History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 117,694 | +0 | 0.00% | 664,971 |
| 2025-10-13 | 2025-10-09 | 5.660 | 117,694 | +0 | 0.00% | 666,148 |
| 2025-10-10 | 2025-10-08 | 5.560 | 117,694 | +0 | 0.00% | 654,379 |
| 2025-10-09 | 2025-10-06 | 5.640 | 117,694 | +0 | 0.00% | 663,794 |
| 2025-10-08 | 2025-10-03 | 5.730 | 117,694 | +0 | 0.00% | 674,387 |
| 2025-10-06 | 2025-10-02 | 5.700 | 117,694 | +0 | 0.00% | 670,856 |
| 2025-10-03 | 2025-09-30 | 5.690 | 117,694 | +0 | 0.00% | 669,679 |
| 2025-10-02 | 2025-09-29 | 5.580 | 117,694 | +0 | 0.00% | 656,733 |
| 2025-09-30 | 2025-09-26 | 5.560 | 117,694 | +0 | 0.00% | 654,379 |
| 2025-09-29 | 2025-09-25 | 5.510 | 117,694 | +0 | 0.00% | 648,494 |
| 2025-09-26 | 2025-09-24 | 5.620 | 117,694 | +0 | 0.00% | 661,440 |
| 2025-09-25 | 2025-09-23 | 5.680 | 117,694 | +0 | 0.00% | 668,502 |
| 2025-09-24 | 2025-09-22 | 5.610 | 117,694 | +0 | 0.00% | 660,263 |
| 2025-09-23 | 2025-09-19 | 5.680 | 117,694 | +0 | 0.00% | 668,502 |
| 2025-09-22 | 2025-09-18 | 5.610 | 117,694 | +0 | 0.00% | 660,263 |
| 2025-09-19 | 2025-09-17 | 5.680 | 117,694 | +0 | 0.00% | 668,502 |
| 2025-09-18 | 2025-09-16 | 5.680 | 117,694 | +0 | 0.00% | 668,502 |
| 2025-09-17 | 2025-09-15 | 5.570 | 117,694 | +0 | 0.00% | 655,556 |
| 2025-09-16 | 2025-09-12 | 5.560 | 117,694 | +0 | 0.00% | 654,379 |
| 2025-09-15 | 2025-09-11 | 5.590 | 117,694 | +0 | 0.00% | 657,909 |
| 2025-09-12 | 2025-09-10 | 5.600 | 117,694 | +0 | 0.00% | 659,086 |
| 2025-09-11 | 2025-09-09 | 5.805 | 117,694 | +0 | 0.00% | 683,231 |
| 2025-09-10 | 2025-09-08 | 5.805 | 117,694 | +3,145 | 0.00% | 683,231 |
| 2025-09-09 | 2025-09-05 | 5.774 | 114,549 | +0 | 0.00% | 661,443 |
| 2025-09-08 | 2025-09-04 | 5.692 | 114,549 | +0 | 0.00% | 652,027 |
| 2025-09-05 | 2025-09-03 | 5.723 | 114,549 | +0 | 0.00% | 655,558 |
| 2025-09-04 | 2025-09-02 | 5.713 | 114,549 | +0 | 0.00% | 654,381 |
| 2025-09-03 | 2025-09-01 | 5.764 | 114,549 | +0 | 0.00% | 660,266 |
| 2025-09-02 | 2025-08-29 | 5.795 | 114,549 | +0 | 0.00% | 663,797 |
| 2025-09-01 | 2025-08-28 | 5.682 | 114,549 | +0 | 0.00% | 650,850 |
| 2025-08-29 | 2025-08-27 | 5.723 | 114,549 | +0 | 0.00% | 655,558 |
| 2025-08-28 | 2025-08-26 | 5.815 | 114,549 | +0 | 0.00% | 666,151 |
| 2025-08-27 | 2025-08-25 | 5.846 | 114,549 | +0 | 0.00% | 669,681 |
| 2025-08-26 | 2025-08-22 | 5.836 | 114,549 | +0 | 0.00% | 668,505 |
| 2025-08-25 | 2025-08-21 | 5.836 | 114,549 | +0 | 0.00% | 668,505 |
| 2025-08-22 | 2025-08-20 | 5.826 | 114,549 | +0 | 0.00% | 667,328 |
| 2025-08-21 | 2025-08-19 | 5.867 | 114,549 | +0 | 0.00% | 672,035 |
| 2025-08-20 | 2025-08-18 | 5.898 | 114,549 | +0 | 0.00% | 675,566 |
| 2025-08-19 | 2025-08-15 | 5.908 | 114,549 | +0 | 0.00% | 676,743 |
| 2025-08-18 | 2025-08-14 | 5.898 | 114,549 | +0 | 0.00% | 675,566 |
| 2025-08-15 | 2025-08-13 | 5.805 | 114,549 | +0 | 0.00% | 664,974 |
| 2025-08-14 | 2025-08-12 | 5.836 | 114,549 | +0 | 0.00% | 668,505 |
| 2025-08-13 | 2025-08-11 | 5.764 | 114,549 | +0 | 0.00% | 660,266 |
| 2025-08-12 | 2025-08-08 | 5.805 | 114,549 | +0 | 0.00% | 664,974 |
| 2025-08-11 | 2025-08-07 | 5.641 | 114,549 | +0 | 0.00% | 646,143 |
| 2025-08-08 | 2025-08-06 | 5.559 | 114,549 | +0 | 0.00% | 636,727 |
| 2025-08-07 | 2025-08-05 | 5.559 | 114,549 | +0 | 0.00% | 636,727 |
| 2025-08-06 | 2025-08-04 | 5.497 | 114,549 | +0 | 0.00% | 629,665 |
| 2025-08-05 | 2025-08-01 | 5.579 | 114,549 | +0 | 0.00% | 639,081 |
| 2025-08-04 | 2025-07-31 | 5.651 | 114,549 | +0 | 0.00% | 647,320 |
| 2025-08-01 | 2025-07-30 | 5.713 | 114,549 | +0 | 0.00% | 654,381 |
| 2025-07-31 | 2025-07-29 | 5.805 | 114,549 | +0 | 0.00% | 664,974 |
| 2025-07-30 | 2025-07-28 | 5.908 | 114,549 | +0 | 0.00% | 676,743 |
| 2025-07-29 | 2025-07-25 | 6.637 | 114,549 | +0 | 0.00% | 760,306 |
| 2025-07-28 | 2025-07-24 | 6.072 | 114,549 | +0 | 0.00% | 695,574 |
| 2025-07-25 | 2025-07-23 | 5.928 | 114,549 | +0 | 0.00% | 679,097 |
| 2025-07-24 | 2025-07-22 | 5.641 | 114,549 | +0 | 0.00% | 646,143 |
| 2025-07-23 | 2025-07-21 | 5.589 | 114,549 | +0 | 0.00% | 640,258 |
| 2025-07-22 | 2025-07-18 | 5.487 | 114,549 | +0 | 0.00% | 628,488 |
| 2025-07-21 | 2025-07-17 | 5.476 | 114,549 | +0 | 0.00% | 627,311 |
| 2025-07-18 | 2025-07-16 | 5.641 | 114,549 | +0 | 0.00% | 646,143 |
| 2025-07-17 | 2025-07-15 | 5.672 | 114,549 | +0 | 0.00% | 649,673 |
| 2025-07-16 | 2025-07-14 | 5.661 | 114,549 | +0 | 0.00% | 648,496 |
| 2025-07-15 | 2025-07-11 | 5.600 | 114,549 | +0 | 0.00% | 641,435 |
| 2025-07-14 | 2025-07-10 | 5.600 | 114,549 | +0 | 0.00% | 641,435 |
| 2025-07-11 | 2025-07-09 | 5.569 | 114,549 | +0 | 0.00% | 637,904 |
| 2025-07-10 | 2025-07-08 | 5.538 | 114,549 | +0 | 0.00% | 634,373 |
| 2025-07-09 | 2025-07-07 | 5.528 | 114,549 | +0 | 0.00% | 633,196 |
| 2025-07-08 | 2025-07-04 | 5.476 | 114,549 | +0 | 0.00% | 627,311 |
| 2025-07-07 | 2025-07-03 | 5.487 | 114,549 | +0 | 0.00% | 628,488 |
| 2025-07-04 | 2025-07-02 | 5.404 | 114,549 | +0 | 0.00% | 619,073 |
| 2025-07-03 | 2025-06-30 | 5.343 | 114,549 | +0 | 0.00% | 612,011 |
| 2025-07-02 | 2025-06-27 | 5.363 | 114,549 | +0 | 0.00% | 614,365 |
| 2025-06-30 | 2025-06-26 | 5.363 | 114,549 | +0 | 0.00% | 614,365 |
| 2025-06-27 | 2025-06-25 | 5.404 | 114,549 | +0 | 0.00% | 619,073 |
| 2025-06-26 | 2025-06-24 | 5.363 | 114,549 | +0 | 0.00% | 614,365 |
| 2025-06-25 | 2025-06-23 | 5.374 | 114,549 | +0 | 0.00% | 615,542 |
| 2025-06-24 | 2025-06-20 | 5.261 | 114,549 | +0 | 0.00% | 602,596 |
| 2025-06-23 | 2025-06-19 | 5.086 | 114,549 | +0 | 0.00% | 582,588 |
| 2025-06-20 | 2025-06-18 | 5.209 | 114,549 | +0 | 0.00% | 596,711 |
| 2025-06-19 | 2025-06-17 | 5.127 | 114,549 | +0 | 0.00% | 587,295 |
| 2025-06-18 | 2025-06-16 | 5.086 | 114,549 | +0 | 0.00% | 582,588 |
| 2025-06-17 | 2025-06-13 | 5.096 | 114,549 | +0 | 0.00% | 583,765 |
| 2025-06-16 | 2025-06-12 | 5.035 | 114,549 | +0 | 0.00% | 576,703 |
| 2025-06-13 | 2025-06-11 | 5.024 | 114,549 | +0 | 0.00% | 575,526 |
| 2025-06-12 | 2025-06-10 | 4.870 | 114,549 | +0 | 0.00% | 557,872 |
| 2025-06-11 | 2025-06-09 | 4.788 | 114,549 | +0 | 0.00% | 548,456 |
| 2025-06-10 | 2025-06-06 | 4.798 | 114,549 | +0 | 0.00% | 549,633 |
| 2025-06-09 | 2025-06-05 | 4.788 | 114,549 | +0 | 0.00% | 548,456 |
| 2025-06-06 | 2025-06-04 | 4.860 | 114,549 | +0 | 0.00% | 556,695 |
| 2025-06-05 | 2025-06-03 | 4.860 | 114,549 | +0 | 0.00% | 556,695 |
| 2025-06-04 | 2025-06-02 | 4.757 | 114,549 | +0 | 0.00% | 544,925 |
| 2025-06-03 | 2025-05-30 | 4.819 | 114,549 | +0 | 0.00% | 551,987 |
| 2025-06-02 | 2025-05-29 | 4.880 | 114,549 | +0 | 0.00% | 559,049 |
| 2025-05-30 | 2025-05-28 | 4.788 | 114,549 | +0 | 0.00% | 548,456 |
| 2025-05-29 | 2025-05-27 | 4.767 | 114,549 | +0 | 0.00% | 546,102 |
| 2025-05-28 | 2025-05-26 | 4.747 | 114,549 | +0 | 0.00% | 543,748 |
| 2025-05-27 | 2025-05-23 | 4.706 | 114,549 | +0 | 0.00% | 539,041 |
| 2025-05-26 | 2025-05-22 | 4.675 | 114,549 | +0 | 0.00% | 535,510 |
| 2025-05-23 | 2025-05-21 | 4.685 | 114,549 | +0 | 0.00% | 536,687 |
| 2025-05-22 | 2025-05-20 | 4.675 | 114,549 | +0 | 0.00% | 535,510 |
| 2025-05-21 | 2025-05-19 | 4.613 | 114,549 | +0 | 0.00% | 528,448 |
| 2025-05-20 | 2025-05-16 | 4.562 | 114,549 | +0 | 0.00% | 522,563 |
| 2025-05-19 | 2025-05-15 | 4.716 | 114,549 | +0 | 0.00% | 540,218 |
| 2025-05-16 | 2025-05-14 | 4.582 | 114,549 | +0 | 0.00% | 524,917 |
| 2025-05-15 | 2025-05-13 | 4.531 | 114,549 | +0 | 0.00% | 519,033 |
| 2025-05-14 | 2025-05-12 | 4.490 | 114,549 | +0 | 0.00% | 514,325 |
| 2025-05-13 | 2025-05-09 | 4.326 | 114,549 | +11,680 | 0.00% | 495,494 |
| 2025-04-03 | 2025-04-01 | 4.864 | 102,869 | +3,128 | 0.00% | 500,348 |
| 2024-10-02 | 2024-09-27 | 4.959 | 99,741 | -13,212 | 0.00% | 494,646 |
| 2024-09-26 | 2024-09-24 | 4.853 | 112,953 | +13,212 | 0.00% | 548,199 |
| 2024-09-11 | 2024-09-09 | 4.734 | 99,741 | +2,849 | 0.00% | 472,202 |
| 2024-06-19 | 2024-06-17 | 5.891 | 96,892 | +1,602 | 0.00% | 570,750 |
| 2024-04-15 | 2024-04-11 | 5.326 | 95,290 | +3,169 | 0.00% | 507,510 |
| 2023-09-11 | 2023-09-06 | 5.464 | 92,121 | +2,712 | 0.00% | 503,371 |
| 2023-04-14 | 2023-04-12 | 5.928 | 89,409 | +2,079 | 0.00% | 529,977 |
| 2022-09-13 | 2022-09-08 | 6.333 | 87,330 | +2,794 | 0.00% | 553,017 |
| 2022-04-13 | 2022-04-11 | 7.790 | 84,536 | +2,340 | 0.00% | 658,544 |
| 2022-01-26 | 2022-01-24 | 8.359 | 82,196 | -4,744 | 0.00% | 687,091 |
| 2022-01-21 | 2022-01-19 | 8.397 | 86,940 | +1,581 | 0.00% | 730,045 |
| 2022-01-03 | 2021-12-29 | 8.574 | 85,359 | +3,163 | 0.00% | 731,882 |
| 2021-09-21 | 2021-09-17 | 8.068 | 82,196 | -15,815 | 0.00% | 663,183 |
| 2021-09-08 | 2021-09-06 | 8.242 | 98,011 | +2,512 | 0.00% | 807,764 |
| 2021-09-07 | 2021-09-03 | 8.410 | 95,499 | +15,409 | 0.00% | 803,174 |
| 2021-04-15 | 2021-04-13 | 8.551 | 80,090 | +2,170 | 0.00% | 684,856 |
| 2020-09-10 | 2020-09-08 | 6.627 | 77,920 | +2,630 | 0.00% | 516,376 |
| 2020-09-01 | 2020-08-28 | 6.033 | 75,290 | -14,486 | 0.00% | 454,250 |
| 2020-08-12 | 2020-08-10 | 5.440 | 89,776 | +7,243 | 0.00% | 488,351 |
| 2020-07-29 | 2020-07-27 | 5.688 | 82,533 | -7,243 | 0.00% | 469,462 |
| 2020-07-09 | 2020-07-07 | 5.964 | 89,776 | +14,486 | 0.00% | 535,451 |
| 2020-06-03 | 2020-06-01 | 5.495 | 75,290 | -7,243 | 0.00% | 413,710 |
| 2020-05-25 | 2020-05-21 | 5.840 | 82,533 | +3,323 | 0.00% | 482,030 |
| 2020-05-21 | 2020-05-19 | 5.898 | 79,210 | -13,903 | 0.00% | 467,180 |
| 2020-05-18 | 2020-05-14 | 5.668 | 93,113 | +6,951 | 0.00% | 527,749 |
| 2020-05-15 | 2020-05-13 | 5.754 | 86,162 | +6,952 | 0.00% | 495,789 |
| 2020-05-14 | 2020-05-12 | 5.826 | 79,210 | +6,951 | 0.00% | 461,483 |
| 2020-05-08 | 2020-05-06 | 5.769 | 72,259 | -6,951 | 0.00% | 416,828 |
| 2020-05-06 | 2020-05-04 | 5.495 | 79,210 | +6,951 | 0.00% | 435,275 |
| 2020-05-04 | 2020-04-28 | 5.855 | 72,259 | -6,951 | 0.00% | 423,065 |
| 2020-04-27 | 2020-04-23 | 5.323 | 79,210 | +6,951 | 0.00% | 421,602 |
| 2020-04-09 | 2020-04-07 | 5.567 | 72,259 | -27,806 | 0.00% | 402,276 |
| 2020-04-08 | 2020-04-06 | 5.366 | 100,065 | -6,951 | 0.00% | 536,923 |
| 2020-04-07 | 2020-04-03 | 5.179 | 107,016 | +13,903 | 0.00% | 554,207 |
| 2020-04-06 | 2020-04-02 | 5.222 | 93,113 | +6,951 | 0.00% | 486,226 |
| 2020-04-03 | 2020-04-01 | 5.251 | 86,162 | +13,903 | 0.00% | 452,407 |
| 2019-09-12 | 2019-09-10 | 9.812 | 72,259 | +1,599 | 0.00% | 709,013 |
| 2019-05-27 | 2019-05-23 | 10.764 | 70,660 | +1,519 | 0.00% | 760,608 |
| 2018-09-10 | 2018-09-06 | 12.145 | 69,141 | +1,527 | 0.00% | 839,730 |
| 2018-05-21 | 2018-05-17 | 11.057 | 67,614 | +1,241 | 0.00% | 747,585 |
| 2017-09-11 | 2017-09-07 | 14.195 | 66,373 | +761 | 0.00% | 942,169 |
| 2017-07-11 | 2017-07-07 | 14.021 | 65,612 | -166,638 | 0.00% | 919,933 |
| 2017-07-04 | 2017-06-30 | 14.512 | 232,250 | -75,745 | 0.01% | 3,370,394 |
| 2017-06-15 | 2017-06-13 | 14.005 | 307,995 | -63,120 | 0.02% | 4,313,456 |
| 2017-05-22 | 2017-05-18 | 13.908 | 371,115 | +3,331 | 0.02% | 5,161,465 |
| 2017-01-19 | 2017-01-17 | 12.341 | 367,784 | -6,256 | 0.02% | 4,538,949 |
| 2016-12-19 | 2016-12-15 | 12.597 | 374,040 | -6,255 | 0.02% | 4,711,828 |
| 2016-12-15 | 2016-12-13 | 12.581 | 380,295 | -6,255 | 0.02% | 4,784,544 |
| 2016-12-08 | 2016-12-06 | 12.325 | 386,550 | -6,256 | 0.02% | 4,764,368 |
| 2016-09-14 | 2016-09-12 | 13.061 | 392,806 | +6,256 | 0.02% | 5,130,331 |
| 2016-09-07 | 2016-09-05 | 13.942 | 386,550 | +8,044 | 0.02% | 5,389,413 |
| 2016-07-21 | 2016-07-19 | 12.881 | 378,506 | +6,125 | 0.02% | 4,875,596 |
| 2016-06-24 | 2016-06-22 | 12.604 | 372,381 | -1,225 | 0.02% | 4,693,348 |
| 2016-06-23 | 2016-06-21 | 12.408 | 373,606 | -1,225 | 0.02% | 4,635,593 |
| 2016-06-20 | 2016-06-16 | 12.212 | 374,831 | +2,450 | 0.02% | 4,577,359 |
| 2016-05-23 | 2016-05-19 | 13.145 | 372,381 | +10,699 | 0.02% | 4,894,783 |
| 2016-05-20 | 2016-05-18 | 13.397 | 361,682 | -2,379 | 0.02% | 4,845,341 |
| 2016-05-19 | 2016-05-17 | 13.397 | 364,061 | +2,379 | 0.02% | 4,877,212 |
| 2016-05-05 | 2016-05-03 | 13.867 | 361,682 | -2,379 | 0.02% | 5,015,567 |
| 2016-05-04 | 2016-04-29 | 13.884 | 364,061 | +2,379 | 0.02% | 5,054,676 |
| 2016-04-26 | 2016-04-22 | 15.313 | 361,682 | +5,950 | 0.02% | 5,538,401 |
| 2016-04-22 | 2016-04-20 | 15.447 | 355,732 | -2,380 | 0.02% | 5,495,125 |
| 2016-04-12 | 2016-04-08 | 17.754 | 358,112 | -5,949 | 0.02% | 6,357,755 |
| 2016-04-11 | 2016-04-07 | 17.772 | 364,061 | +30,056 | 0.02% | 6,470,041 |
| 2016-04-06 | 2016-04-01 | 17.937 | 334,005 | +5,458 | 0.02% | 5,990,966 |
| 2015-12-29 | 2015-12-24 | 16.031 | 328,547 | +5,458 | 0.02% | 5,267,041 |
| 2015-09-08 | 2015-09-04 | 19.010 | 323,089 | +5,480 | 0.02% | 6,142,040 |
| 2015-07-21 | 2015-07-17 | 18.936 | 317,609 | +16,097 | 0.02% | 6,014,186 |
| 2015-07-17 | 2015-07-15 | 18.712 | 301,512 | +10,731 | 0.02% | 5,641,942 |
| 2015-06-30 | 2015-06-26 | 19.830 | 290,781 | +5,365 | 0.02% | 5,766,310 |
| 2015-06-02 | 2015-05-29 | 20.837 | 285,416 | +26,828 | 0.02% | 5,947,171 |
| 2015-05-21 | 2015-05-19 | 21.582 | 258,588 | +7,511 | 0.02% | 5,580,939 |
| 2015-05-18 | 2015-05-14 | 21.314 | 251,077 | +9,779 | 0.02% | 5,351,511 |
| 2015-05-14 | 2015-05-12 | 22.146 | 241,298 | +15,877 | 0.02% | 5,343,695 |
| 2015-05-11 | 2015-05-07 | 21.692 | 225,421 | +10,584 | 0.01% | 4,889,862 |
| 2015-05-08 | 2015-05-06 | 22.410 | 214,837 | +20,111 | 0.01% | 4,814,533 |
| 2015-05-07 | 2015-05-05 | 22.977 | 194,726 | +47,630 | 0.01% | 4,474,226 |
| 2015-05-05 | 2015-04-30 | 23.015 | 147,096 | +95,260 | 0.01% | 3,385,389 |
| 2015-04-16 | 2015-04-14 | 22.221 | 51,836 | +6,351 | 0.00% | 1,151,859 |
| 2015-02-13 | 2015-02-11 | 21.050 | 45,485 | -105,845 | 0.00% | 957,445 |
| 2015-01-23 | 2015-01-21 | 21.390 | 151,330 | -5,292 | 0.01% | 3,236,919 |
| 2014-12-29 | 2014-12-22 | 20.672 | 156,622 | -3,176 | 0.01% | 3,237,654 |
| 2014-12-23 | 2014-12-19 | 20.558 | 159,798 | -5,292 | 0.01% | 3,285,191 |
| 2014-12-11 | 2014-12-09 | 19.651 | 165,090 | +5,292 | 0.01% | 3,244,251 |
| 2014-12-09 | 2014-12-05 | 20.180 | 159,798 | -5,292 | 0.01% | 3,224,801 |
| 2014-11-12 | 2014-11-10 | 20.105 | 165,090 | -2,117 | 0.01% | 3,319,119 |
| 2014-10-21 | 2014-10-17 | 19.311 | 167,207 | -1,058 | 0.01% | 3,228,983 |
| 2014-10-20 | 2014-10-16 | 19.311 | 168,265 | +9,526 | 0.01% | 3,249,414 |
| 2014-10-15 | 2014-10-13 | 19.689 | 158,739 | -1,059 | 0.01% | 3,125,444 |
| 2014-10-14 | 2014-10-10 | 19.689 | 159,798 | +1,059 | 0.01% | 3,146,295 |
| 2014-10-07 | 2014-10-03 | 19.878 | 158,739 | -1,059 | 0.01% | 3,155,439 |
| 2014-09-30 | 2014-09-26 | 19.954 | 159,798 | -1,058 | 0.01% | 3,188,568 |
| 2014-09-29 | 2014-09-25 | 19.954 | 160,856 | +1,058 | 0.01% | 3,209,679 |
| 2014-09-26 | 2014-09-24 | 20.067 | 159,798 | +5,293 | 0.01% | 3,206,684 |
| 2014-09-08 | 2014-09-04 | 21.275 | 154,505 | +2,187 | 0.01% | 3,287,136 |
| 2014-09-05 | 2014-09-03 | 21.122 | 152,318 | -2,087 | 0.01% | 3,217,252 |
| 2014-09-02 | 2014-08-29 | 20.815 | 154,405 | +1,043 | 0.01% | 3,213,982 |
| 2014-09-01 | 2014-08-28 | 20.892 | 153,362 | +2,087 | 0.01% | 3,204,029 |
| 2014-08-15 | 2014-08-13 | 22.770 | 151,275 | +2,087 | 0.01% | 3,444,576 |
| 2014-08-07 | 2014-08-05 | 22.234 | 149,188 | -5,217 | 0.01% | 3,316,989 |
| 2014-06-05 | 2014-06-03 | 20.509 | 154,405 | -2,087 | 0.01% | 3,166,630 |
| 2014-06-04 | 2014-05-30 | 19.627 | 156,492 | +2,087 | 0.01% | 3,071,456 |
| 2014-05-27 | 2014-05-23 | 20.509 | 154,405 | -2,087 | 0.01% | 3,166,630 |
| 2014-05-19 | 2014-05-15 | 20.153 | 156,492 | +2,297 | 0.01% | 3,153,737 |
| 2014-05-12 | 2014-05-08 | 19.433 | 154,195 | +2,056 | 0.01% | 2,996,466 |
| 2014-04-30 | 2014-04-28 | 19.958 | 152,139 | +2,056 | 0.01% | 3,036,418 |
| 2014-04-04 | 2014-04-02 | 20.192 | 150,083 | -4,112 | 0.01% | 3,030,418 |
| 2014-03-20 | 2014-03-18 | 19.764 | 154,195 | +4,112 | 0.01% | 3,047,457 |
| 2014-03-10 | 2014-03-06 | 21.125 | 150,083 | -4,112 | 0.01% | 3,170,553 |
| 2014-01-08 | 2014-01-06 | 19.880 | 154,195 | +5,141 | 0.01% | 3,065,454 |
| 2013-12-23 | 2013-12-19 | 20.269 | 149,054 | +4,112 | 0.01% | 3,021,238 |
| 2013-10-23 | 2013-10-21 | 21.748 | 144,942 | +749 | 0.01% | 3,152,170 |
| 2013-10-04 | 2013-10-02 | 23.537 | 144,193 | -10,282 | 0.01% | 3,393,932 |
| 2013-09-24 | 2013-09-19 | 23.304 | 154,475 | -3,084 | 0.01% | 3,599,885 |
| 2013-09-10 | 2013-09-06 | 24.386 | 157,559 | +8,248 | 0.01% | 3,842,243 |
| 2013-08-22 | 2013-08-20 | 22.949 | 149,311 | -4,872 | 0.01% | 3,426,564 |
| 2013-07-15 | 2013-07-11 | 21.266 | 154,183 | -4,872 | 0.01% | 3,278,849 |
| 2013-06-27 | 2013-06-25 | 19.111 | 159,055 | +4,872 | 0.01% | 3,039,640 |
| 2013-06-25 | 2013-06-21 | 19.809 | 154,183 | +2,923 | 0.01% | 3,054,140 |
| 2013-05-27 | 2013-05-23 | 23.176 | 151,260 | +2,554 | 0.01% | 3,505,634 |
| 2013-05-23 | 2013-05-21 | 23.469 | 148,706 | +9,578 | 0.01% | 3,489,911 |
| 2013-05-22 | 2013-05-20 | 22.550 | 139,128 | -4,789 | 0.01% | 3,137,313 |
| 2013-05-06 | 2013-05-02 | 21.130 | 143,917 | +4,789 | 0.01% | 3,040,970 |
| 2013-02-26 | 2013-02-22 | 25.515 | 139,128 | +4,790 | 0.01% | 3,549,811 |
| 2012-12-21 | 2012-12-19 | 24.053 | 134,338 | -4,790 | 0.01% | 3,231,252 |
| 2012-12-18 | 2012-12-14 | 23.970 | 139,128 | -2,873 | 0.01% | 3,334,847 |
| 2012-10-09 | 2012-10-05 | 22.967 | 142,001 | -1,916 | 0.01% | 3,261,397 |
| 2012-09-11 | 2012-09-07 | 21.358 | 143,917 | -2,874 | 0.01% | 3,073,808 |
| 2012-09-10 | 2012-09-06 | 20.911 | 146,791 | +3,004 | 0.01% | 3,069,484 |
| 2012-09-04 | 2012-08-31 | 20.399 | 143,787 | +2,814 | 0.01% | 2,933,111 |
| 2012-07-20 | 2012-07-18 | 21.912 | 140,973 | +231 | 0.01% | 3,089,058 |
| 2012-05-22 | 2012-05-18 | 20.564 | 140,742 | +2,815 | 0.01% | 2,894,173 |
| 2012-05-21 | 2012-05-17 | 21.041 | 137,927 | +2,534 | 0.01% | 2,902,177 |
| 2012-03-16 | 2012-03-14 | 25.623 | 135,393 | -4,605 | 0.01% | 3,469,197 |
| 2012-03-08 | 2012-03-06 | 24.407 | 139,998 | +4,605 | 0.01% | 3,416,953 |
| 2012-03-07 | 2012-03-05 | 25.710 | 135,393 | -2,763 | 0.01% | 3,480,957 |
| 2012-02-27 | 2012-02-23 | 24.885 | 138,156 | +2,763 | 0.01% | 3,437,994 |
| 2012-02-17 | 2012-02-15 | 27.360 | 135,393 | -2,763 | 0.01% | 3,704,397 |
| 2012-02-08 | 2012-02-06 | 26.144 | 138,156 | -2,763 | 0.01% | 3,611,994 |
| 2011-11-01 | 2011-10-28 | 24.755 | 140,919 | -2,763 | 0.01% | 3,488,391 |
| 2011-10-17 | 2011-10-13 | 22.583 | 143,682 | -922 | 0.01% | 3,244,789 |
| 2011-09-21 | 2011-09-19 | 19.847 | 144,604 | -2,763 | 0.01% | 2,869,970 |
| 2011-09-20 | 2011-09-16 | 20.629 | 147,367 | +2,763 | 0.01% | 3,040,007 |
| 2011-09-12 | 2011-09-08 | 20.542 | 144,604 | +1,843 | 0.01% | 2,970,450 |
| 2011-09-09 | 2011-09-07 | 20.976 | 142,761 | +921 | 0.01% | 2,994,591 |
| 2011-09-07 | 2011-09-05 | 21.885 | 141,840 | +5,708 | 0.01% | 3,104,109 |
| 2011-09-02 | 2011-08-31 | 23.805 | 136,132 | +2,686 | 0.01% | 3,240,631 |
| 2011-08-29 | 2011-08-25 | 23.314 | 133,446 | -2,686 | 0.01% | 3,111,131 |
| 2011-08-26 | 2011-08-24 | 22.956 | 136,132 | -2,687 | 0.01% | 3,125,112 |
| 2011-08-25 | 2011-08-23 | 23.180 | 138,819 | +5,373 | 0.01% | 3,217,796 |
| 2011-08-19 | 2011-08-17 | 23.224 | 133,446 | -2,686 | 0.01% | 3,099,211 |
| 2011-08-08 | 2011-08-04 | 24.832 | 136,132 | +2,686 | 0.01% | 3,380,471 |
| 2011-08-05 | 2011-08-03 | 24.877 | 133,446 | -2,686 | 0.01% | 3,319,731 |
| 2011-08-04 | 2011-08-02 | 26.931 | 136,132 | +3,582 | 0.01% | 3,666,230 |
| 2011-07-26 | 2011-07-22 | 29.343 | 132,550 | -2,687 | 0.01% | 3,889,442 |
| 2011-07-21 | 2011-07-19 | 28.495 | 135,237 | +2,687 | 0.01% | 3,853,527 |
| 2011-07-20 | 2011-07-18 | 29.031 | 132,550 | +896 | 0.01% | 3,848,002 |
| 2011-07-14 | 2011-07-12 | 29.477 | 131,654 | +1,791 | 0.01% | 3,880,790 |
| 2011-07-05 | 2011-06-30 | 30.549 | 129,863 | -5,374 | 0.01% | 3,967,197 |
| 2011-07-04 | 2011-06-29 | 29.879 | 135,237 | +3,583 | 0.01% | 4,040,767 |
| 2011-06-29 | 2011-06-27 | 29.968 | 131,654 | +1,791 | 0.01% | 3,945,470 |
| 2011-06-24 | 2011-06-22 | 30.817 | 129,863 | +4,478 | 0.01% | 4,001,997 |
| 2011-06-07 | 2011-06-02 | 33.318 | 125,385 | -1,791 | 0.01% | 4,177,598 |
| 2011-06-02 | 2011-05-31 | 34.435 | 127,176 | -1,792 | 0.01% | 4,379,270 |
| 2011-05-31 | 2011-05-27 | 33.586 | 128,968 | +1,792 | 0.01% | 4,331,537 |
| 2011-05-30 | 2011-05-26 | 33.363 | 127,176 | +2,687 | 0.01% | 4,242,950 |
| 2011-05-26 | 2011-05-24 | 33.318 | 124,489 | -1,792 | 0.01% | 4,147,745 |
| 2011-05-25 | 2011-05-23 | 34.167 | 126,281 | +4,478 | 0.01% | 4,314,611 |
| 2011-05-24 | 2011-05-20 | 35.373 | 121,803 | +896 | 0.01% | 4,308,493 |
| 2011-05-23 | 2011-05-19 | 35.507 | 120,907 | -2,687 | 0.01% | 4,292,999 |
| 2011-05-20 | 2011-05-18 | 35.417 | 123,594 | +2,687 | 0.01% | 4,377,365 |
| 2011-05-16 | 2011-05-12 | 35.685 | 120,907 | +896 | 0.01% | 4,314,599 |
| 2011-05-11 | 2011-05-06 | 33.363 | 120,011 | +4,478 | 0.01% | 4,003,906 |
| 2011-05-06 | 2011-05-04 | 35.187 | 115,533 | -1,209 | 0.01% | 4,065,283 |
| 2011-05-05 | 2011-05-03 | 35.730 | 116,742 | +4,422 | 0.01% | 4,171,184 |
| 2011-04-26 | 2011-04-20 | 37.087 | 112,320 | -3,538 | 0.01% | 4,165,585 |
| 2011-04-20 | 2011-04-18 | 37.132 | 115,858 | +1,769 | 0.01% | 4,302,038 |
| 2011-04-19 | 2011-04-15 | 36.047 | 114,089 | +1,769 | 0.01% | 4,112,512 |
| 2011-04-18 | 2011-04-14 | 36.318 | 112,320 | -1,769 | 0.01% | 4,079,226 |
| 2011-04-15 | 2011-04-13 | 34.690 | 114,089 | +1,769 | 0.01% | 3,957,712 |
| 2011-04-14 | 2011-04-12 | 34.690 | 112,320 | -4,422 | 0.01% | 3,896,346 |
| 2011-04-13 | 2011-04-11 | 34.373 | 116,742 | +4,422 | 0.01% | 4,012,784 |
| 2011-04-12 | 2011-04-08 | 35.052 | 112,320 | -2,654 | 0.01% | 3,936,986 |
| 2011-04-11 | 2011-04-07 | 35.232 | 114,974 | -1,768 | 0.01% | 4,050,813 |
| 2011-04-07 | 2011-04-04 | 34.147 | 116,742 | +2,653 | 0.01% | 3,986,384 |
| 2011-04-06 | 2011-04-01 | 34.237 | 114,089 | -2,653 | 0.01% | 3,906,112 |
| 2011-04-04 | 2011-03-31 | 33.288 | 116,742 | -1,769 | 0.01% | 3,886,065 |
| 2011-03-31 | 2011-03-29 | 32.066 | 118,511 | +4,422 | 0.01% | 3,800,231 |
| 2011-03-29 | 2011-03-25 | 32.564 | 114,089 | -2,653 | 0.01% | 3,715,193 |
| 2011-03-28 | 2011-03-24 | 32.066 | 116,742 | +4,422 | 0.01% | 3,743,505 |
| 2011-03-14 | 2011-03-10 | 35.187 | 112,320 | -44,221 | 0.01% | 3,952,226 |
| 2011-03-11 | 2011-03-09 | 33.604 | 156,541 | -1,769 | 0.01% | 5,260,439 |
| 2011-03-09 | 2011-03-07 | 33.107 | 158,310 | +1,769 | 0.01% | 5,241,125 |
| 2011-03-08 | 2011-03-04 | 33.288 | 156,541 | -1,769 | 0.01% | 5,210,879 |
| 2011-03-07 | 2011-03-03 | 33.016 | 158,310 | +1,769 | 0.01% | 5,226,805 |
| 2011-02-15 | 2011-02-11 | 31.026 | 156,541 | -4,422 | 0.01% | 4,856,879 |
| 2011-02-11 | 2011-02-09 | 32.428 | 160,963 | +4,422 | 0.01% | 5,219,757 |
| 2011-01-21 | 2011-01-19 | 35.459 | 156,541 | -884 | 0.01% | 5,550,719 |
| 2011-01-17 | 2011-01-13 | 33.378 | 157,425 | -4,422 | 0.01% | 5,254,545 |
| 2011-01-14 | 2011-01-12 | 33.966 | 161,847 | +4,422 | 0.01% | 5,497,303 |
| 2011-01-06 | 2011-01-04 | 32.790 | 157,425 | -1,769 | 0.01% | 5,161,986 |
| 2011-01-05 | 2011-01-03 | 31.388 | 159,194 | -4,422 | 0.01% | 4,996,792 |
| 2011-01-04 | 2010-12-31 | 30.619 | 163,616 | -1,769 | 0.01% | 5,009,790 |
| 2010-12-14 | 2010-12-10 | 30.438 | 165,385 | +4,422 | 0.01% | 5,034,035 |
| 2010-11-25 | 2010-11-23 | 27.815 | 160,963 | -2,653 | 0.01% | 4,477,198 |
| 2010-11-19 | 2010-11-17 | 27.770 | 163,616 | +4,422 | 0.01% | 4,543,591 |
| 2010-11-12 | 2010-11-10 | 29.715 | 159,194 | -885 | 0.01% | 4,730,392 |
| 2010-11-05 | 2010-11-03 | 29.986 | 160,079 | -90,210 | 0.01% | 4,800,130 |
| 2010-11-01 | 2010-10-28 | 27.091 | 250,289 | -1,769 | 0.02% | 6,780,687 |
| 2010-10-28 | 2010-10-26 | 27.544 | 252,058 | -7,959 | 0.02% | 6,942,612 |
| 2010-10-26 | 2010-10-22 | 25.961 | 260,017 | +2,653 | 0.02% | 6,750,232 |
| 2010-10-22 | 2010-10-20 | 25.780 | 257,364 | +1,769 | 0.02% | 6,634,799 |
| 2010-10-15 | 2010-10-13 | 26.594 | 255,595 | +1,769 | 0.02% | 6,797,274 |
| 2010-10-14 | 2010-10-12 | 26.684 | 253,826 | +1,768 | 0.02% | 6,773,189 |
| 2010-09-21 | 2010-09-17 | 27.363 | 252,058 | -2,653 | 0.02% | 6,897,012 |
| 2010-09-20 | 2010-09-16 | 26.232 | 254,711 | -4,422 | 0.02% | 6,681,605 |
| 2010-09-15 | 2010-09-13 | 24.333 | 259,133 | -5,306 | 0.02% | 6,305,363 |
| 2010-09-07 | 2010-09-03 | 24.446 | 264,439 | +6,117 | 0.02% | 6,464,422 |
| 2010-08-27 | 2010-08-25 | 23.427 | 258,322 | +2,592 | 0.02% | 6,051,766 |
| 2010-08-04 | 2010-08-02 | 24.955 | 255,730 | -2,645 | 0.02% | 6,381,763 |
| 2010-07-29 | 2010-07-27 | 23.798 | 258,375 | -864 | 0.02% | 6,148,708 |
| 2010-07-16 | 2010-07-14 | 22.686 | 259,239 | -2,592 | 0.02% | 5,881,210 |
| 2010-07-02 | 2010-06-29 | 21.274 | 261,831 | +2,592 | 0.02% | 5,570,277 |
| 2010-06-29 | 2010-06-25 | 22.038 | 259,239 | -11,231 | 0.02% | 5,713,175 |
| 2010-06-25 | 2010-06-23 | 23.103 | 270,470 | -21,599 | 0.02% | 6,248,703 |
| 2010-06-22 | 2010-06-18 | 22.085 | 292,069 | -11,231 | 0.02% | 6,450,213 |
| 2010-06-11 | 2010-06-09 | 20.418 | 303,300 | -4,320 | 0.03% | 6,192,717 |
| 2010-06-10 | 2010-06-08 | 20.557 | 307,620 | +47,517 | 0.03% | 6,323,649 |
| 2010-06-04 | 2010-06-02 | 20.858 | 260,103 | +19,007 | 0.02% | 5,425,133 |
| 2010-06-01 | 2010-05-28 | 22.108 | 241,096 | +4,320 | 0.02% | 5,330,079 |
| 2010-05-28 | 2010-05-26 | 21.112 | 236,776 | +43,198 | 0.02% | 4,998,881 |
| 2010-05-18 | 2010-05-14 | 23.057 | 193,578 | -4,320 | 0.02% | 4,463,295 |
| 2010-05-17 | 2010-05-13 | 23.783 | 197,898 | -3,456 | 0.02% | 4,706,686 |
| 2010-05-14 | 2010-05-12 | 22.732 | 201,354 | +1,839 | 0.02% | 4,577,192 |
| 2010-05-12 | 2010-05-10 | 23.223 | 199,515 | +1,713 | 0.02% | 4,633,274 |
| 2010-05-10 | 2010-05-06 | 22.498 | 197,802 | +5,992 | 0.02% | 4,450,235 |
| 2010-05-07 | 2010-05-05 | 22.779 | 191,810 | +3,424 | 0.02% | 4,369,199 |
| 2010-05-06 | 2010-05-04 | 23.970 | 188,386 | +4,281 | 0.02% | 4,515,668 |
| 2010-05-05 | 2010-05-03 | 24.157 | 184,105 | +856 | 0.02% | 4,447,461 |
| 2010-05-04 | 2010-04-30 | 24.905 | 183,249 | +4,280 | 0.02% | 4,563,781 |
| 2010-04-15 | 2010-04-13 | 29.250 | 178,969 | -1,712 | 0.02% | 5,234,897 |
| 2010-04-09 | 2010-04-07 | 29.577 | 180,681 | -2,568 | 0.02% | 5,344,071 |
| 2010-04-01 | 2010-03-30 | 27.101 | 183,249 | +2,568 | 0.02% | 4,966,216 |
| 2010-03-23 | 2010-03-19 | 29.250 | 180,681 | +1,712 | 0.02% | 5,284,974 |
| 2010-03-09 | 2010-03-05 | 29.250 | 178,969 | -1,712 | 0.02% | 5,234,897 |
| 2010-02-24 | 2010-02-22 | 27.335 | 180,681 | -856 | 0.02% | 4,938,833 |
| 2010-02-12 | 2010-02-10 | 26.166 | 181,537 | +1,712 | 0.02% | 4,750,170 |
| 2010-02-02 | 2010-01-29 | 26.540 | 179,825 | +3,424 | 0.02% | 4,772,593 |
| 2010-01-13 | 2010-01-11 | 29.157 | 176,401 | -1,712 | 0.02% | 5,143,297 |
| 2010-01-11 | 2010-01-07 | 26.120 | 178,113 | +856 | 0.02% | 4,652,254 |
| 2009-10-28 | 2009-10-23 | 27.662 | 177,257 | +1,712 | 0.02% | 4,903,217 |
| 2009-09-08 | 2009-09-04 | 28.364 | 175,545 | +2,035 | 0.02% | 4,979,210 |
| 2009-08-25 | 2009-08-21 | 30.066 | 173,510 | -1,692 | 0.02% | 5,216,778 |
| 2009-08-24 | 2009-08-20 | 29.121 | 175,202 | -1,692 | 0.02% | 5,102,000 |
| 2009-08-21 | 2009-08-19 | 28.175 | 176,894 | +3,384 | 0.02% | 4,984,023 |
| 2009-07-20 | 2009-07-16 | 21.746 | 173,510 | -794 | 0.02% | 3,773,141 |
| 2009-07-16 | 2009-07-14 | 20.162 | 174,304 | +846 | 0.02% | 3,514,367 |
| 2009-07-06 | 2009-07-02 | 20.919 | 173,458 | -1,692 | 0.02% | 3,628,510 |
| 2009-07-03 | 2009-06-30 | 20.635 | 175,150 | +1,692 | 0.02% | 3,614,224 |
| 2009-06-22 | 2009-06-18 | 20.777 | 173,458 | -4,230 | 0.02% | 3,603,910 |
| 2009-06-19 | 2009-06-17 | 21.320 | 177,688 | +4,230 | 0.02% | 3,788,396 |
| 2009-06-16 | 2009-06-12 | 24.110 | 173,458 | -4,230 | 0.02% | 4,182,012 |
| 2009-06-04 | 2009-06-02 | 24.819 | 177,688 | -19,461 | 0.02% | 4,409,995 |
| 2009-06-02 | 2009-05-29 | 24.819 | 197,149 | -5,077 | 0.02% | 4,892,993 |
| 2009-06-01 | 2009-05-27 | 22.384 | 202,226 | +14,384 | 0.02% | 4,526,658 |
| 2009-05-29 | 2009-05-26 | 21.202 | 187,842 | +6,769 | 0.02% | 3,982,684 |
| 2009-05-27 | 2009-05-25 | 19.642 | 181,073 | +1,693 | 0.02% | 3,556,685 |
| 2009-05-22 | 2009-05-20 | 20.233 | 179,380 | -847 | 0.02% | 3,629,431 |
| 2009-05-21 | 2009-05-19 | 20.040 | 180,227 | -3,384 | 0.02% | 3,611,800 |
| 2009-05-20 | 2009-05-18 | 18.843 | 183,611 | +6,524 | 0.02% | 3,459,807 |
| 2009-05-04 | 2009-04-29 | 17.191 | 177,087 | -4,177 | 0.02% | 3,044,315 |
| 2009-04-30 | 2009-04-28 | 16.808 | 181,264 | +4,177 | 0.02% | 3,046,682 |
| 2009-04-16 | 2009-04-14 | 20.519 | 177,087 | -2,506 | 0.02% | 3,633,674 |
| 2009-03-25 | 2009-03-23 | 17.502 | 179,593 | -2,506 | 0.02% | 3,143,295 |
| 2009-03-18 | 2009-03-16 | 15.754 | 182,099 | -4,177 | 0.02% | 2,868,877 |
| 2009-03-12 | 2009-03-10 | 13.217 | 186,276 | +4,177 | 0.02% | 2,461,923 |
| 2009-03-11 | 2009-03-09 | 13.336 | 182,099 | -4,177 | 0.02% | 2,428,517 |
| 2009-02-20 | 2009-02-18 | 16.760 | 186,276 | +2,506 | 0.02% | 3,122,003 |
| 2009-02-19 | 2009-02-17 | 16.257 | 183,770 | +4,177 | 0.02% | 2,987,603 |
| 2009-02-09 | 2009-02-05 | 18.460 | 179,593 | +2,506 | 0.02% | 3,315,295 |
| 2009-02-06 | 2009-02-04 | 18.676 | 177,087 | -4,177 | 0.02% | 3,307,194 |
| 2009-01-23 | 2009-01-21 | 15.802 | 181,264 | +4,177 | 0.02% | 2,864,402 |
| 2009-01-07 | 2009-01-05 | 21.070 | 177,087 | -1,671 | 0.02% | 3,731,194 |
| 2008-12-23 | 2008-12-19 | 20.495 | 178,758 | -4,177 | 0.02% | 3,663,681 |
| 2008-09-26 | 2008-09-24 | 22.818 | 182,935 | -4,176 | 0.02% | 4,174,151 |
| 2008-09-05 | 2008-09-03 | 28.604 | 187,111 | +4,489 | 0.02% | 5,352,089 |
| 2008-07-11 | 2008-07-09 | 31.400 | 182,622 | -815 | 0.02% | 5,734,408 |
| 2008-07-10 | 2008-07-08 | 29.830 | 183,437 | +83,973 | 0.02% | 5,471,999 |
| 2008-07-03 | 2008-06-30 | 31.351 | 99,464 | -2,445 | 0.01% | 3,118,331 |
| 2008-06-16 | 2008-06-12 | 30.615 | 101,909 | +81,527 | 0.01% | 3,119,986 |
| 2008-06-04 | 2008-06-02 | 36.797 | 20,382 | -3,261 | 0.00% | 750,004 |
| 2008-06-03 | 2008-05-30 | 36.258 | 23,643 | +815 | 0.00% | 857,240 |
| 2008-05-22 | 2008-05-20 | 35.424 | 22,828 | +1,631 | 0.00% | 808,650 |
| 2008-05-21 | 2008-05-19 | 36.209 | 21,197 | -815 | 0.00% | 767,514 |
| 2008-05-20 | 2008-05-16 | 35.914 | 22,012 | +2,445 | 0.00% | 790,544 |
| 2008-05-16 | 2008-05-14 | 35.620 | 19,567 | +1,631 | 0.00% | 696,974 |
| 2008-05-08 | 2008-05-06 | 38.370 | 17,936 | +3,261 | 0.00% | 688,204 |
| 2008-05-07 | 2008-05-05 | 37.001 | 14,675 | +6,783 | 0.00% | 542,996 |
| 2008-04-17 | 2008-04-15 | 35.278 | 7,892 | -3,945 | 0.00% | 278,415 |
| 2008-04-16 | 2008-04-14 | 34.923 | 11,837 | +3,945 | 0.00% | 413,387 |
| 2008-04-15 | 2008-04-11 | 38.015 | 7,892 | -3,945 | 0.00% | 300,016 |
| 2008-04-14 | 2008-04-10 | 37.508 | 11,837 | +3,945 | 0.00% | 443,986 |
| 2008-04-07 | 2008-04-02 | 39.080 | 7,892 | -1,578 | 0.00% | 308,416 |
| 2008-01-25 | 2008-01-23 | 38.877 | 9,470 | +1,578 | 0.00% | 368,164 |
| 2007-12-20 | 2007-12-18 | 51.827 | 7,892 | -789 | 0.00% | 409,021 |
| 2007-12-18 | 2007-12-14 | 51.954 | 8,681 | -789 | 0.00% | 451,013 |
| 2007-12-06 | 2007-12-04 | 54.615 | 9,470 | -789 | 0.00% | 517,205 |
| 2007-11-27 | 2007-11-23 | 49.622 | 10,259 | -3,946 | 0.00% | 509,077 |
| 2007-11-23 | 2007-11-21 | 51.320 | 14,205 | -789 | 0.00% | 729,007 |
| 2007-11-01 | 2007-10-30 | 62.852 | 14,994 | -1,578 | 0.00% | 942,399 |
| 2007-10-31 | 2007-10-29 | 64.499 | 16,572 | +6,313 | 0.00% | 1,068,878 |
| 2007-10-30 | 2007-10-26 | 62.725 | 10,259 | -789 | 0.00% | 643,496 |
| 2007-10-29 | 2007-10-25 | 59.177 | 11,048 | +2,367 | 0.00% | 653,787 |
| 2007-10-26 | 2007-10-24 | 56.262 | 8,681 | +789 | 0.00% | 488,414 |
| 2007-10-24 | 2007-10-22 | 56.643 | 7,892 | -789 | 0.00% | 447,023 |
| 2007-09-21 | 2007-09-19 | 63.359 | 8,681 | -789 | 0.00% | 550,016 |
| 2007-09-11 | 2007-09-07 | 56.896 | 9,470 | -2,367 | 0.00% | 538,805 |
| 2007-09-07 | 2007-09-05 | 56.901 | 11,837 | +789 | 0.00% | 673,533 |
| 2007-09-06 | 2007-09-04 | 56.516 | 11,048 | +124 | 0.00% | 624,391 |
| 2007-09-05 | 2007-09-03 | 55.619 | 10,924 | +2,341 | 0.00% | 607,583 |
| 2007-09-04 | 2007-08-31 | 55.491 | 8,583 | +780 | 0.00% | 476,279 |
| 2007-08-24 | 2007-08-22 | 48.904 | 7,803 | -3,902 | 0.00% | 381,596 |
| 2007-08-20 | 2007-08-16 | 46.853 | 11,705 | -780 | 0.00% | 548,418 |
| 2007-08-14 | 2007-08-10 | 50.544 | 12,485 | +780 | 0.00% | 631,044 |
| 2007-07-17 | 2007-07-13 | 53.825 | 11,705 | +3,902 | 0.00% | 630,021 |
| 2007-06-26 | 2007-06-22 | 53.184 | 7,803 | 0.00% | 414,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy