +0 | 0.00% | 118,558 |
| 2023-06-19 | 2023-06-15 | 5.860 | 20,643 | +0 | 0.00% | 120,958 |
| 2023-06-16 | 2023-06-14 | 5.720 | 20,643 | +0 | 0.00% | 118,078 |
| 2023-06-15 | 2023-06-13 | 5.767 | 20,643 | +0 | 0.00% | 119,038 |
| 2023-06-14 | 2023-06-12 | 5.813 | 20,643 | +0 | 0.00% | 119,998 |
| 2023-06-13 | 2023-06-09 | 5.813 | 20,643 | +0 | 0.00% | 119,998 |
| 2023-06-12 | 2023-06-08 | 5.883 | 20,643 | +0 | 0.00% | 121,438 |
| 2023-06-09 | 2023-06-07 | 5.708 | 20,643 | +0 | 0.00% | 117,838 |
| 2023-06-08 | 2023-06-06 | 5.767 | 20,643 | +0 | 0.00% | 119,038 |
| 2023-06-07 | 2023-06-05 | 5.743 | 20,643 | +0 | 0.00% | 118,558 |
| 2023-06-06 | 2023-06-02 | 5.860 | 20,643 | +0 | 0.00% | 120,958 |
| 2023-06-05 | 2023-06-01 | 5.650 | 20,643 | +0 | 0.00% | 116,638 |
| 2023-06-02 | 2023-05-31 | 5.732 | 20,643 | +0 | 0.00% | 118,318 |
| 2023-06-01 | 2023-05-30 | 5.592 | 20,643 | +0 | 0.00% | 115,438 |
| 2023-05-31 | 2023-05-29 | 5.650 | 20,643 | +0 | 0.00% | 116,638 |
| 2023-05-30 | 2023-05-25 | 5.685 | 20,643 | +0 | 0.00% | 117,358 |
| 2023-05-29 | 2023-05-24 | 5.860 | 20,643 | +0 | 0.00% | 120,958 |
| 2023-05-25 | 2023-05-23 | 5.929 | 20,643 | +0 | 0.00% | 122,398 |
| 2023-05-24 | 2023-05-22 | 6.080 | 20,643 | +0 | 0.00% | 125,518 |
| 2023-05-23 | 2023-05-19 | 6.208 | 20,643 | +0 | 0.00% | 128,158 |
| 2023-05-22 | 2023-05-18 | 6.371 | 20,643 | +0 | 0.00% | 131,518 |
| 2023-05-19 | 2023-05-17 | 6.476 | 20,643 | +0 | 0.00% | 133,678 |
| 2023-05-18 | 2023-05-16 | 6.499 | 20,643 | +0 | 0.00% | 134,158 |
| 2023-05-17 | 2023-05-15 | 6.580 | 20,643 | +0 | 0.00% | 135,838 |
| 2023-05-16 | 2023-05-12 | 6.615 | 20,643 | +0 | 0.00% | 136,558 |
| 2023-05-15 | 2023-05-11 | 6.778 | 20,643 | -27,525 | 0.00% | 139,918 |
| 2023-04-14 | 2023-04-12 | 5.928 | 48,168 | +1,120 | 0.00% | 285,519 |
| 2023-02-01 | 2023-01-30 | 7.201 | 47,048 | -16,803 | 0.00% | 338,800 |
| 2022-09-13 | 2022-09-08 | 6.333 | 63,851 | +2,043 | 0.00% | 404,337 |
| 2022-08-29 | 2022-08-25 | 6.419 | 61,808 | +16,265 | 0.00% | 396,719 |
| 2022-04-13 | 2022-04-11 | 7.790 | 45,543 | +1,261 | 0.00% | 354,784 |
| 2022-02-25 | 2022-02-23 | 8.195 | 44,282 | +7,908 | 0.00% | 362,881 |
| 2022-02-14 | 2022-02-10 | 8.814 | 36,374 | +9,489 | 0.00% | 320,617 |
| 2022-02-11 | 2022-02-09 | 8.498 | 26,885 | +7,907 | 0.00% | 228,476 |
| 2021-09-08 | 2021-09-06 | 8.242 | 18,978 | +486 | 0.00% | 156,408 |
| 2021-04-15 | 2021-04-13 | 8.551 | 18,492 | +501 | 0.00% | 158,127 |
| 2020-09-10 | 2020-09-08 | 6.627 | 17,991 | +608 | 0.00% | 119,226 |
| 2020-05-25 | 2020-05-21 | 5.840 | 17,383 | +699 | 0.00% | 101,525 |
| 2019-09-12 | 2019-09-10 | 9.812 | 16,684 | +369 | 0.00% | 163,705 |
| 2019-05-27 | 2019-05-23 | 10.764 | 16,315 | +351 | 0.00% | 175,620 |
| 2018-09-10 | 2018-09-06 | 12.145 | 15,964 | +353 | 0.00% | 193,886 |
| 2018-08-08 | 2018-08-06 | 11.254 | 15,611 | -2,602 | 0.00% | 175,679 |
| 2018-05-31 | 2018-05-29 | 11.207 | 18,213 | +2,602 | 0.00% | 204,120 |
| 2018-05-21 | 2018-05-17 | 11.057 | 15,611 | +286 | 0.00% | 172,606 |
| 2017-09-11 | 2017-09-07 | 14.195 | 15,325 | +176 | 0.00% | 217,539 |
| 2017-05-22 | 2017-05-18 | 13.908 | 15,149 | +136 | 0.00% | 210,692 |
| 2016-09-07 | 2016-09-05 | 13.942 | 15,013 | +312 | 0.00% | 209,316 |
| 2016-05-23 | 2016-05-19 | 13.145 | 14,701 | +423 | 0.00% | 193,238 |
| 2016-04-11 | 2016-04-07 | 17.772 | 14,278 | +1,179 | 0.00% | 253,747 |
| 2015-09-08 | 2015-09-04 | 19.010 | 13,099 | +222 | 0.00% | 249,017 |
| 2015-08-06 | 2015-08-04 | 18.395 | 12,877 | -5,366 | 0.00% | 236,877 |
| 2015-05-18 | 2015-05-14 | 21.314 | 18,243 | +249 | 0.00% | 388,835 |
| 2015-04-30 | 2015-04-28 | 23.657 | 17,994 | -14,818 | 0.00% | 425,689 |
| 2015-04-22 | 2015-04-20 | 21.806 | 32,812 | +14,818 | 0.00% | 715,482 |
| 2015-04-21 | 2015-04-17 | 23.166 | 17,994 | +5,293 | 0.00% | 416,849 |
| 2015-01-07 | 2015-01-05 | 21.050 | 12,701 | -1,059 | 0.00% | 267,352 |
| 2014-09-08 | 2014-09-04 | 21.275 | 13,760 | +195 | 0.00% | 292,748 |
| 2014-06-10 | 2014-06-06 | 20.432 | 13,565 | -1,044 | 0.00% | 277,159 |
| 2014-06-04 | 2014-05-30 | 19.627 | 14,609 | +1,044 | 0.00% | 286,730 |
| 2014-05-19 | 2014-05-15 | 20.153 | 13,565 | +199 | 0.00% | 273,371 |
| 2013-12-11 | 2013-12-09 | 21.553 | 13,366 | +1,028 | 0.00% | 288,081 |
| 2013-11-19 | 2013-11-15 | 21.865 | 12,338 | -1,028 | 0.00% | 269,764 |
| 2013-11-12 | 2013-11-08 | 21.398 | 13,366 | +1,028 | 0.00% | 286,001 |
| 2013-09-24 | 2013-09-19 | 23.304 | 12,338 | -2,056 | 0.00% | 287,525 |
| 2013-09-10 | 2013-09-06 | 24.386 | 14,394 | +753 | 0.00% | 351,013 |
| 2013-08-22 | 2013-08-20 | 22.949 | 13,641 | -974 | 0.00% | 313,050 |
| 2013-08-20 | 2013-08-16 | 23.195 | 14,615 | +974 | 0.00% | 339,002 |
| 2013-07-25 | 2013-07-23 | 22.169 | 13,641 | -974 | 0.00% | 302,409 |
| 2013-06-20 | 2013-06-18 | 21.512 | 14,615 | +974 | 0.00% | 314,402 |
| 2013-06-04 | 2013-05-31 | 23.401 | 13,641 | -974 | 0.00% | 319,210 |
| 2013-05-30 | 2013-05-28 | 23.360 | 14,615 | -974 | 0.00% | 341,402 |
| 2013-05-27 | 2013-05-23 | 23.176 | 15,589 | +263 | 0.00% | 361,294 |
| 2013-04-18 | 2013-04-16 | 21.255 | 15,326 | +958 | 0.00% | 325,759 |
| 2013-01-30 | 2013-01-28 | 25.306 | 14,368 | -4,790 | 0.00% | 363,595 |
| 2013-01-08 | 2013-01-04 | 24.888 | 19,158 | -957 | 0.00% | 476,811 |
| 2012-12-12 | 2012-12-10 | 24.220 | 20,115 | -1,916 | 0.00% | 487,189 |
| 2012-11-19 | 2012-11-15 | 20.775 | 22,031 | +958 | 0.00% | 457,696 |
| 2012-11-07 | 2012-11-05 | 23.761 | 21,073 | +2,873 | 0.00% | 500,712 |
| 2012-11-06 | 2012-11-02 | 25.014 | 18,200 | -1,915 | 0.00% | 455,248 |
| 2012-11-05 | 2012-11-01 | 24.345 | 20,115 | +957 | 0.00% | 489,709 |
| 2012-09-18 | 2012-09-14 | 23.134 | 19,158 | -957 | 0.00% | 443,210 |
| 2012-09-10 | 2012-09-06 | 20.911 | 20,115 | +411 | 0.00% | 420,616 |
| 2012-07-23 | 2012-07-19 | 22.296 | 19,704 | -938 | 0.00% | 439,322 |
| 2012-06-21 | 2012-06-19 | 21.742 | 20,642 | -938 | 0.00% | 448,796 |
| 2012-06-12 | 2012-06-08 | 19.994 | 21,580 | -4,692 | 0.00% | 431,471 |
| 2012-05-29 | 2012-05-25 | 19.440 | 26,272 | +4,692 | 0.00% | 510,722 |
| 2012-05-28 | 2012-05-24 | 19.482 | 21,580 | -2,815 | 0.00% | 420,431 |
| 2012-05-21 | 2012-05-17 | 21.041 | 24,395 | +448 | 0.00% | 513,305 |
| 2012-05-09 | 2012-05-07 | 22.887 | 23,947 | +4,605 | 0.00% | 548,078 |
| 2012-05-07 | 2012-05-03 | 25.189 | 19,342 | -1,842 | 0.00% | 487,203 |
| 2012-04-19 | 2012-04-17 | 23.799 | 21,184 | +1,842 | 0.00% | 504,161 |
| 2012-04-16 | 2012-04-12 | 23.278 | 19,342 | +4,605 | 0.00% | 450,243 |
| 2012-04-10 | 2012-04-03 | 25.145 | 14,737 | +1,842 | 0.00% | 370,568 |
| 2012-03-29 | 2012-03-27 | 26.275 | 12,895 | -921 | 0.00% | 338,811 |
| 2012-03-20 | 2012-03-16 | 26.579 | 13,816 | -1,842 | 0.00% | 367,210 |
| 2012-03-19 | 2012-03-15 | 25.536 | 15,658 | -921 | 0.00% | 399,848 |
| 2012-02-28 | 2012-02-24 | 25.145 | 16,579 | +921 | 0.00% | 416,886 |
| 2012-02-27 | 2012-02-23 | 24.885 | 15,658 | +921 | 0.00% | 389,647 |
| 2012-02-24 | 2012-02-22 | 26.188 | 14,737 | +1,842 | 0.00% | 385,929 |
| 2012-02-17 | 2012-02-15 | 27.360 | 12,895 | -921 | 0.00% | 352,811 |
| 2012-02-14 | 2012-02-10 | 26.275 | 13,816 | +921 | 0.00% | 363,010 |
| 2012-01-11 | 2012-01-09 | 21.563 | 12,895 | -4,605 | 0.00% | 278,049 |
| 2012-01-03 | 2011-12-29 | 19.500 | 17,500 | -921 | 0.00% | 341,244 |
| 2011-11-15 | 2011-11-11 | 19.760 | 18,421 | +4,605 | 0.00% | 364,003 |
| 2011-09-07 | 2011-09-05 | 21.885 | 13,816 | +382 | 0.00% | 302,357 |
| 2011-08-30 | 2011-08-26 | 22.778 | 13,434 | -896 | 0.00% | 305,997 |
| 2011-08-24 | 2011-08-22 | 21.751 | 14,330 | -4,478 | 0.00% | 311,686 |
| 2011-08-23 | 2011-08-19 | 22.108 | 18,808 | +4,478 | 0.00% | 415,805 |
| 2011-08-22 | 2011-08-18 | 23.403 | 14,330 | -4,478 | 0.00% | 335,366 |
| 2011-08-15 | 2011-08-11 | 21.125 | 18,808 | -1,791 | 0.00% | 397,325 |
| 2011-08-09 | 2011-08-05 | 22.822 | 20,599 | +4,478 | 0.00% | 470,121 |
| 2011-07-22 | 2011-07-20 | 28.852 | 16,121 | +896 | 0.00% | 465,122 |
| 2011-07-07 | 2011-07-05 | 31.710 | 15,225 | -896 | 0.00% | 482,790 |
| 2011-06-29 | 2011-06-27 | 29.968 | 16,121 | +896 | 0.00% | 483,122 |
| 2011-06-09 | 2011-06-07 | 32.514 | 15,225 | +1,791 | 0.00% | 495,029 |
| 2011-05-09 | 2011-05-05 | 34.916 | 13,434 | +895 | 0.00% | 469,059 |
| 2011-05-06 | 2011-05-04 | 35.187 | 12,539 | +157 | 0.00% | 441,212 |
| 2011-05-04 | 2011-04-29 | 36.363 | 12,382 | +885 | 0.00% | 450,248 |
| 2011-04-18 | 2011-04-14 | 36.318 | 11,497 | -885 | 0.00% | 417,547 |
| 2011-04-04 | 2011-03-31 | 33.288 | 12,382 | -2,653 | 0.00% | 412,167 |
| 2011-03-28 | 2011-03-24 | 32.066 | 15,035 | +2,653 | 0.00% | 482,120 |
| 2010-12-23 | 2010-12-21 | 29.579 | 12,382 | -884 | 0.00% | 366,247 |
| 2010-12-22 | 2010-12-20 | 28.855 | 13,266 | +884 | 0.00% | 382,795 |
| 2010-12-14 | 2010-12-10 | 30.438 | 12,382 | -884 | 0.00% | 376,887 |
| 2010-11-09 | 2010-11-05 | 30.529 | 13,266 | +4,422 | 0.00% | 404,994 |
| 2010-11-01 | 2010-10-28 | 27.091 | 8,844 | +1,769 | 0.00% | 239,597 |
| 2010-10-26 | 2010-10-22 | 25.961 | 7,075 | -4,422 | 0.00% | 183,672 |
| 2010-10-25 | 2010-10-21 | 25.644 | 11,497 | +4,422 | 0.00% | 294,831 |
| 2010-09-28 | 2010-09-24 | 26.911 | 7,075 | -1,769 | 0.00% | 190,392 |
| 2010-09-21 | 2010-09-17 | 27.363 | 8,844 | -1,769 | 0.00% | 241,997 |
| 2010-09-20 | 2010-09-16 | 26.232 | 10,613 | -7,075 | 0.00% | 278,401 |
| 2010-09-07 | 2010-09-03 | 24.446 | 17,688 | +409 | 0.00% | 432,397 |
| 2010-08-27 | 2010-08-25 | 23.427 | 17,279 | +864 | 0.00% | 404,799 |
| 2010-08-25 | 2010-08-23 | 23.798 | 16,415 | -864 | 0.00% | 390,638 |
| 2010-08-13 | 2010-08-11 | 23.381 | 17,279 | +864 | 0.00% | 403,999 |
| 2010-08-03 | 2010-07-30 | 24.538 | 16,415 | -864 | 0.00% | 402,798 |
| 2010-07-27 | 2010-07-23 | 24.122 | 17,279 | -4,320 | 0.00% | 416,799 |
| 2010-07-16 | 2010-07-14 | 22.686 | 21,599 | -4,320 | 0.00% | 490,004 |
| 2010-07-15 | 2010-07-13 | 21.992 | 25,919 | -21,598 | 0.00% | 570,009 |
| 2010-07-02 | 2010-06-29 | 21.274 | 47,517 | +21,598 | 0.00% | 1,010,892 |
| 2010-06-29 | 2010-06-25 | 22.038 | 25,919 | +4,320 | 0.00% | 571,210 |
| 2010-06-23 | 2010-06-21 | 22.756 | 21,599 | +864 | 0.00% | 491,504 |
| 2010-06-17 | 2010-06-14 | 21.367 | 20,735 | -3,456 | 0.00% | 443,043 |
| 2010-06-14 | 2010-06-10 | 20.395 | 24,191 | +1,728 | 0.00% | 493,367 |
| 2010-06-11 | 2010-06-09 | 20.418 | 22,463 | +1,728 | 0.00% | 458,645 |
| 2010-06-10 | 2010-06-08 | 20.557 | 20,735 | +1,728 | 0.00% | 426,243 |
| 2010-05-31 | 2010-05-27 | 22.085 | 19,007 | -2,592 | 0.00% | 419,761 |
| 2010-05-27 | 2010-05-25 | 20.094 | 21,599 | +1,728 | 0.00% | 434,004 |
| 2010-05-26 | 2010-05-24 | 21.413 | 19,871 | -1,728 | 0.00% | 425,502 |
| 2010-05-25 | 2010-05-20 | 21.089 | 21,599 | +2,592 | 0.00% | 455,504 |
| 2010-05-20 | 2010-05-18 | 22.339 | 19,007 | +4,320 | 0.00% | 424,601 |
| 2010-05-14 | 2010-05-12 | 22.732 | 14,687 | +134 | 0.00% | 333,866 |
| 2010-05-13 | 2010-05-11 | 22.405 | 14,553 | +4,280 | 0.00% | 326,060 |
| 2010-05-10 | 2010-05-06 | 22.498 | 10,273 | +856 | 0.00% | 231,126 |
| 2010-05-05 | 2010-05-03 | 24.157 | 9,417 | +1,712 | 0.00% | 227,488 |
| 2010-05-04 | 2010-04-30 | 24.905 | 7,705 | +3,425 | 0.00% | 191,892 |
| 2010-03-15 | 2010-03-11 | 30.091 | 4,280 | -1,712 | 0.00% | 128,791 |
| 2010-03-02 | 2010-02-26 | 28.269 | 5,992 | -1,713 | 0.00% | 169,388 |
| 2010-01-28 | 2010-01-26 | 28.316 | 7,705 | -3,424 | 0.00% | 218,173 |
| 2010-01-12 | 2010-01-08 | 27.288 | 11,129 | -2,568 | 0.00% | 303,686 |
| 2010-01-11 | 2010-01-07 | 26.120 | 13,697 | +1,712 | 0.00% | 357,761 |
| 2010-01-07 | 2010-01-05 | 25.185 | 11,985 | -3,424 | 0.00% | 301,844 |
| 2009-12-18 | 2009-12-16 | 23.293 | 15,409 | +856 | 0.00% | 358,918 |
| 2009-12-16 | 2009-12-14 | 24.017 | 14,553 | +3,424 | 0.00% | 349,520 |
| 2009-12-08 | 2009-12-04 | 25.419 | 11,129 | +856 | 0.00% | 282,886 |
| 2009-11-24 | 2009-11-20 | 25.793 | 10,273 | +1,712 | 0.00% | 264,967 |
| 2009-11-20 | 2009-11-18 | 26.634 | 8,561 | -2,568 | 0.00% | 228,011 |
| 2009-11-18 | 2009-11-16 | 26.727 | 11,129 | -1,712 | 0.00% | 297,446 |
| 2009-11-16 | 2009-11-12 | 26.260 | 12,841 | -4,280 | 0.00% | 337,203 |
| 2009-11-06 | 2009-11-04 | 25.232 | 17,121 | +2,568 | 0.00% | 431,995 |
| 2009-11-03 | 2009-10-30 | 25.512 | 14,553 | +4,280 | 0.00% | 371,280 |
| 2009-10-30 | 2009-10-28 | 26.260 | 10,273 | +1,712 | 0.00% | 269,767 |
| 2009-10-23 | 2009-10-21 | 28.549 | 8,561 | +2,569 | 0.00% | 244,412 |
| 2009-10-16 | 2009-10-14 | 27.335 | 5,992 | -4,281 | 0.00% | 163,789 |
| 2009-10-14 | 2009-10-12 | 26.447 | 10,273 | -1,712 | 0.00% | 271,688 |
| 2009-10-13 | 2009-10-09 | 27.101 | 11,985 | +4,280 | 0.00% | 324,804 |
| 2009-10-12 | 2009-10-08 | 26.867 | 7,705 | +1,713 | 0.00% | 207,012 |
| 2009-09-23 | 2009-09-21 | 28.923 | 5,992 | -4,281 | 0.00% | 173,308 |
| 2009-09-16 | 2009-09-14 | 28.222 | 10,273 | -856 | 0.00% | 289,928 |
| 2009-09-08 | 2009-09-04 | 28.364 | 11,129 | +129 | 0.00% | 315,666 |
| 2009-09-07 | 2009-09-03 | 28.270 | 11,000 | +846 | 0.00% | 310,967 |
| 2009-08-26 | 2009-08-24 | 31.201 | 10,154 | -846 | 0.00% | 316,812 |
| 2009-08-18 | 2009-08-14 | 31.673 | 11,000 | -1,692 | 0.00% | 348,408 |
| 2009-08-10 | 2009-08-06 | 30.728 | 12,692 | -4,231 | 0.00% | 390,000 |
| 2009-08-06 | 2009-08-04 | 30.066 | 16,923 | -846 | 0.00% | 508,809 |
| 2009-08-05 | 2009-08-03 | 30.161 | 17,769 | +1,692 | 0.00% | 535,925 |
| 2009-07-30 | 2009-07-28 | 26.237 | 16,077 | -1,692 | 0.00% | 421,812 |
| 2009-07-24 | 2009-07-22 | 25.244 | 17,769 | +1,692 | 0.00% | 448,565 |
| 2009-07-02 | 2009-06-29 | 20.848 | 16,077 | +4,231 | 0.00% | 335,169 |
| 2009-06-30 | 2009-06-26 | 21.297 | 11,846 | +4,231 | 0.00% | 252,283 |
| 2009-06-09 | 2009-06-05 | 25.481 | 7,615 | -1,692 | 0.00% | 194,035 |
| 2009-06-08 | 2009-06-04 | 24.866 | 9,307 | +1,692 | 0.00% | 231,428 |
| 2009-06-05 | 2009-06-03 | 26.048 | 7,615 | +5,077 | 0.00% | 198,355 |
| 2009-05-21 | 2009-05-19 | 20.040 | 2,538 | -5,077 | 0.00% | 50,862 |
| 2009-05-20 | 2009-05-18 | 18.843 | 7,615 | +97 | 0.00% | 143,490 |
| 2009-05-19 | 2009-05-15 | 19.154 | 7,518 | +2,506 | 0.00% | 144,003 |
| 2009-05-14 | 2009-05-12 | 19.346 | 5,012 | +2,506 | 0.00% | 96,962 |
| 2009-03-11 | 2009-03-09 | 13.336 | 2,506 | -835 | 0.00% | 33,421 |
| 2009-03-05 | 2009-03-03 | 13.360 | 3,341 | +835 | 0.00% | 44,636 |
| 2008-11-03 | 2008-10-30 | 12.810 | 2,506 | -1,671 | 0.00% | 32,101 |
| 2008-10-30 | 2008-10-28 | 9.697 | 4,177 | -1,670 | 0.00% | 40,504 |
| 2008-10-24 | 2008-10-22 | 13.648 | 5,847 | +1,670 | 0.00% | 79,797 |
| 2008-10-16 | 2008-10-14 | 18.676 | 4,177 | -5,847 | 0.00% | 78,008 |
| 2008-10-06 | 2008-10-02 | 22.267 | 10,024 | -835 | 0.00% | 223,204 |
| 2008-10-02 | 2008-09-29 | 21.357 | 10,859 | +835 | 0.00% | 231,917 |
| 2008-09-24 | 2008-09-22 | 23.943 | 10,024 | -2,506 | 0.00% | 240,005 |
| 2008-09-10 | 2008-09-08 | 26.816 | 12,530 | +836 | 0.00% | 336,006 |
| 2008-09-08 | 2008-09-04 | 28.015 | 11,694 | +1,670 | 0.00% | 327,608 |
| 2008-09-05 | 2008-09-03 | 28.604 | 10,024 | +241 | 0.00% | 286,725 |
| 2008-09-02 | 2008-08-29 | 29.340 | 9,783 | -816 | 0.00% | 287,031 |
| 2008-08-29 | 2008-08-27 | 28.064 | 10,599 | -4,076 | 0.00% | 297,452 |
| 2008-08-25 | 2008-08-20 | 26.396 | 14,675 | +815 | 0.00% | 387,361 |
| 2008-06-18 | 2008-06-16 | 31.597 | 13,860 | -11,414 | 0.00% | 437,930 |
| 2008-06-16 | 2008-06-12 | 30.615 | 25,274 | +11,414 | 0.00% | 773,774 |
| 2008-05-20 | 2008-05-16 | 35.914 | 13,860 | -815 | 0.00% | 497,771 |
| 2008-05-07 | 2008-05-05 | 37.001 | 14,675 | +470 | 0.00% | 542,996 |
| 2008-05-06 | 2008-05-02 | 37.255 | 14,205 | +789 | 0.00% | 529,205 |
| 2008-04-30 | 2008-04-28 | 39.586 | 13,416 | -2,367 | 0.00% | 531,092 |
| 2008-04-16 | 2008-04-14 | 34.923 | 15,783 | +2,367 | 0.00% | 551,194 |
| 2008-04-14 | 2008-04-10 | 37.508 | 13,416 | +2,368 | 0.00% | 503,211 |
| 2008-04-10 | 2008-04-08 | 40.296 | 11,048 | +4,735 | 0.00% | 445,191 |
| 2008-04-09 | 2008-04-07 | 42.982 | 6,313 | -4,735 | 0.00% | 271,348 |
| 2008-03-17 | 2008-03-13 | 37.812 | 11,048 | +2,367 | 0.00% | 417,752 |
| 2008-03-11 | 2008-03-07 | 39.333 | 8,681 | +2,368 | 0.00% | 341,450 |
| 2008-03-06 | 2008-03-04 | 41.158 | 6,313 | +2,367 | 0.00% | 259,829 |
| 2008-03-05 | 2008-03-03 | 42.374 | 3,946 | +2,368 | 0.00% | 167,209 |
| 2008-01-24 | 2008-01-22 | 36.748 | 1,578 | -3,946 | 0.00% | 57,988 |
| 2008-01-17 | 2008-01-15 | 45.111 | 5,524 | -2,368 | 0.00% | 249,195 |
| 2007-12-10 | 2007-12-06 | 57.276 | 7,892 | -3,945 | 0.00% | 452,024 |
| 2007-11-13 | 2007-11-09 | 55.756 | 11,837 | +6,313 | 0.00% | 659,979 |
| 2007-10-31 | 2007-10-29 | 64.499 | 5,524 | +5,524 | 0.00% | 356,293 |
| 2007-09-05 | 2007-09-03 | 55.619 | 0 | -1,561 | ||
| 2007-09-04 | 2007-08-31 | 55.491 | 1,561 | +1,561 | 0.00% | 86,621 |
| 2007-07-05 | 2007-07-03 | 54.081 | 0 | -3,902 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy