History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 663,975 | +0 | 0.02% | 3,751,459 |
| 2025-10-13 | 2025-10-09 | 5.660 | 663,975 | +0 | 0.02% | 3,758,098 |
| 2025-10-10 | 2025-10-08 | 5.560 | 663,975 | +0 | 0.02% | 3,691,701 |
| 2025-10-09 | 2025-10-06 | 5.640 | 663,975 | +0 | 0.02% | 3,744,819 |
| 2025-10-08 | 2025-10-03 | 5.730 | 663,975 | +0 | 0.02% | 3,804,577 |
| 2025-10-06 | 2025-10-02 | 5.700 | 663,975 | -14,000 | 0.02% | 3,784,658 |
| 2025-10-03 | 2025-09-30 | 5.690 | 677,975 | +14,000 | 0.02% | 3,857,678 |
| 2025-09-23 | 2025-09-19 | 5.680 | 663,975 | -18,000 | 0.02% | 3,771,378 |
| 2025-09-22 | 2025-09-18 | 5.610 | 681,975 | +18,000 | 0.02% | 3,825,880 |
| 2025-09-19 | 2025-09-17 | 5.680 | 663,975 | -15,687 | 0.02% | 3,771,378 |
| 2025-09-17 | 2025-09-15 | 5.570 | 679,662 | +15,687 | 0.02% | 3,785,717 |
| 2025-09-15 | 2025-09-11 | 5.590 | 663,975 | -22,263 | 0.02% | 3,711,620 |
| 2025-09-12 | 2025-09-10 | 5.600 | 686,238 | -1,864,104 | 0.02% | 3,842,933 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,550,342 | +98,000 | 0.07% | 14,805,109 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,452,342 | +408,133 | 0.06% | 14,236,204 |
| 2025-09-09 | 2025-09-05 | 5.774 | 2,044,209 | +1,397,979 | 0.05% | 11,803,922 |
| 2025-08-29 | 2025-08-27 | 5.723 | 646,230 | -601 | 0.02% | 3,698,342 |
| 2025-08-28 | 2025-08-26 | 5.815 | 646,831 | +601 | 0.02% | 3,761,595 |
| 2025-08-27 | 2025-08-25 | 5.846 | 646,230 | -601 | 0.02% | 3,778,019 |
| 2025-08-22 | 2025-08-20 | 5.826 | 646,831 | +601 | 0.02% | 3,768,240 |
| 2025-08-20 | 2025-08-18 | 5.898 | 646,230 | -973 | 0.02% | 3,811,218 |
| 2025-08-19 | 2025-08-15 | 5.908 | 647,203 | +487 | 0.02% | 3,823,606 |
| 2025-08-18 | 2025-08-14 | 5.898 | 646,716 | -491 | 0.02% | 3,814,084 |
| 2025-08-15 | 2025-08-13 | 5.805 | 647,207 | +491 | 0.02% | 3,757,131 |
| 2025-08-08 | 2025-08-06 | 5.559 | 646,716 | -102 | 0.02% | 3,594,807 |
| 2025-07-30 | 2025-07-28 | 5.908 | 646,818 | +102 | 0.02% | 3,821,331 |
| 2025-07-29 | 2025-07-25 | 6.637 | 646,716 | -102 | 0.02% | 4,292,505 |
| 2025-07-28 | 2025-07-24 | 6.072 | 646,818 | -842 | 0.02% | 3,927,664 |
| 2025-07-25 | 2025-07-23 | 5.928 | 647,660 | +803 | 0.02% | 3,839,614 |
| 2025-07-24 | 2025-07-22 | 5.641 | 646,857 | -325 | 0.02% | 3,648,760 |
| 2025-07-22 | 2025-07-18 | 5.487 | 647,182 | +466 | 0.02% | 3,550,851 |
| 2025-07-21 | 2025-07-17 | 5.476 | 646,716 | -161 | 0.02% | 3,541,649 |
| 2025-07-18 | 2025-07-16 | 5.641 | 646,877 | +161 | 0.02% | 3,648,873 |
| 2025-07-16 | 2025-07-14 | 5.661 | 646,716 | -19 | 0.02% | 3,661,255 |
| 2025-07-14 | 2025-07-10 | 5.600 | 646,735 | -17,519 | 0.02% | 3,621,493 |
| 2025-07-11 | 2025-07-09 | 5.569 | 664,254 | +5,840 | 0.02% | 3,699,118 |
| 2025-07-10 | 2025-07-08 | 5.538 | 658,414 | -29,448 | 0.02% | 3,646,301 |
| 2025-07-09 | 2025-07-07 | 5.528 | 687,862 | +17,768 | 0.02% | 3,802,317 |
| 2025-07-08 | 2025-07-04 | 5.476 | 670,094 | +17,519 | 0.02% | 3,669,676 |
| 2025-07-07 | 2025-07-03 | 5.487 | 652,575 | -50,753 | 0.02% | 3,580,440 |
| 2025-07-04 | 2025-07-02 | 5.404 | 703,328 | -198,548 | 0.02% | 3,801,092 |
| 2025-07-03 | 2025-06-30 | 5.343 | 901,876 | -109,113 | 0.02% | 4,818,534 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,010,989 | +353,576 | 0.03% | 5,422,277 |
| 2025-06-30 | 2025-06-26 | 5.363 | 657,413 | +9,733 | 0.02% | 3,525,929 |
| 2025-06-27 | 2025-06-25 | 5.404 | 647,680 | -32,126 | 0.02% | 3,500,346 |
| 2025-06-26 | 2025-06-24 | 5.363 | 679,806 | -90,461 | 0.02% | 3,646,030 |
| 2025-06-25 | 2025-06-23 | 5.374 | 770,267 | +11,679 | 0.02% | 4,139,117 |
| 2025-06-24 | 2025-06-20 | 5.261 | 758,588 | -18,611 | 0.02% | 3,990,623 |
| 2025-06-23 | 2025-06-19 | 5.086 | 777,199 | +126,538 | 0.02% | 3,952,776 |
| 2025-06-19 | 2025-06-17 | 5.127 | 650,661 | +3,845 | 0.02% | 3,335,954 |
| 2025-06-16 | 2025-06-12 | 5.035 | 646,816 | +100 | 0.02% | 3,256,429 |
| 2025-06-13 | 2025-06-11 | 5.024 | 646,716 | -19,565 | 0.02% | 3,249,280 |
| 2025-06-12 | 2025-06-10 | 4.870 | 666,281 | +18,631 | 0.02% | 3,244,894 |
| 2025-06-11 | 2025-06-09 | 4.788 | 647,650 | +934 | 0.02% | 3,100,923 |
| 2025-06-10 | 2025-06-06 | 4.798 | 646,716 | -934 | 0.02% | 3,103,096 |
| 2025-06-09 | 2025-06-05 | 4.788 | 647,650 | -6 | 0.02% | 3,100,923 |
| 2025-06-06 | 2025-06-04 | 4.860 | 647,656 | -116,538 | 0.02% | 3,147,533 |
| 2025-06-02 | 2025-05-29 | 4.880 | 764,194 | -933 | 0.02% | 3,729,597 |
| 2025-05-30 | 2025-05-28 | 4.788 | 765,127 | +933 | 0.02% | 3,663,399 |
| 2025-05-29 | 2025-05-27 | 4.767 | 764,194 | -233 | 0.02% | 3,643,228 |
| 2025-05-28 | 2025-05-26 | 4.747 | 764,427 | +233 | 0.02% | 3,628,630 |
| 2025-05-21 | 2025-05-19 | 4.613 | 764,194 | -24,565 | 0.02% | 3,525,451 |
| 2025-05-20 | 2025-05-16 | 4.562 | 788,759 | -103,907 | 0.02% | 3,598,256 |
| 2025-05-19 | 2025-05-15 | 4.716 | 892,666 | +32,262 | 0.02% | 4,209,848 |
| 2025-05-14 | 2025-05-12 | 4.490 | 860,404 | +1,042 | 0.02% | 3,863,212 |
| 2025-05-09 | 2025-05-07 | 4.285 | 859,362 | +95,976 | 0.02% | 3,681,942 |
| 2025-05-08 | 2025-05-06 | 4.171 | 763,386 | +234 | 0.02% | 3,184,454 |
| 2025-05-07 | 2025-05-02 | 4.151 | 763,152 | -24,566 | 0.02% | 3,167,796 |
| 2025-05-06 | 2025-04-30 | 4.130 | 787,718 | +24,566 | 0.02% | 3,253,580 |
| 2025-05-02 | 2025-04-29 | 4.110 | 763,152 | -70,076 | 0.02% | 3,136,431 |
| 2025-04-30 | 2025-04-28 | 4.171 | 833,228 | +69,842 | 0.02% | 3,475,799 |
| 2025-04-29 | 2025-04-25 | 4.079 | 763,386 | +234 | 0.02% | 3,113,862 |
| 2025-04-24 | 2025-04-22 | 4.182 | 763,152 | -234 | 0.02% | 3,191,319 |
| 2025-04-23 | 2025-04-17 | 4.182 | 763,386 | +234 | 0.02% | 3,192,297 |
| 2025-04-09 | 2025-04-07 | 3.956 | 763,152 | -364,005 | 0.02% | 3,018,815 |
| 2025-04-08 | 2025-04-03 | 4.511 | 1,127,157 | -160,824 | 0.03% | 5,084,095 |
| 2025-04-07 | 2025-04-02 | 4.949 | 1,287,981 | -124,579 | 0.04% | 6,373,845 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,412,560 | +192,053 | 0.04% | 6,870,602 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,220,507 | +480,560 | 0.03% | 6,052,870 |
| 2025-03-24 | 2025-03-20 | 5.182 | 739,947 | -892 | 0.02% | 3,834,287 |
| 2025-03-20 | 2025-03-18 | 5.309 | 740,839 | +892 | 0.02% | 3,933,116 |
| 2025-03-19 | 2025-03-17 | 4.991 | 739,947 | -116,031 | 0.02% | 3,693,148 |
| 2025-03-18 | 2025-03-14 | 4.906 | 855,978 | +83,946 | 0.02% | 4,199,705 |
| 2025-03-17 | 2025-03-13 | 4.896 | 772,032 | +32,085 | 0.02% | 3,779,658 |
| 2025-03-12 | 2025-03-10 | 4.938 | 739,947 | -892 | 0.02% | 3,653,943 |
| 2025-03-11 | 2025-03-07 | 4.822 | 740,839 | +892 | 0.02% | 3,571,992 |
| 2025-03-10 | 2025-03-06 | 4.843 | 739,947 | -892 | 0.02% | 3,583,373 |
| 2025-03-07 | 2025-03-05 | 4.726 | 740,839 | +892 | 0.02% | 3,501,337 |
| 2025-03-04 | 2025-02-28 | 4.631 | 739,947 | -23,732 | 0.02% | 3,426,551 |
| 2025-03-03 | 2025-02-27 | 4.758 | 763,679 | +22,840 | 0.02% | 3,633,560 |
| 2025-02-28 | 2025-02-26 | 4.737 | 740,839 | +892 | 0.02% | 3,509,187 |
| 2025-02-25 | 2025-02-21 | 4.769 | 739,947 | +94 | 0.02% | 3,528,485 |
| 2025-02-20 | 2025-02-18 | 4.843 | 739,853 | -892 | 0.02% | 3,582,918 |
| 2025-02-19 | 2025-02-17 | 4.811 | 740,745 | +892 | 0.02% | 3,563,689 |
| 2025-02-18 | 2025-02-14 | 4.769 | 739,853 | -37,749 | 0.02% | 3,528,037 |
| 2025-02-17 | 2025-02-13 | 4.758 | 777,602 | +37,749 | 0.02% | 3,699,806 |
| 2025-02-14 | 2025-02-12 | 4.779 | 739,853 | -18,874 | 0.02% | 3,535,877 |
| 2025-02-13 | 2025-02-11 | 4.758 | 758,727 | +18,874 | 0.02% | 3,609,999 |
| 2025-02-12 | 2025-02-10 | 4.769 | 739,853 | -37,749 | 0.02% | 3,528,037 |
| 2025-02-11 | 2025-02-07 | 4.758 | 777,602 | +37,749 | 0.02% | 3,699,806 |
| 2025-02-10 | 2025-02-06 | 4.779 | 739,853 | -18,874 | 0.02% | 3,535,877 |
| 2025-02-06 | 2025-02-04 | 4.663 | 758,727 | +18,874 | 0.02% | 3,537,638 |
| 2025-01-27 | 2025-01-23 | 4.737 | 739,853 | -23,731 | 0.02% | 3,504,517 |
| 2025-01-14 | 2025-01-10 | 4.641 | 763,584 | +23,731 | 0.02% | 3,544,101 |
| 2025-01-09 | 2025-01-07 | 4.822 | 739,853 | -19,316 | 0.02% | 3,567,238 |
| 2025-01-08 | 2025-01-06 | 4.875 | 759,169 | +19,316 | 0.02% | 3,700,594 |
| 2025-01-07 | 2025-01-03 | 4.843 | 739,853 | -18,888 | 0.02% | 3,582,918 |
| 2025-01-06 | 2025-01-02 | 4.843 | 758,741 | -5,439 | 0.02% | 3,674,387 |
| 2025-01-03 | 2024-12-31 | 4.875 | 764,180 | +5,234 | 0.02% | 3,725,021 |
| 2024-12-30 | 2024-12-24 | 4.822 | 758,946 | +205 | 0.02% | 3,659,295 |
| 2024-12-23 | 2024-12-19 | 4.758 | 758,741 | -4,843 | 0.02% | 3,610,066 |
| 2024-12-20 | 2024-12-18 | 4.790 | 763,584 | +4,843 | 0.02% | 3,657,383 |
| 2024-12-19 | 2024-12-17 | 4.726 | 758,741 | -4,843 | 0.02% | 3,585,945 |
| 2024-12-18 | 2024-12-16 | 4.800 | 763,584 | -69,553 | 0.02% | 3,665,475 |
| 2024-12-11 | 2024-12-09 | 4.822 | 833,137 | +18,795 | 0.02% | 4,017,011 |
| 2024-12-10 | 2024-12-06 | 4.716 | 814,342 | +65,996 | 0.02% | 3,840,096 |
| 2024-12-09 | 2024-12-05 | 4.641 | 748,346 | +8,493 | 0.02% | 3,473,376 |
| 2024-12-05 | 2024-12-03 | 4.747 | 739,853 | -882 | 0.02% | 3,512,357 |
| 2024-12-04 | 2024-12-02 | 4.747 | 740,735 | -22,849 | 0.02% | 3,516,544 |
| 2024-12-03 | 2024-11-29 | 4.779 | 763,584 | +23,731 | 0.02% | 3,649,291 |
| 2024-12-02 | 2024-11-28 | 4.673 | 739,853 | -33,029 | 0.02% | 3,457,476 |
| 2024-11-29 | 2024-11-27 | 4.610 | 772,882 | +33,029 | 0.02% | 3,562,687 |
| 2024-11-26 | 2024-11-22 | 4.578 | 739,853 | -69,771 | 0.02% | 3,386,916 |
| 2024-11-25 | 2024-11-21 | 4.641 | 809,624 | +36,742 | 0.02% | 3,757,791 |
| 2024-11-22 | 2024-11-20 | 4.652 | 772,882 | -21,258 | 0.02% | 3,595,447 |
| 2024-11-21 | 2024-11-19 | 4.631 | 794,140 | +20,873 | 0.02% | 3,677,509 |
| 2024-11-18 | 2024-11-14 | 4.461 | 773,267 | +33,414 | 0.02% | 3,449,743 |
| 2024-11-14 | 2024-11-12 | 4.535 | 739,853 | -11,882 | 0.02% | 3,355,555 |
| 2024-11-13 | 2024-11-11 | 4.620 | 751,735 | +11,325 | 0.02% | 3,473,173 |
| 2024-11-11 | 2024-11-07 | 4.747 | 740,410 | +557 | 0.02% | 3,515,001 |
| 2024-11-08 | 2024-11-06 | 4.747 | 739,853 | -557 | 0.02% | 3,512,357 |
| 2024-11-07 | 2024-11-05 | 4.769 | 740,410 | +557 | 0.02% | 3,530,693 |
| 2024-11-04 | 2024-10-31 | 4.705 | 739,853 | -557 | 0.02% | 3,480,997 |
| 2024-11-01 | 2024-10-30 | 4.758 | 740,410 | +283 | 0.02% | 3,522,847 |
| 2024-10-29 | 2024-10-25 | 5.033 | 740,127 | +274 | 0.02% | 3,725,418 |
| 2024-10-22 | 2024-10-18 | 4.959 | 739,853 | -23,731 | 0.02% | 3,669,159 |
| 2024-10-21 | 2024-10-17 | 4.885 | 763,584 | +23,731 | 0.02% | 3,730,207 |
| 2024-09-27 | 2024-09-25 | 4.811 | 739,853 | -86,818 | 0.02% | 3,559,397 |
| 2024-09-26 | 2024-09-24 | 4.853 | 826,671 | +86,818 | 0.02% | 4,012,115 |
| 2024-09-19 | 2024-09-16 | 4.440 | 739,853 | -17,647 | 0.02% | 3,284,995 |
| 2024-09-17 | 2024-09-13 | 4.482 | 757,500 | +17,647 | 0.02% | 3,395,457 |
| 2024-09-13 | 2024-09-11 | 4.387 | 739,853 | -728,027 | 0.02% | 3,245,794 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,467,880 | -30,198 | 0.04% | 6,837,270 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,498,078 | -41,536 | 0.04% | 7,092,322 |
| 2024-09-10 | 2024-09-05 | 4.832 | 1,539,614 | +820,900 | 0.05% | 7,440,119 |
| 2024-08-27 | 2024-08-23 | 5.138 | 718,714 | -10,267 | 0.02% | 3,692,677 |
| 2024-08-26 | 2024-08-22 | 5.149 | 728,981 | -104,140 | 0.02% | 3,753,380 |
| 2024-08-23 | 2024-08-21 | 5.160 | 833,121 | +93,506 | 0.02% | 4,298,664 |
| 2024-08-22 | 2024-08-20 | 5.225 | 739,615 | +14,667 | 0.02% | 3,864,609 |
| 2024-08-21 | 2024-08-19 | 5.182 | 724,948 | -7,334 | 0.02% | 3,756,339 |
| 2024-08-20 | 2024-08-16 | 5.105 | 732,282 | -97,172 | 0.02% | 3,738,424 |
| 2024-08-19 | 2024-08-15 | 5.051 | 829,454 | +29,335 | 0.02% | 4,189,263 |
| 2024-08-16 | 2024-08-14 | 5.007 | 800,119 | +1,834 | 0.02% | 4,006,190 |
| 2024-08-15 | 2024-08-13 | 5.051 | 798,285 | +781 | 0.02% | 4,031,840 |
| 2024-08-13 | 2024-08-09 | 5.040 | 797,504 | -30,116 | 0.02% | 4,019,196 |
| 2024-08-12 | 2024-08-08 | 5.029 | 827,620 | +5,500 | 0.02% | 4,161,944 |
| 2024-08-09 | 2024-08-07 | 5.171 | 822,120 | +44,003 | 0.02% | 4,250,870 |
| 2024-08-08 | 2024-08-06 | 4.996 | 778,117 | -9,168 | 0.02% | 3,887,538 |
| 2024-08-07 | 2024-08-05 | 5.018 | 787,285 | -86,171 | 0.02% | 3,950,519 |
| 2024-08-06 | 2024-08-02 | 5.138 | 873,456 | +23,835 | 0.03% | 4,487,725 |
| 2024-08-05 | 2024-08-01 | 5.127 | 849,621 | +117,339 | 0.03% | 4,355,995 |
| 2024-08-02 | 2024-07-31 | 5.072 | 732,282 | -168,676 | 0.02% | 3,714,460 |
| 2024-08-01 | 2024-07-30 | 5.029 | 900,958 | +170,510 | 0.03% | 4,530,747 |
| 2024-07-31 | 2024-07-29 | 5.094 | 730,448 | -14,668 | 0.02% | 3,721,093 |
| 2024-07-30 | 2024-07-26 | 5.072 | 745,116 | +27,502 | 0.02% | 3,779,559 |
| 2024-07-29 | 2024-07-25 | 5.072 | 717,614 | -52,389 | 0.02% | 3,640,057 |
| 2024-07-26 | 2024-07-24 | 5.203 | 770,003 | +29,335 | 0.02% | 4,006,592 |
| 2024-07-25 | 2024-07-23 | 5.160 | 740,668 | -29,344 | 0.02% | 3,821,634 |
| 2024-07-24 | 2024-07-22 | 5.225 | 770,012 | -209,783 | 0.02% | 4,023,438 |
| 2024-07-23 | 2024-07-19 | 5.160 | 979,795 | -58,670 | 0.03% | 5,055,460 |
| 2024-07-22 | 2024-07-18 | 5.236 | 1,038,465 | +49,502 | 0.03% | 5,437,477 |
| 2024-07-19 | 2024-07-17 | 5.203 | 988,963 | +62,337 | 0.03% | 5,145,917 |
| 2024-07-18 | 2024-07-16 | 5.280 | 926,626 | -217,398 | 0.03% | 4,892,312 |
| 2024-07-17 | 2024-07-15 | 5.400 | 1,144,024 | +111,059 | 0.03% | 6,177,385 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,032,965 | +89,838 | 0.03% | 5,611,504 |
| 2024-07-15 | 2024-07-11 | 5.520 | 943,127 | -33,001 | 0.03% | 5,205,770 |
| 2024-07-12 | 2024-07-10 | 5.509 | 976,128 | -8,588,683 | 0.03% | 5,377,278 |
| 2024-07-11 | 2024-07-09 | 5.662 | 9,564,811 | +8,847,197 | 0.28% | 54,151,198 |
| 2024-07-05 | 2024-07-03 | 5.814 | 717,614 | -119,173 | 0.02% | 4,172,366 |
| 2024-07-04 | 2024-07-02 | 5.945 | 836,787 | +119,110 | 0.02% | 4,974,801 |
| 2024-07-03 | 2024-06-28 | 5.880 | 717,677 | +63 | 0.02% | 4,219,705 |
| 2024-06-28 | 2024-06-26 | 5.945 | 717,614 | -973,270 | 0.02% | 4,266,303 |
| 2024-06-27 | 2024-06-25 | 6.043 | 1,690,884 | +88,014 | 0.05% | 10,218,518 |
| 2024-06-26 | 2024-06-24 | 5.934 | 1,602,870 | +846,525 | 0.05% | 9,511,774 |
| 2024-06-25 | 2024-06-21 | 5.934 | 756,345 | -1,638 | 0.02% | 4,488,313 |
| 2024-06-24 | 2024-06-20 | 5.891 | 757,983 | -436,867 | 0.02% | 4,464,960 |
| 2024-06-21 | 2024-06-19 | 5.956 | 1,194,850 | +471,734 | 0.04% | 7,116,564 |
| 2024-06-20 | 2024-06-18 | 5.912 | 723,116 | -67,063 | 0.02% | 4,275,349 |
| 2024-06-19 | 2024-06-17 | 5.891 | 790,179 | +72,574 | 0.02% | 4,654,613 |
| 2024-06-18 | 2024-06-14 | 6.054 | 717,605 | +550 | 0.02% | 4,344,530 |
| 2024-06-14 | 2024-06-12 | 5.825 | 717,055 | -183,343 | 0.02% | 4,176,938 |
| 2024-06-13 | 2024-06-11 | 5.727 | 900,398 | +183,343 | 0.03% | 5,156,537 |
| 2024-06-11 | 2024-06-06 | 6.349 | 717,055 | -71,504 | 0.02% | 4,552,393 |
| 2024-06-07 | 2024-06-05 | 6.032 | 788,559 | +71,504 | 0.02% | 4,756,896 |
| 2024-06-06 | 2024-06-04 | 6.043 | 717,055 | -291,516 | 0.02% | 4,333,378 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,008,571 | -608,701 | 0.03% | 5,941,068 |
| 2024-06-04 | 2024-05-31 | 5.912 | 1,617,272 | +687,539 | 0.05% | 9,561,954 |
| 2024-06-03 | 2024-05-30 | 6.207 | 929,733 | +141,174 | 0.03% | 5,770,784 |
| 2024-05-31 | 2024-05-29 | 6.065 | 788,559 | -64,170 | 0.02% | 4,782,702 |
| 2024-05-30 | 2024-05-28 | 6.229 | 852,729 | +31,168 | 0.03% | 5,311,430 |
| 2024-05-29 | 2024-05-27 | 6.196 | 821,561 | +104,506 | 0.03% | 5,090,407 |
| 2024-05-28 | 2024-05-24 | 5.869 | 717,055 | -91,672 | 0.02% | 4,208,226 |
| 2024-05-27 | 2024-05-23 | 5.858 | 808,727 | -1,391,577 | 0.02% | 4,737,405 |
| 2024-05-24 | 2024-05-22 | 5.869 | 2,200,304 | +1,446,580 | 0.07% | 12,913,063 |
| 2024-05-23 | 2024-05-21 | 5.825 | 753,724 | +36,669 | 0.02% | 4,390,540 |
| 2024-05-21 | 2024-05-17 | 5.694 | 717,055 | -1,204,567 | 0.02% | 4,083,074 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,921,622 | +926,031 | 0.06% | 10,879,267 |
| 2024-05-17 | 2024-05-14 | 5.792 | 995,591 | +94,557 | 0.03% | 5,766,865 |
| 2024-05-14 | 2024-05-10 | 5.662 | 901,034 | +114,454 | 0.03% | 5,101,206 |
| 2024-05-10 | 2024-05-08 | 5.509 | 786,580 | -1,757,272 | 0.02% | 4,333,099 |
| 2024-05-09 | 2024-05-07 | 5.509 | 2,543,852 | -992,881 | 0.08% | 14,013,530 |
| 2024-05-08 | 2024-05-06 | 5.465 | 3,536,733 | -256,681 | 0.11% | 19,328,774 |
| 2024-05-07 | 2024-05-03 | 5.291 | 3,793,414 | +3,006,834 | 0.12% | 20,069,488 |
| 2024-04-30 | 2024-04-26 | 5.040 | 786,580 | -7,090 | 0.02% | 3,964,142 |
| 2024-04-29 | 2024-04-25 | 5.171 | 793,670 | -469,359 | 0.02% | 4,103,766 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,263,029 | -276,849 | 0.04% | 6,365,311 |
| 2024-04-25 | 2024-04-23 | 5.007 | 1,539,878 | -1,962,784 | 0.05% | 7,710,159 |
| 2024-04-24 | 2024-04-22 | 4.963 | 3,502,662 | -45,836 | 0.11% | 17,384,970 |
| 2024-04-23 | 2024-04-19 | 4.942 | 3,548,498 | +2,795,989 | 0.11% | 17,535,053 |
| 2024-04-22 | 2024-04-18 | 4.876 | 752,509 | -143,008 | 0.02% | 3,669,303 |
| 2024-04-19 | 2024-04-17 | 4.745 | 895,517 | +177,843 | 0.03% | 4,249,398 |
| 2024-04-18 | 2024-04-16 | 4.723 | 717,674 | +619 | 0.02% | 3,389,842 |
| 2024-04-17 | 2024-04-15 | 4.898 | 717,055 | -2,076,097 | 0.02% | 3,512,070 |
| 2024-04-16 | 2024-04-12 | 5.258 | 2,793,152 | -119,173 | 0.09% | 14,687,096 |
| 2024-04-15 | 2024-04-11 | 5.326 | 2,912,325 | -18,341 | 0.09% | 15,510,910 |
| 2024-04-12 | 2024-04-10 | 5.337 | 2,930,666 | +2,063,761 | 0.09% | 15,641,662 |
| 2024-04-11 | 2024-04-09 | 5.394 | 866,905 | -46,083 | 0.03% | 4,675,788 |
| 2024-04-10 | 2024-04-08 | 5.224 | 912,988 | +141,796 | 0.03% | 4,769,815 |
| 2024-04-09 | 2024-04-05 | 5.281 | 771,192 | +30,131 | 0.02% | 4,072,525 |
| 2024-04-08 | 2024-04-03 | 5.473 | 741,061 | -150,705 | 0.02% | 4,055,563 |
| 2024-04-05 | 2024-04-02 | 5.224 | 891,766 | +40,813 | 0.03% | 4,658,942 |
| 2024-03-28 | 2024-03-26 | 4.604 | 850,953 | +49,629 | 0.03% | 3,917,610 |
| 2024-03-21 | 2024-03-19 | 4.897 | 801,324 | +14,180 | 0.03% | 3,924,220 |
| 2024-03-20 | 2024-03-18 | 5.078 | 787,144 | -180,790 | 0.02% | 3,996,890 |
| 2024-03-19 | 2024-03-15 | 4.931 | 967,934 | +173,150 | 0.03% | 4,772,903 |
| 2024-03-18 | 2024-03-14 | 5.010 | 794,784 | -201,041 | 0.03% | 3,981,874 |
| 2024-03-15 | 2024-03-13 | 5.021 | 995,825 | -33,676 | 0.03% | 5,000,328 |
| 2024-03-14 | 2024-03-12 | 5.089 | 1,029,501 | +235,267 | 0.03% | 5,239,125 |
| 2024-03-13 | 2024-03-11 | 5.044 | 794,234 | +15,777 | 0.03% | 4,006,005 |
| 2024-03-12 | 2024-03-08 | 5.112 | 778,457 | -2,015 | 0.02% | 3,979,131 |
| 2024-03-11 | 2024-03-07 | 5.010 | 780,472 | -48,494 | 0.02% | 3,910,171 |
| 2024-03-08 | 2024-03-06 | 5.055 | 828,966 | -179,018 | 0.03% | 4,190,542 |
| 2024-03-07 | 2024-03-05 | 5.044 | 1,007,984 | +30,885 | 0.03% | 5,084,129 |
| 2024-03-06 | 2024-03-04 | 5.089 | 977,099 | +14,180 | 0.03% | 4,972,451 |
| 2024-03-05 | 2024-03-01 | 5.112 | 962,919 | +16,810 | 0.03% | 4,922,020 |
| 2024-03-04 | 2024-02-29 | 5.270 | 946,109 | +179,017 | 0.03% | 4,985,555 |
| 2024-03-01 | 2024-02-28 | 5.168 | 767,092 | +11,677 | 0.02% | 3,964,317 |
| 2024-02-29 | 2024-02-27 | 5.258 | 755,415 | -134,532 | 0.02% | 3,972,162 |
| 2024-02-28 | 2024-02-26 | 5.315 | 889,947 | +89,335 | 0.03% | 4,729,775 |
| 2024-02-27 | 2024-02-23 | 5.484 | 800,612 | -33,754 | 0.03% | 4,390,498 |
| 2024-02-26 | 2024-02-22 | 5.405 | 834,366 | +100,966 | 0.03% | 4,509,699 |
| 2024-02-23 | 2024-02-21 | 5.349 | 733,400 | -181,361 | 0.02% | 3,922,606 |
| 2024-02-22 | 2024-02-20 | 5.247 | 914,761 | -42,539 | 0.03% | 4,799,721 |
| 2024-02-21 | 2024-02-19 | 5.179 | 957,300 | +147,114 | 0.03% | 4,958,110 |
| 2024-02-20 | 2024-02-16 | 5.416 | 810,186 | -38,994 | 0.03% | 4,388,149 |
| 2024-02-19 | 2024-02-15 | 5.213 | 849,180 | +122,299 | 0.03% | 4,426,874 |
| 2024-02-16 | 2024-02-14 | 5.134 | 726,881 | -47,856 | 0.02% | 3,731,901 |
| 2024-02-15 | 2024-02-09 | 5.439 | 774,737 | +47,856 | 0.02% | 4,213,634 |
| 2024-02-14 | 2024-02-07 | 5.450 | 726,881 | -53,924 | 0.02% | 3,961,557 |
| 2024-02-08 | 2024-02-06 | 5.461 | 780,805 | -37,222 | 0.02% | 4,264,257 |
| 2024-02-07 | 2024-02-05 | 5.405 | 818,027 | +1,773 | 0.03% | 4,421,388 |
| 2024-02-06 | 2024-02-02 | 5.382 | 816,254 | +31,904 | 0.03% | 4,393,384 |
| 2024-02-05 | 2024-02-01 | 5.439 | 784,350 | +30,881 | 0.02% | 4,265,917 |
| 2024-02-02 | 2024-01-31 | 5.394 | 753,469 | -69,125 | 0.02% | 4,063,953 |
| 2024-02-01 | 2024-01-30 | 5.473 | 822,594 | -65,581 | 0.03% | 4,501,764 |
| 2024-01-31 | 2024-01-29 | 5.721 | 888,175 | +140,024 | 0.03% | 5,081,149 |
| 2024-01-26 | 2024-01-24 | 6.161 | 748,151 | -152,614 | 0.02% | 4,609,325 |
| 2024-01-24 | 2024-01-22 | 5.958 | 900,765 | +65,227 | 0.03% | 5,366,620 |
| 2024-01-23 | 2024-01-19 | 6.071 | 835,538 | +86,850 | 0.03% | 5,072,288 |
| 2024-01-22 | 2024-01-18 | 5.980 | 748,688 | -23,042 | 0.02% | 4,477,465 |
| 2024-01-19 | 2024-01-17 | 6.071 | 771,730 | +23,579 | 0.02% | 4,684,930 |
| 2024-01-18 | 2024-01-16 | 6.263 | 748,151 | -5,318 | 0.02% | 4,685,303 |
| 2024-01-17 | 2024-01-15 | 6.341 | 753,469 | -67,353 | 0.02% | 4,778,121 |
| 2024-01-16 | 2024-01-12 | 6.274 | 820,822 | +47,856 | 0.03% | 5,149,668 |
| 2024-01-15 | 2024-01-11 | 6.285 | 772,966 | -49,628 | 0.02% | 4,858,151 |
| 2024-01-12 | 2024-01-10 | 6.308 | 822,594 | +19,497 | 0.03% | 5,188,631 |
| 2024-01-11 | 2024-01-09 | 6.341 | 803,097 | +30,131 | 0.03% | 5,092,837 |
| 2024-01-10 | 2024-01-08 | 6.432 | 772,966 | -131,927 | 0.02% | 4,971,537 |
| 2024-01-09 | 2024-01-05 | 6.443 | 904,893 | +33,677 | 0.03% | 5,830,271 |
| 2024-01-08 | 2024-01-04 | 6.522 | 871,216 | +97,485 | 0.03% | 5,682,103 |
| 2024-01-05 | 2024-01-03 | 6.420 | 773,731 | -27,594 | 0.02% | 4,967,727 |
| 2024-01-04 | 2024-01-02 | 6.387 | 801,325 | -53,173 | 0.03% | 5,117,768 |
| 2024-01-03 | 2023-12-29 | 6.364 | 854,498 | -46,084 | 0.03% | 5,438,080 |
| 2024-01-02 | 2023-12-28 | 6.387 | 900,582 | +85,078 | 0.03% | 5,751,686 |
| 2023-12-29 | 2023-12-27 | 6.353 | 815,504 | -36,464 | 0.03% | 5,180,718 |
| 2023-12-28 | 2023-12-22 | 6.274 | 851,968 | +83,305 | 0.03% | 5,345,071 |
| 2023-12-27 | 2023-12-21 | 6.240 | 768,663 | -148,651 | 0.02% | 4,796,413 |
| 2023-12-22 | 2023-12-20 | 6.093 | 917,314 | +33,677 | 0.03% | 5,589,426 |
| 2023-12-21 | 2023-12-19 | 6.161 | 883,637 | +111,664 | 0.03% | 5,444,048 |
| 2023-12-20 | 2023-12-18 | 6.263 | 771,973 | -56,718 | 0.02% | 4,834,489 |
| 2023-12-19 | 2023-12-15 | 6.240 | 828,691 | +62,815 | 0.03% | 5,170,984 |
| 2023-12-18 | 2023-12-14 | 6.026 | 765,876 | -62,036 | 0.02% | 4,614,824 |
| 2023-12-15 | 2023-12-13 | 6.037 | 827,912 | -15,952 | 0.03% | 4,997,967 |
| 2023-12-14 | 2023-12-12 | 6.059 | 843,864 | +77,988 | 0.03% | 5,113,311 |
| 2023-12-11 | 2023-12-07 | 5.901 | 765,876 | -81,533 | 0.02% | 4,519,762 |
| 2023-12-08 | 2023-12-06 | 6.184 | 847,409 | +81,533 | 0.03% | 5,239,973 |
| 2023-12-07 | 2023-12-05 | 6.037 | 765,876 | -85,077 | 0.02% | 4,623,466 |
| 2023-12-06 | 2023-12-04 | 6.014 | 850,953 | +35,449 | 0.03% | 5,117,858 |
| 2023-12-05 | 2023-12-01 | 5.969 | 815,504 | +47,856 | 0.03% | 4,867,850 |
| 2023-12-04 | 2023-11-30 | 5.924 | 767,648 | +1,772 | 0.02% | 4,547,544 |
| 2023-11-30 | 2023-11-28 | 6.026 | 765,876 | -10,634 | 0.02% | 4,614,824 |
| 2023-11-29 | 2023-11-27 | 5.935 | 776,510 | -5,317 | 0.02% | 4,608,804 |
| 2023-11-28 | 2023-11-24 | 5.935 | 781,827 | -10,635 | 0.02% | 4,640,362 |
| 2023-11-27 | 2023-11-23 | 5.845 | 792,462 | -158,634 | 0.03% | 4,631,948 |
| 2023-11-24 | 2023-11-22 | 5.800 | 951,096 | -538,828 | 0.03% | 5,516,237 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,489,924 | +652,580 | 0.05% | 8,607,747 |
| 2023-11-22 | 2023-11-20 | 5.766 | 837,344 | -32,790 | 0.03% | 4,828,144 |
| 2023-11-21 | 2023-11-17 | 5.687 | 870,134 | -97,485 | 0.03% | 4,948,483 |
| 2023-11-20 | 2023-11-16 | 5.698 | 967,619 | -23,042 | 0.03% | 5,513,802 |
| 2023-11-17 | 2023-11-15 | 5.608 | 990,661 | -7,090 | 0.03% | 5,555,676 |
| 2023-11-16 | 2023-11-14 | 5.529 | 997,751 | -49,628 | 0.03% | 5,516,628 |
| 2023-11-15 | 2023-11-13 | 5.349 | 1,047,379 | -35,033 | 0.03% | 5,601,930 |
| 2023-11-14 | 2023-11-10 | 5.315 | 1,082,412 | +121,341 | 0.03% | 5,752,663 |
| 2023-11-13 | 2023-11-09 | 5.315 | 961,071 | -15,953 | 0.03% | 5,107,776 |
| 2023-11-10 | 2023-11-08 | 5.292 | 977,024 | +58,491 | 0.03% | 5,170,512 |
| 2023-11-09 | 2023-11-07 | 5.303 | 918,533 | +40,767 | 0.03% | 4,871,336 |
| 2023-11-08 | 2023-11-06 | 5.371 | 877,766 | +14,179 | 0.03% | 4,714,560 |
| 2023-11-06 | 2023-11-02 | 5.270 | 863,587 | -40,766 | 0.03% | 4,550,702 |
| 2023-11-03 | 2023-11-01 | 5.326 | 904,353 | -40,766 | 0.03% | 4,816,543 |
| 2023-11-02 | 2023-10-31 | 5.315 | 945,119 | -5,318 | 0.03% | 5,022,996 |
| 2023-11-01 | 2023-10-30 | 5.326 | 950,437 | +86,850 | 0.03% | 5,061,984 |
| 2023-10-31 | 2023-10-27 | 5.236 | 863,587 | -189,989 | 0.03% | 4,521,469 |
| 2023-10-30 | 2023-10-26 | 5.089 | 1,053,576 | +189,653 | 0.03% | 5,361,642 |
| 2023-10-26 | 2023-10-24 | 5.168 | 863,923 | +14,179 | 0.03% | 4,464,738 |
| 2023-10-25 | 2023-10-20 | 5.258 | 849,744 | -63,781 | 0.03% | 4,468,168 |
| 2023-10-24 | 2023-10-19 | 5.157 | 913,525 | +63,808 | 0.03% | 4,710,772 |
| 2023-10-20 | 2023-10-18 | 5.224 | 849,717 | -12,429 | 0.03% | 4,439,262 |
| 2023-10-19 | 2023-10-17 | 5.281 | 862,146 | -15,953 | 0.03% | 4,552,837 |
| 2023-10-18 | 2023-10-16 | 5.281 | 878,099 | -44,311 | 0.03% | 4,637,082 |
| 2023-10-17 | 2023-10-13 | 5.360 | 922,410 | +69,737 | 0.03% | 4,943,938 |
| 2023-10-16 | 2023-10-12 | 5.371 | 852,673 | +3,201 | 0.03% | 4,579,783 |
| 2023-10-13 | 2023-10-11 | 5.168 | 849,472 | -186 | 0.03% | 4,390,055 |
| 2023-10-12 | 2023-10-10 | 5.191 | 849,658 | +135,330 | 0.03% | 4,410,191 |
| 2023-10-11 | 2023-10-09 | 5.597 | 714,328 | -17,814 | 0.02% | 3,997,926 |
| 2023-10-10 | 2023-10-06 | 5.506 | 732,142 | -55,277 | 0.02% | 4,031,536 |
| 2023-10-09 | 2023-10-05 | 5.382 | 787,419 | +73,480 | 0.03% | 4,238,183 |
| 2023-10-05 | 2023-10-03 | 5.506 | 713,939 | +14,179 | 0.02% | 3,931,302 |
| 2023-10-03 | 2023-09-28 | 5.664 | 699,760 | -10,057 | 0.02% | 3,963,768 |
| 2023-09-29 | 2023-09-27 | 5.631 | 709,817 | -63,500 | 0.02% | 3,996,708 |
| 2023-09-28 | 2023-09-26 | 5.664 | 773,317 | +65,581 | 0.02% | 4,380,430 |
| 2023-09-27 | 2023-09-25 | 5.608 | 707,736 | -319,028 | 0.02% | 3,969,018 |
| 2023-09-26 | 2023-09-22 | 5.473 | 1,026,764 | +101,903 | 0.03% | 5,619,114 |
| 2023-09-25 | 2023-09-21 | 5.608 | 924,861 | +65,581 | 0.03% | 5,186,666 |
| 2023-09-22 | 2023-09-20 | 5.552 | 859,280 | +138,251 | 0.03% | 4,770,405 |
| 2023-09-21 | 2023-09-19 | 5.631 | 721,029 | -14,180 | 0.02% | 4,059,838 |
| 2023-09-20 | 2023-09-18 | 5.552 | 735,209 | -49,628 | 0.02% | 4,081,609 |
| 2023-09-19 | 2023-09-15 | 5.428 | 784,837 | +49,628 | 0.03% | 4,259,710 |
| 2023-09-18 | 2023-09-14 | 5.540 | 735,209 | -81,533 | 0.02% | 4,073,313 |
| 2023-09-15 | 2023-09-13 | 5.450 | 816,742 | +53,174 | 0.03% | 4,451,306 |
| 2023-09-13 | 2023-09-11 | 5.123 | 763,568 | -17,983,266 | 0.02% | 3,911,641 |
| 2023-09-12 | 2023-09-07 | 5.371 | 18,746,834 | -283,592 | 0.60% | 100,693,566 |
| 2023-09-11 | 2023-09-06 | 5.464 | 19,030,426 | +18,296,216 | 0.61% | 103,986,792 |
| 2023-09-06 | 2023-09-04 | 5.650 | 734,210 | -98,881 | 0.02% | 4,148,474 |
| 2023-09-05 | 2023-08-31 | 5.615 | 833,091 | -830,033 | 0.03% | 4,678,120 |
| 2023-09-04 | 2023-08-30 | 5.487 | 1,663,124 | +810,250 | 0.06% | 9,126,378 |
| 2023-08-31 | 2023-08-29 | 5.487 | 852,874 | +88,594 | 0.03% | 4,680,138 |
| 2023-08-30 | 2023-08-28 | 5.278 | 764,280 | -5,161 | 0.03% | 4,034,040 |
| 2023-08-29 | 2023-08-25 | 5.208 | 769,441 | -28,565 | 0.03% | 4,007,607 |
| 2023-08-28 | 2023-08-24 | 5.208 | 798,006 | -34,406 | 0.03% | 4,156,387 |
| 2023-08-25 | 2023-08-23 | 5.127 | 832,412 | +79,546 | 0.03% | 4,267,846 |
| 2023-08-24 | 2023-08-22 | 5.081 | 752,866 | +4,894 | 0.03% | 3,824,996 |
| 2023-08-21 | 2023-08-17 | 5.185 | 747,972 | +68,811 | 0.02% | 3,878,395 |
| 2023-08-16 | 2023-08-14 | 5.301 | 679,161 | -8,077,576 | 0.02% | 3,600,555 |
| 2023-08-15 | 2023-08-11 | 5.522 | 8,756,737 | +145,835 | 0.29% | 48,357,933 |
| 2023-08-14 | 2023-08-10 | 5.557 | 8,610,902 | -2,084,975 | 0.29% | 47,852,910 |
| 2023-08-11 | 2023-08-09 | 5.557 | 10,695,877 | -2,011,003 | 0.36% | 59,439,631 |
| 2023-08-10 | 2023-08-08 | 5.464 | 12,706,880 | -101,914 | 0.42% | 69,433,426 |
| 2023-08-09 | 2023-08-07 | 5.592 | 12,808,794 | +12,000,644 | 0.43% | 71,628,380 |
| 2023-08-08 | 2023-08-04 | 5.639 | 808,150 | +18,926 | 0.03% | 4,556,858 |
| 2023-08-07 | 2023-08-03 | 5.685 | 789,224 | -18,435 | 0.03% | 4,486,844 |
| 2023-08-04 | 2023-08-02 | 5.639 | 807,659 | -10,844 | 0.03% | 4,554,090 |
| 2023-08-03 | 2023-08-01 | 5.685 | 818,503 | -22,364 | 0.03% | 4,653,299 |
| 2023-08-02 | 2023-07-31 | 5.720 | 840,867 | -165,809 | 0.03% | 4,809,769 |
| 2023-08-01 | 2023-07-28 | 5.697 | 1,006,676 | +55,780 | 0.03% | 5,734,791 |
| 2023-07-31 | 2023-07-27 | 5.732 | 950,896 | +17,203 | 0.03% | 5,450,191 |
| 2023-07-28 | 2023-07-26 | 5.627 | 933,693 | -63,650 | 0.03% | 5,253,894 |
| 2023-07-27 | 2023-07-25 | 5.627 | 997,343 | -185,509 | 0.03% | 5,612,052 |
| 2023-07-26 | 2023-07-24 | 5.522 | 1,182,852 | +24,084 | 0.04% | 6,532,145 |
| 2023-07-25 | 2023-07-21 | 5.406 | 1,158,768 | -31,246 | 0.04% | 6,264,426 |
| 2023-07-24 | 2023-07-20 | 5.348 | 1,190,014 | +158,265 | 0.04% | 6,364,169 |
| 2023-07-21 | 2023-07-19 | 5.371 | 1,031,749 | +32,686 | 0.03% | 5,541,762 |
| 2023-07-20 | 2023-07-18 | 5.243 | 999,063 | -27,525 | 0.03% | 5,238,431 |
| 2023-07-19 | 2023-07-14 | 5.243 | 1,026,588 | -1,694,541 | 0.03% | 5,382,754 |
| 2023-07-18 | 2023-07-13 | 5.325 | 2,721,129 | +1,694,541 | 0.09% | 14,489,267 |
| 2023-07-14 | 2023-07-12 | 5.290 | 1,026,588 | -110,958 | 0.03% | 5,430,495 |
| 2023-07-13 | 2023-07-11 | 5.232 | 1,137,546 | -92,877 | 0.04% | 5,951,320 |
| 2023-07-12 | 2023-07-10 | 5.243 | 1,230,423 | -52,348 | 0.04% | 6,451,531 |
| 2023-07-11 | 2023-07-07 | 5.243 | 1,282,771 | +52,348 | 0.04% | 6,726,010 |
| 2023-07-10 | 2023-07-06 | 5.290 | 1,230,423 | -77,113 | 0.04% | 6,508,751 |
| 2023-07-07 | 2023-07-05 | 5.406 | 1,307,536 | +18,923 | 0.04% | 7,068,682 |
| 2023-07-06 | 2023-07-04 | 5.487 | 1,288,613 | +75,692 | 0.04% | 7,071,252 |
| 2023-07-05 | 2023-07-03 | 5.487 | 1,212,921 | +49,589 | 0.04% | 6,655,893 |
| 2023-07-04 | 2023-06-30 | 5.418 | 1,163,332 | -510,862 | 0.04% | 6,302,624 |
| 2023-07-03 | 2023-06-29 | 5.360 | 1,674,194 | +340,958 | 0.06% | 8,973,018 |
| 2023-06-30 | 2023-06-28 | 5.534 | 1,333,236 | +13,763 | 0.04% | 7,378,121 |
| 2023-06-29 | 2023-06-27 | 5.569 | 1,319,473 | +24,084 | 0.04% | 7,347,978 |
| 2023-06-28 | 2023-06-26 | 5.487 | 1,295,389 | -31,666 | 0.04% | 7,108,435 |
| 2023-06-27 | 2023-06-23 | 5.464 | 1,327,055 | -103,216 | 0.04% | 7,251,345 |
| 2023-06-26 | 2023-06-21 | 5.604 | 1,430,271 | +129,466 | 0.05% | 8,014,883 |
| 2023-06-23 | 2023-06-20 | 5.650 | 1,300,805 | +6,881 | 0.04% | 7,349,880 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,293,924 | +430,769 | 0.04% | 7,446,390 |
| 2023-06-20 | 2023-06-16 | 5.743 | 863,155 | +168,856 | 0.03% | 4,957,327 |
| 2023-06-19 | 2023-06-15 | 5.860 | 694,299 | -191,683 | 0.02% | 4,068,262 |
| 2023-06-16 | 2023-06-14 | 5.720 | 885,982 | -230,517 | 0.03% | 5,067,827 |
| 2023-06-15 | 2023-06-13 | 5.767 | 1,116,499 | -8,601 | 0.04% | 6,438,309 |
| 2023-06-14 | 2023-06-12 | 5.813 | 1,125,100 | +171,754 | 0.04% | 6,540,229 |
| 2023-06-13 | 2023-06-09 | 5.813 | 953,346 | +258,901 | 0.03% | 5,541,819 |
| 2023-06-09 | 2023-06-07 | 5.708 | 694,445 | +189 | 0.02% | 3,964,160 |
| 2023-06-08 | 2023-06-06 | 5.767 | 694,256 | -239,987 | 0.02% | 4,003,438 |
| 2023-06-07 | 2023-06-05 | 5.743 | 934,243 | +148,154 | 0.03% | 5,365,604 |
| 2023-06-06 | 2023-06-02 | 5.860 | 786,089 | -59,551 | 0.03% | 4,606,107 |
| 2023-06-05 | 2023-06-01 | 5.650 | 845,640 | -347,496 | 0.03% | 4,778,082 |
| 2023-06-02 | 2023-05-31 | 5.732 | 1,193,136 | +519,523 | 0.04% | 6,838,623 |
| 2023-05-31 | 2023-05-29 | 5.650 | 673,613 | -8,601 | 0.02% | 3,806,086 |
| 2023-05-30 | 2023-05-25 | 5.685 | 682,214 | +8,601 | 0.02% | 3,878,478 |
| 2023-05-24 | 2023-05-22 | 6.080 | 673,613 | +12,042 | 0.02% | 4,095,849 |
| 2023-05-23 | 2023-05-19 | 6.208 | 661,571 | -306,063 | 0.02% | 4,107,235 |
| 2023-05-22 | 2023-05-18 | 6.371 | 967,634 | -104,077 | 0.03% | 6,164,864 |
| 2023-05-19 | 2023-05-17 | 6.476 | 1,071,711 | +55,909 | 0.04% | 6,940,083 |
| 2023-05-18 | 2023-05-16 | 6.499 | 1,015,802 | -102,356 | 0.03% | 6,601,653 |
| 2023-05-17 | 2023-05-15 | 6.580 | 1,118,158 | +322,138 | 0.04% | 7,357,858 |
| 2023-05-16 | 2023-05-12 | 6.615 | 796,020 | +83,433 | 0.03% | 5,265,845 |
| 2023-05-15 | 2023-05-11 | 6.778 | 712,587 | -47,307 | 0.02% | 4,829,901 |
| 2023-05-12 | 2023-05-10 | 6.848 | 759,894 | +49,888 | 0.03% | 5,203,555 |
| 2023-05-11 | 2023-05-09 | 6.627 | 710,006 | -135,042 | 0.02% | 4,705,098 |
| 2023-05-10 | 2023-05-08 | 6.464 | 845,048 | +32,685 | 0.03% | 5,462,456 |
| 2023-05-09 | 2023-05-05 | 6.359 | 812,363 | -48,167 | 0.03% | 5,166,177 |
| 2023-05-08 | 2023-05-04 | 6.301 | 860,530 | -27,525 | 0.03% | 5,422,469 |
| 2023-05-05 | 2023-05-03 | 6.139 | 888,055 | +58,490 | 0.03% | 5,451,369 |
| 2023-05-04 | 2023-05-02 | 6.185 | 829,565 | -24,944 | 0.03% | 5,130,904 |
| 2023-05-03 | 2023-04-28 | 5.987 | 854,509 | -411,660 | 0.03% | 5,116,296 |
| 2023-05-02 | 2023-04-27 | 5.848 | 1,266,169 | +233,576 | 0.04% | 7,404,427 |
| 2023-04-28 | 2023-04-26 | 5.685 | 1,032,593 | -13,762 | 0.03% | 5,870,429 |
| 2023-04-27 | 2023-04-25 | 5.604 | 1,046,355 | +75,692 | 0.04% | 5,863,513 |
| 2023-04-26 | 2023-04-24 | 5.662 | 970,663 | -16,343 | 0.03% | 5,495,779 |
| 2023-04-25 | 2023-04-21 | 5.767 | 987,006 | +22,364 | 0.03% | 5,691,586 |
| 2023-04-24 | 2023-04-20 | 5.836 | 964,642 | +118,699 | 0.03% | 5,629,913 |
| 2023-04-21 | 2023-04-19 | 5.801 | 845,943 | -141,706 | 0.03% | 4,907,649 |
| 2023-04-19 | 2023-04-17 | 5.685 | 987,649 | -78,595 | 0.03% | 5,614,916 |
| 2023-04-18 | 2023-04-14 | 5.615 | 1,066,244 | -29,159,114 | 0.04% | 5,987,362 |
| 2023-04-17 | 2023-04-13 | 5.939 | 30,225,358 | -149,664 | 1.02% | 179,522,477 |
| 2023-04-14 | 2023-04-12 | 5.928 | 30,375,022 | +29,257,529 | 1.03% | 180,049,855 |
| 2023-04-13 | 2023-04-11 | 5.856 | 1,117,493 | +26,885 | 0.04% | 6,544,203 |
| 2023-04-12 | 2023-04-06 | 5.654 | 1,090,608 | +36,966 | 0.04% | 6,166,080 |
| 2023-04-11 | 2023-04-04 | 5.868 | 1,053,642 | +159,123 | 0.04% | 6,182,823 |
| 2023-04-06 | 2023-04-03 | 5.916 | 894,519 | +30,393 | 0.03% | 5,291,670 |
| 2023-04-04 | 2023-03-31 | 6.237 | 864,126 | +10,921 | 0.03% | 5,389,583 |
| 2023-04-03 | 2023-03-30 | 6.344 | 853,205 | -11,182 | 0.03% | 5,412,868 |
| 2023-03-31 | 2023-03-29 | 6.713 | 864,387 | +20,834 | 0.03% | 5,802,754 |
| 2023-03-30 | 2023-03-28 | 6.606 | 843,553 | +107,538 | 0.03% | 5,572,527 |
| 2023-03-29 | 2023-03-27 | 6.499 | 736,015 | -67 | 0.03% | 4,783,284 |
| 2023-03-28 | 2023-03-24 | 6.630 | 736,082 | -143,879 | 0.03% | 4,880,094 |
| 2023-03-27 | 2023-03-23 | 6.785 | 879,961 | +143,665 | 0.03% | 5,970,148 |
| 2023-03-24 | 2023-03-22 | 6.975 | 736,296 | -158,309 | 0.03% | 5,135,667 |
| 2023-03-23 | 2023-03-21 | 6.725 | 894,605 | +124,703 | 0.03% | 6,016,260 |
| 2023-03-22 | 2023-03-20 | 6.606 | 769,902 | -1,575,268 | 0.03% | 5,085,987 |
| 2023-03-21 | 2023-03-17 | 6.773 | 2,345,170 | +1,537,026 | 0.08% | 15,883,033 |
| 2023-03-20 | 2023-03-16 | 6.475 | 808,144 | +15,123 | 0.03% | 5,232,804 |
| 2023-03-17 | 2023-03-15 | 6.439 | 793,021 | -11,762 | 0.03% | 5,106,564 |
| 2023-03-16 | 2023-03-14 | 6.273 | 804,783 | +11,762 | 0.03% | 5,048,196 |
| 2023-03-15 | 2023-03-13 | 6.582 | 793,021 | -11,762 | 0.03% | 5,219,834 |
| 2023-03-14 | 2023-03-10 | 6.332 | 804,783 | -386,466 | 0.03% | 5,096,092 |
| 2023-03-13 | 2023-03-09 | 6.630 | 1,191,249 | +362,875 | 0.04% | 7,897,772 |
| 2023-03-10 | 2023-03-08 | 6.475 | 828,374 | -15,123 | 0.03% | 5,363,795 |
| 2023-03-09 | 2023-03-07 | 6.523 | 843,497 | +3,361 | 0.03% | 5,501,878 |
| 2023-03-08 | 2023-03-06 | 6.558 | 840,136 | -25,204 | 0.03% | 5,509,955 |
| 2023-03-07 | 2023-03-03 | 6.427 | 865,340 | -11,762 | 0.03% | 5,561,954 |
| 2023-03-03 | 2023-03-01 | 6.439 | 877,102 | -43,688 | 0.03% | 5,647,994 |
| 2023-03-02 | 2023-02-28 | 6.082 | 920,790 | -66,883 | 0.03% | 5,600,520 |
| 2023-03-01 | 2023-02-27 | 6.189 | 987,673 | +54,609 | 0.03% | 6,113,126 |
| 2023-02-28 | 2023-02-24 | 6.308 | 933,064 | -19,713 | 0.03% | 5,886,188 |
| 2023-02-24 | 2023-02-22 | 6.320 | 952,777 | -75,376 | 0.03% | 6,021,887 |
| 2023-02-23 | 2023-02-21 | 6.320 | 1,028,153 | +58,810 | 0.04% | 6,498,290 |
| 2023-02-22 | 2023-02-20 | 6.416 | 969,343 | +80,654 | 0.03% | 6,218,893 |
| 2023-02-20 | 2023-02-16 | 6.594 | 888,689 | -52,089 | 0.03% | 5,860,119 |
| 2023-02-17 | 2023-02-15 | 6.654 | 940,778 | +25,205 | 0.03% | 6,259,589 |
| 2023-02-16 | 2023-02-14 | 6.808 | 915,573 | +26,884 | 0.03% | 6,233,556 |
| 2023-02-13 | 2023-02-09 | 6.832 | 888,689 | +26 | 0.03% | 6,071,675 |
| 2023-02-10 | 2023-02-08 | 6.844 | 888,663 | -16,803 | 0.03% | 6,082,075 |
| 2023-02-07 | 2023-02-03 | 6.844 | 905,466 | -5,200 | 0.03% | 6,197,076 |
| 2023-02-03 | 2023-02-01 | 7.261 | 910,666 | -130,124 | 0.03% | 6,612,045 |
| 2023-02-02 | 2023-01-31 | 7.046 | 1,040,790 | +124,701 | 0.04% | 7,333,844 |
| 2023-02-01 | 2023-01-30 | 7.201 | 916,089 | -124,701 | 0.03% | 6,596,900 |
| 2023-01-31 | 2023-01-27 | 7.618 | 1,040,790 | +124,912 | 0.04% | 7,928,480 |
| 2023-01-30 | 2023-01-26 | 7.618 | 915,878 | -4 | 0.03% | 6,976,931 |
| 2023-01-27 | 2023-01-20 | 7.761 | 915,882 | -112,271 | 0.03% | 7,107,780 |
| 2023-01-26 | 2023-01-19 | 7.725 | 1,028,153 | +112,579 | 0.04% | 7,942,355 |
| 2023-01-20 | 2023-01-18 | 7.761 | 915,574 | -758 | 0.03% | 7,105,389 |
| 2023-01-19 | 2023-01-17 | 7.772 | 916,332 | +1,680 | 0.03% | 7,122,179 |
| 2023-01-18 | 2023-01-16 | 7.761 | 914,652 | +330 | 0.03% | 7,098,234 |
| 2023-01-17 | 2023-01-13 | 7.642 | 914,322 | +307 | 0.03% | 6,986,844 |
| 2023-01-16 | 2023-01-12 | 7.677 | 914,015 | -47,048 | 0.03% | 7,017,136 |
| 2023-01-13 | 2023-01-11 | 7.606 | 961,063 | +47,048 | 0.03% | 7,309,700 |
| 2023-01-10 | 2023-01-06 | 7.439 | 914,015 | -50,409 | 0.03% | 6,799,550 |
| 2023-01-09 | 2023-01-05 | 7.475 | 964,424 | +50,409 | 0.03% | 7,208,991 |
| 2023-01-06 | 2023-01-04 | 7.451 | 914,015 | -22,372 | 0.03% | 6,810,429 |
| 2023-01-05 | 2023-01-03 | 7.415 | 936,387 | -146,185 | 0.03% | 6,943,689 |
| 2023-01-04 | 2022-12-30 | 7.380 | 1,082,572 | +168,029 | 0.04% | 7,989,053 |
| 2022-12-30 | 2022-12-28 | 7.392 | 914,543 | -1,426,632 | 0.03% | 6,759,936 |
| 2022-12-29 | 2022-12-23 | 7.344 | 2,341,175 | +1,303,881 | 0.08% | 17,193,563 |
| 2022-12-28 | 2022-12-22 | 7.237 | 1,037,294 | +62,170 | 0.04% | 7,506,756 |
| 2022-12-23 | 2022-12-21 | 7.237 | 975,124 | -64,466 | 0.03% | 7,056,840 |
| 2022-12-22 | 2022-12-20 | 7.177 | 1,039,590 | -152,186 | 0.04% | 7,461,502 |
| 2022-12-21 | 2022-12-19 | 7.070 | 1,191,776 | +88,856 | 0.04% | 8,426,125 |
| 2022-12-20 | 2022-12-16 | 7.404 | 1,102,920 | +188,595 | 0.04% | 8,165,471 |
| 2022-12-19 | 2022-12-15 | 7.332 | 914,325 | -124,833 | 0.03% | 6,703,909 |
| 2022-12-16 | 2022-12-14 | 7.332 | 1,039,158 | -145,345 | 0.04% | 7,619,196 |
| 2022-12-15 | 2022-12-13 | 7.332 | 1,184,503 | +44,348 | 0.04% | 8,684,878 |
| 2022-12-14 | 2022-12-12 | 7.237 | 1,140,155 | +225,999 | 0.04% | 8,251,147 |
| 2022-12-13 | 2022-12-09 | 7.225 | 914,156 | -146,846 | 0.03% | 6,604,742 |
| 2022-12-12 | 2022-12-08 | 7.189 | 1,061,002 | -87,375 | 0.04% | 7,627,812 |
| 2022-12-09 | 2022-12-07 | 7.177 | 1,148,377 | -117,516 | 0.04% | 8,242,304 |
| 2022-12-08 | 2022-12-06 | 7.201 | 1,265,893 | +226,735 | 0.04% | 9,115,893 |
| 2022-12-07 | 2022-12-05 | 7.201 | 1,039,158 | -129,382 | 0.04% | 7,483,139 |
| 2022-12-06 | 2022-12-02 | 7.011 | 1,168,540 | +90,735 | 0.04% | 8,192,297 |
| 2022-12-05 | 2022-12-01 | 7.035 | 1,077,805 | -547,773 | 0.04% | 7,581,838 |
| 2022-12-02 | 2022-11-30 | 7.011 | 1,625,578 | +564,576 | 0.06% | 11,396,459 |
| 2022-12-01 | 2022-11-29 | 6.999 | 1,061,002 | -153 | 0.04% | 7,425,751 |
| 2022-11-30 | 2022-11-28 | 6.939 | 1,061,155 | +96,700 | 0.04% | 7,363,668 |
| 2022-11-29 | 2022-11-25 | 6.892 | 964,455 | -35,480 | 0.03% | 6,646,720 |
| 2022-11-28 | 2022-11-24 | 6.892 | 999,935 | -95,776 | 0.03% | 6,891,237 |
| 2022-11-25 | 2022-11-23 | 6.725 | 1,095,711 | -25,315 | 0.04% | 7,368,707 |
| 2022-11-24 | 2022-11-22 | 6.654 | 1,121,026 | +75,613 | 0.04% | 7,458,892 |
| 2022-11-23 | 2022-11-21 | 6.689 | 1,045,413 | -63,851 | 0.04% | 6,993,121 |
| 2022-11-22 | 2022-11-18 | 6.666 | 1,109,264 | -438,555 | 0.04% | 7,393,835 |
| 2022-11-21 | 2022-11-17 | 6.535 | 1,547,819 | +243,406 | 0.05% | 10,114,382 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,304,413 | +171,389 | 0.05% | 8,539,347 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,133,024 | -185,062 | 0.04% | 7,390,375 |
| 2022-11-15 | 2022-11-11 | 6.261 | 1,318,086 | -115,184 | 0.05% | 8,252,325 |
| 2022-11-11 | 2022-11-09 | 5.904 | 1,433,270 | +46,387 | 0.05% | 8,461,678 |
| 2022-11-10 | 2022-11-08 | 5.832 | 1,386,883 | -87,470 | 0.05% | 8,088,775 |
| 2022-11-09 | 2022-11-07 | 5.844 | 1,474,353 | +71,329 | 0.05% | 8,616,478 |
| 2022-11-08 | 2022-11-04 | 5.630 | 1,403,024 | -149,269 | 0.05% | 7,899,017 |
| 2022-11-07 | 2022-11-03 | 5.237 | 1,552,293 | -59,793 | 0.05% | 8,129,675 |
| 2022-11-04 | 2022-11-02 | 5.213 | 1,612,086 | +50,409 | 0.06% | 8,404,447 |
| 2022-11-03 | 2022-11-01 | 4.844 | 1,561,677 | +93,398 | 0.05% | 7,565,410 |
| 2022-11-02 | 2022-10-31 | 4.606 | 1,468,279 | -73,933 | 0.05% | 6,763,420 |
| 2022-11-01 | 2022-10-28 | 4.702 | 1,542,212 | -221,913 | 0.05% | 7,250,835 |
| 2022-10-31 | 2022-10-27 | 4.833 | 1,764,125 | +16,802 | 0.06% | 8,525,154 |
| 2022-10-28 | 2022-10-26 | 4.797 | 1,747,323 | +183,152 | 0.06% | 8,381,564 |
| 2022-10-27 | 2022-10-25 | 4.797 | 1,564,171 | +45,025 | 0.06% | 7,503,020 |
| 2022-10-26 | 2022-10-24 | 4.785 | 1,519,146 | -13,443 | 0.05% | 7,268,962 |
| 2022-10-25 | 2022-10-21 | 5.023 | 1,532,589 | +30,245 | 0.05% | 7,698,125 |
| 2022-10-24 | 2022-10-20 | 4.928 | 1,502,344 | -2,901 | 0.05% | 7,403,150 |
| 2022-10-21 | 2022-10-19 | 4.963 | 1,505,245 | -238,517 | 0.05% | 7,471,195 |
| 2022-10-20 | 2022-10-18 | 5.071 | 1,743,762 | +59,650 | 0.06% | 8,841,860 |
| 2022-10-19 | 2022-10-17 | 4.892 | 1,684,112 | +188,192 | 0.06% | 8,238,718 |
| 2022-10-18 | 2022-10-14 | 5.059 | 1,495,920 | +67,212 | 0.05% | 7,567,355 |
| 2022-10-17 | 2022-10-13 | 4.975 | 1,428,708 | +26,884 | 0.05% | 7,108,314 |
| 2022-10-14 | 2022-10-12 | 5.047 | 1,401,824 | +45,368 | 0.05% | 7,074,670 |
| 2022-10-13 | 2022-10-11 | 5.059 | 1,356,456 | -16,803 | 0.05% | 6,861,854 |
| 2022-10-12 | 2022-10-10 | 5.071 | 1,373,259 | +8,401 | 0.05% | 6,963,200 |
| 2022-10-11 | 2022-10-07 | 5.309 | 1,364,858 | -52,088 | 0.05% | 7,245,513 |
| 2022-10-10 | 2022-10-06 | 5.463 | 1,416,946 | -67,212 | 0.05% | 7,741,281 |
| 2022-10-07 | 2022-10-05 | 5.654 | 1,484,158 | +142,824 | 0.05% | 8,391,132 |
| 2022-10-06 | 2022-10-03 | 5.273 | 1,341,334 | +21,844 | 0.05% | 7,072,737 |
| 2022-10-05 | 2022-09-30 | 5.892 | 1,319,490 | -26,884 | 0.05% | 7,774,243 |
| 2022-10-03 | 2022-09-29 | 5.785 | 1,346,374 | -32,850 | 0.05% | 7,788,410 |
| 2022-09-30 | 2022-09-28 | 5.678 | 1,379,224 | -82,334 | 0.05% | 7,830,690 |
| 2022-09-28 | 2022-09-26 | 5.475 | 1,461,558 | +21,858 | 0.05% | 8,002,409 |
| 2022-09-27 | 2022-09-23 | 5.749 | 1,439,700 | -100,831 | 0.05% | 8,276,867 |
| 2022-09-26 | 2022-09-22 | 5.939 | 1,540,531 | +42,007 | 0.05% | 9,149,931 |
| 2022-09-23 | 2022-09-21 | 5.987 | 1,498,524 | +1,680 | 0.05% | 8,971,778 |
| 2022-09-22 | 2022-09-20 | 6.094 | 1,496,844 | +77,293 | 0.05% | 9,122,069 |
| 2022-09-21 | 2022-09-19 | 6.047 | 1,419,551 | +23,524 | 0.05% | 8,583,443 |
| 2022-09-20 | 2022-09-16 | 6.058 | 1,396,027 | -73,932 | 0.05% | 8,457,820 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,469,959 | -10,082 | 0.05% | 8,993,219 |
| 2022-09-16 | 2022-09-14 | 5.975 | 1,480,041 | -47,048 | 0.05% | 8,843,502 |
| 2022-09-15 | 2022-09-13 | 6.082 | 1,527,089 | -686,399 | 0.05% | 9,288,211 |
| 2022-09-14 | 2022-09-09 | 6.419 | 2,213,488 | -45,368 | 0.08% | 14,207,436 |
| 2022-09-13 | 2022-09-08 | 6.333 | 2,258,856 | +913,266 | 0.08% | 14,304,208 |
| 2022-09-08 | 2022-09-06 | 6.443 | 1,345,590 | -332,707 | 0.05% | 8,669,860 |
| 2022-09-07 | 2022-09-05 | 6.566 | 1,678,297 | +43,916 | 0.06% | 11,019,912 |
| 2022-09-06 | 2022-09-02 | 6.431 | 1,634,381 | -168,365 | 0.06% | 10,510,492 |
| 2022-09-05 | 2022-09-01 | 6.246 | 1,802,746 | +297,655 | 0.07% | 11,260,723 |
| 2022-09-02 | 2022-08-31 | 6.259 | 1,505,091 | -253,766 | 0.05% | 9,419,950 |
| 2022-09-01 | 2022-08-30 | 6.333 | 1,758,857 | -11,385 | 0.06% | 11,137,964 |
| 2022-08-31 | 2022-08-29 | 6.345 | 1,770,242 | +69,940 | 0.06% | 11,231,826 |
| 2022-08-30 | 2022-08-26 | 6.296 | 1,700,302 | +35,912 | 0.06% | 10,704,443 |
| 2022-08-29 | 2022-08-25 | 6.419 | 1,664,390 | +89,459 | 0.06% | 10,683,010 |
| 2022-08-26 | 2022-08-24 | 6.308 | 1,574,931 | +8,864 | 0.06% | 9,934,521 |
| 2022-08-25 | 2022-08-23 | 6.173 | 1,566,067 | -185,404 | 0.06% | 9,666,786 |
| 2022-08-24 | 2022-08-22 | 6.160 | 1,751,471 | +127,845 | 0.06% | 10,789,684 |
| 2022-08-23 | 2022-08-19 | 6.160 | 1,623,626 | +99,218 | 0.06% | 10,002,113 |
| 2022-08-22 | 2022-08-18 | 6.050 | 1,524,408 | +105,725 | 0.06% | 9,222,196 |
| 2022-08-19 | 2022-08-17 | 6.111 | 1,418,683 | +42,188 | 0.05% | 8,669,814 |
| 2022-08-18 | 2022-08-16 | 6.001 | 1,376,495 | -98,486 | 0.05% | 8,259,666 |
| 2022-08-17 | 2022-08-15 | 6.099 | 1,474,981 | -162,653 | 0.05% | 8,995,724 |
| 2022-08-16 | 2022-08-12 | 6.234 | 1,637,634 | +63,435 | 0.06% | 10,209,227 |
| 2022-08-15 | 2022-08-11 | 6.234 | 1,574,199 | -54,489 | 0.06% | 9,813,764 |
| 2022-08-12 | 2022-08-10 | 5.853 | 1,628,688 | +222,021 | 0.06% | 9,532,633 |
| 2022-08-11 | 2022-08-09 | 6.615 | 1,406,667 | +132,644 | 0.05% | 9,305,541 |
| 2022-08-10 | 2022-08-08 | 6.628 | 1,274,023 | -11,386 | 0.05% | 8,443,725 |
| 2022-08-09 | 2022-08-05 | 6.701 | 1,285,409 | -46,794 | 0.05% | 8,614,020 |
| 2022-08-08 | 2022-08-04 | 6.628 | 1,332,203 | +71,192 | 0.05% | 8,829,319 |
| 2022-08-05 | 2022-08-03 | 6.800 | 1,261,011 | -53,012 | 0.05% | 8,574,564 |
| 2022-08-04 | 2022-08-02 | 6.787 | 1,314,023 | -17,892 | 0.05% | 8,918,875 |
| 2022-08-03 | 2022-08-01 | 6.972 | 1,331,915 | -32,192 | 0.05% | 9,285,977 |
| 2022-08-02 | 2022-07-29 | 7.206 | 1,364,107 | -1,626 | 0.05% | 9,829,108 |
| 2022-08-01 | 2022-07-28 | 7.279 | 1,365,733 | +19,518 | 0.05% | 9,941,583 |
| 2022-07-29 | 2022-07-27 | 7.206 | 1,346,215 | +104,098 | 0.05% | 9,700,186 |
| 2022-07-28 | 2022-07-26 | 7.292 | 1,242,117 | -30,280 | 0.05% | 9,057,018 |
| 2022-07-27 | 2022-07-25 | 7.181 | 1,272,397 | +34,157 | 0.05% | 9,136,998 |
| 2022-07-26 | 2022-07-22 | 7.033 | 1,238,240 | +27,651 | 0.05% | 8,709,012 |
| 2022-07-25 | 2022-07-21 | 7.316 | 1,210,589 | -50,422 | 0.04% | 8,856,900 |
| 2022-07-22 | 2022-07-20 | 7.033 | 1,261,011 | +1,627 | 0.05% | 8,869,169 |
| 2022-07-21 | 2022-07-19 | 6.923 | 1,259,384 | -1,627 | 0.05% | 8,718,356 |
| 2022-07-20 | 2022-07-18 | 6.861 | 1,261,011 | -1,626 | 0.05% | 8,652,092 |
| 2022-07-19 | 2022-07-15 | 6.640 | 1,262,637 | +3,253 | 0.05% | 8,383,788 |
| 2022-07-18 | 2022-07-14 | 6.812 | 1,259,384 | -17,656 | 0.05% | 8,578,986 |
| 2022-07-15 | 2022-07-13 | 6.787 | 1,277,040 | -33,155 | 0.05% | 8,667,855 |
| 2022-07-14 | 2022-07-12 | 6.886 | 1,310,195 | +49,609 | 0.05% | 9,021,775 |
| 2022-07-13 | 2022-07-11 | 6.935 | 1,260,586 | -68,007 | 0.05% | 8,742,177 |
| 2022-07-12 | 2022-07-08 | 7.119 | 1,328,593 | -42,290 | 0.05% | 9,458,855 |
| 2022-07-11 | 2022-07-07 | 7.046 | 1,370,883 | -78,805 | 0.05% | 9,658,797 |
| 2022-07-08 | 2022-07-06 | 6.960 | 1,449,688 | -39,037 | 0.05% | 10,089,253 |
| 2022-07-07 | 2022-07-05 | 6.996 | 1,488,725 | -27,651 | 0.05% | 10,415,852 |
| 2022-07-06 | 2022-07-04 | 7.046 | 1,516,376 | +151,156 | 0.06% | 10,683,894 |
| 2022-07-05 | 2022-06-30 | 6.812 | 1,365,220 | +22,883 | 0.05% | 9,299,946 |
| 2022-07-04 | 2022-06-29 | 6.960 | 1,342,337 | +37,410 | 0.05% | 9,342,133 |
| 2022-06-30 | 2022-06-28 | 7.144 | 1,304,927 | +42,290 | 0.05% | 9,322,457 |
| 2022-06-29 | 2022-06-27 | 7.070 | 1,262,637 | -40,161 | 0.05% | 8,927,182 |
| 2022-06-28 | 2022-06-24 | 7.070 | 1,302,798 | -37,913 | 0.05% | 9,211,131 |
| 2022-06-27 | 2022-06-23 | 7.070 | 1,340,711 | +39,037 | 0.05% | 9,479,186 |
| 2022-06-24 | 2022-06-22 | 6.947 | 1,301,674 | -4,880 | 0.05% | 9,043,129 |
| 2022-06-23 | 2022-06-21 | 6.996 | 1,306,554 | +43,917 | 0.05% | 9,141,294 |
| 2022-06-22 | 2022-06-20 | 6.996 | 1,262,637 | -40,664 | 0.05% | 8,834,029 |
| 2022-06-21 | 2022-06-17 | 6.849 | 1,303,301 | +40,664 | 0.05% | 8,926,228 |
| 2022-06-20 | 2022-06-16 | 6.935 | 1,262,637 | +18,046 | 0.05% | 8,756,401 |
| 2022-06-17 | 2022-06-15 | 7.255 | 1,244,591 | +29,573 | 0.05% | 9,029,147 |
| 2022-06-16 | 2022-06-14 | 7.415 | 1,215,018 | -55,302 | 0.04% | 9,008,823 |
| 2022-06-15 | 2022-06-13 | 7.378 | 1,270,320 | +37,411 | 0.05% | 9,372,003 |
| 2022-06-14 | 2022-06-10 | 7.390 | 1,232,909 | -19,519 | 0.04% | 9,111,157 |
| 2022-06-13 | 2022-06-09 | 7.402 | 1,252,428 | -76,447 | 0.05% | 9,270,802 |
| 2022-06-10 | 2022-06-08 | 7.451 | 1,328,875 | +32,531 | 0.05% | 9,902,043 |
| 2022-06-09 | 2022-06-07 | 7.464 | 1,296,344 | +38,586 | 0.05% | 9,675,580 |
| 2022-06-08 | 2022-06-06 | 7.451 | 1,257,758 | +45,543 | 0.05% | 9,372,118 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,212,215 | -48,061 | 0.04% | 9,181,812 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,260,276 | -232,593 | 0.05% | 9,406,377 |
| 2022-06-02 | 2022-05-31 | 7.267 | 1,492,869 | +290,416 | 0.05% | 10,848,688 |
| 2022-06-01 | 2022-05-30 | 7.230 | 1,202,453 | -40,666 | 0.04% | 8,693,877 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,243,119 | -24,300 | 0.05% | 8,896,183 |
| 2022-05-30 | 2022-05-26 | 7.107 | 1,267,419 | +58,555 | 0.05% | 9,007,745 |
| 2022-05-27 | 2022-05-25 | 7.009 | 1,208,864 | -6,506 | 0.04% | 8,472,671 |
| 2022-05-26 | 2022-05-24 | 6.947 | 1,215,370 | -78,968 | 0.05% | 8,443,548 |
| 2022-05-25 | 2022-05-23 | 7.033 | 1,294,338 | -87,832 | 0.05% | 9,103,571 |
| 2022-05-24 | 2022-05-20 | 7.021 | 1,382,170 | -556,273 | 0.05% | 9,704,331 |
| 2022-05-23 | 2022-05-19 | 7.144 | 1,938,443 | +68,314 | 0.07% | 13,848,324 |
| 2022-05-20 | 2022-05-18 | 7.058 | 1,870,129 | +121,258 | 0.07% | 13,199,318 |
| 2022-05-19 | 2022-05-17 | 6.996 | 1,748,871 | -42,290 | 0.06% | 12,235,961 |
| 2022-05-18 | 2022-05-16 | 6.861 | 1,791,161 | -27,651 | 0.07% | 12,289,575 |
| 2022-05-17 | 2022-05-13 | 6.652 | 1,818,812 | +47,169 | 0.07% | 12,099,101 |
| 2022-05-16 | 2022-05-12 | 6.455 | 1,771,643 | -50,422 | 0.07% | 11,436,774 |
| 2022-05-13 | 2022-05-11 | 6.566 | 1,822,065 | +73,194 | 0.07% | 11,963,911 |
| 2022-05-11 | 2022-05-06 | 6.701 | 1,748,871 | -9,760 | 0.06% | 11,719,857 |
| 2022-05-10 | 2022-05-05 | 6.824 | 1,758,631 | -43,916 | 0.07% | 12,001,506 |
| 2022-05-06 | 2022-05-04 | 6.910 | 1,802,547 | +53,676 | 0.07% | 12,456,354 |
| 2022-05-05 | 2022-05-03 | 6.923 | 1,748,871 | +419,644 | 0.06% | 12,106,935 |
| 2022-05-04 | 2022-04-29 | 6.910 | 1,329,227 | -35,783 | 0.05% | 9,185,515 |
| 2022-05-03 | 2022-04-28 | 6.861 | 1,365,010 | -112,231 | 0.05% | 9,365,653 |
| 2022-04-29 | 2022-04-27 | 6.726 | 1,477,241 | -125,243 | 0.05% | 9,935,889 |
| 2022-04-28 | 2022-04-26 | 6.615 | 1,602,484 | -4,879 | 0.06% | 10,600,931 |
| 2022-04-27 | 2022-04-25 | 6.640 | 1,607,363 | +162,653 | 0.06% | 10,672,736 |
| 2022-04-26 | 2022-04-22 | 6.923 | 1,444,710 | +60,913 | 0.05% | 10,001,315 |
| 2022-04-25 | 2022-04-21 | 6.935 | 1,383,797 | -107,351 | 0.05% | 9,596,647 |
| 2022-04-22 | 2022-04-20 | 7.107 | 1,491,148 | -66,688 | 0.06% | 10,597,822 |
| 2022-04-21 | 2022-04-19 | 7.279 | 1,557,836 | -13,012 | 0.06% | 11,339,959 |
| 2022-04-20 | 2022-04-14 | 7.255 | 1,570,848 | +92,712 | 0.06% | 11,396,046 |
| 2022-04-19 | 2022-04-13 | 7.279 | 1,478,136 | -3,330,037 | 0.05% | 10,759,798 |
| 2022-04-14 | 2022-04-12 | 7.765 | 4,808,173 | -154,521 | 0.18% | 37,334,517 |
| 2022-04-13 | 2022-04-11 | 7.790 | 4,962,694 | +252,826 | 0.18% | 38,659,861 |
| 2022-04-12 | 2022-04-08 | 7.917 | 4,709,868 | +3,173,024 | 0.18% | 37,285,944 |
| 2022-04-11 | 2022-04-07 | 7.891 | 1,536,844 | +72,749 | 0.06% | 12,127,644 |
| 2022-04-08 | 2022-04-06 | 8.119 | 1,464,095 | -3,163 | 0.06% | 11,886,838 |
| 2022-04-07 | 2022-04-04 | 8.372 | 1,467,258 | -143,916 | 0.06% | 12,283,625 |
| 2022-04-06 | 2022-04-01 | 8.018 | 1,611,174 | +60,966 | 0.06% | 12,917,955 |
| 2022-04-04 | 2022-03-31 | 7.714 | 1,550,208 | -456,340 | 0.06% | 11,958,643 |
| 2022-04-01 | 2022-03-30 | 7.803 | 2,006,548 | +419,194 | 0.08% | 15,656,576 |
| 2022-03-31 | 2022-03-29 | 7.803 | 1,587,354 | +27,657 | 0.06% | 12,385,714 |
| 2022-03-30 | 2022-03-28 | 7.841 | 1,559,697 | +63,260 | 0.06% | 12,229,086 |
| 2022-03-29 | 2022-03-25 | 7.828 | 1,496,437 | +132,846 | 0.06% | 11,714,160 |
| 2022-03-28 | 2022-03-24 | 7.967 | 1,363,591 | +63,259 | 0.05% | 10,863,925 |
| 2022-03-25 | 2022-03-23 | 7.815 | 1,300,332 | -91,726 | 0.05% | 10,162,599 |
| 2022-03-24 | 2022-03-22 | 8.018 | 1,392,058 | -26,886 | 0.05% | 11,161,143 |
| 2022-03-23 | 2022-03-21 | 7.828 | 1,418,944 | +52,190 | 0.05% | 11,107,542 |
| 2022-03-22 | 2022-03-18 | 7.942 | 1,366,754 | -28,467 | 0.05% | 10,854,556 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,395,221 | -245,919 | 0.05% | 11,133,570 |
| 2022-03-18 | 2022-03-16 | 7.095 | 1,641,140 | +38,743 | 0.06% | 11,643,152 |
| 2022-03-17 | 2022-03-15 | 6.880 | 1,602,397 | +106,672 | 0.06% | 11,023,794 |
| 2022-03-16 | 2022-03-14 | 7.588 | 1,495,725 | -99,635 | 0.06% | 11,349,196 |
| 2022-03-15 | 2022-03-11 | 7.550 | 1,595,360 | +140,754 | 0.06% | 12,044,676 |
| 2022-03-14 | 2022-03-10 | 7.815 | 1,454,606 | -128,487 | 0.06% | 11,368,310 |
| 2022-03-11 | 2022-03-09 | 7.487 | 1,583,093 | +112,672 | 0.06% | 11,851,961 |
| 2022-03-10 | 2022-03-08 | 7.411 | 1,470,421 | +55,352 | 0.06% | 10,896,860 |
| 2022-03-09 | 2022-03-07 | 7.600 | 1,415,069 | -3,163 | 0.05% | 10,755,093 |
| 2022-03-08 | 2022-03-04 | 7.929 | 1,418,232 | -179,885 | 0.05% | 11,245,452 |
| 2022-03-07 | 2022-03-03 | 8.005 | 1,598,117 | +201,641 | 0.06% | 12,793,058 |
| 2022-03-04 | 2022-03-02 | 7.765 | 1,396,476 | -45,478 | 0.05% | 10,843,361 |
| 2022-03-03 | 2022-03-01 | 8.132 | 1,441,954 | -244,262 | 0.06% | 11,725,313 |
| 2022-03-02 | 2022-02-28 | 8.132 | 1,686,216 | +377,977 | 0.06% | 13,711,541 |
| 2022-03-01 | 2022-02-25 | 8.030 | 1,308,239 | -9,489 | 0.05% | 10,505,649 |
| 2022-02-28 | 2022-02-24 | 8.106 | 1,317,728 | -9,489 | 0.05% | 10,681,835 |
| 2022-02-25 | 2022-02-23 | 8.195 | 1,327,217 | -1,339,223 | 0.05% | 10,876,246 |
| 2022-02-24 | 2022-02-22 | 8.384 | 2,666,440 | +1,386,938 | 0.10% | 22,356,686 |
| 2022-02-23 | 2022-02-21 | 8.524 | 1,279,502 | -28,467 | 0.05% | 10,905,936 |
| 2022-02-22 | 2022-02-18 | 8.511 | 1,307,969 | -9,759 | 0.05% | 11,132,036 |
| 2022-02-21 | 2022-02-17 | 8.701 | 1,317,728 | +14,233 | 0.05% | 11,465,059 |
| 2022-02-18 | 2022-02-16 | 8.549 | 1,303,495 | -15,815 | 0.05% | 11,143,411 |
| 2022-02-17 | 2022-02-15 | 8.625 | 1,319,310 | +15,815 | 0.05% | 11,378,717 |
| 2022-02-16 | 2022-02-14 | 8.599 | 1,303,495 | -59,464 | 0.05% | 11,209,348 |
| 2022-02-15 | 2022-02-11 | 8.827 | 1,362,959 | +23,723 | 0.05% | 12,030,960 |
| 2022-02-14 | 2022-02-10 | 8.814 | 1,339,236 | -192,943 | 0.05% | 11,804,619 |
| 2022-02-11 | 2022-02-09 | 8.498 | 1,532,179 | +110,705 | 0.06% | 13,020,896 |
| 2022-02-10 | 2022-02-08 | 8.157 | 1,421,474 | +1,219 | 0.05% | 11,594,732 |
| 2022-02-09 | 2022-02-07 | 7.954 | 1,420,255 | -216,665 | 0.05% | 11,297,414 |
| 2022-02-08 | 2022-02-04 | 8.030 | 1,636,920 | +243,280 | 0.06% | 13,145,081 |
| 2022-02-07 | 2022-01-31 | 7.841 | 1,393,640 | +91,055 | 0.05% | 10,927,086 |
| 2022-02-04 | 2022-01-27 | 8.081 | 1,302,585 | +316 | 0.05% | 10,526,137 |
| 2022-01-27 | 2022-01-25 | 8.169 | 1,302,269 | -318,405 | 0.05% | 10,638,865 |
| 2022-01-26 | 2022-01-24 | 8.359 | 1,620,674 | +132,846 | 0.06% | 13,547,501 |
| 2022-01-25 | 2022-01-21 | 8.410 | 1,487,828 | +179,233 | 0.06% | 12,512,280 |
| 2022-01-21 | 2022-01-19 | 8.397 | 1,308,595 | -3,088 | 0.05% | 10,988,424 |
| 2022-01-20 | 2022-01-18 | 8.321 | 1,311,683 | +3,088 | 0.05% | 10,914,827 |
| 2022-01-19 | 2022-01-17 | 8.309 | 1,308,595 | -96,471 | 0.05% | 10,872,582 |
| 2022-01-18 | 2022-01-14 | 8.384 | 1,405,066 | +120,194 | 0.05% | 11,780,733 |
| 2022-01-17 | 2022-01-13 | 8.410 | 1,284,872 | -425,423 | 0.05% | 10,805,468 |
| 2022-01-13 | 2022-01-11 | 8.397 | 1,710,295 | -117,030 | 0.07% | 14,361,546 |
| 2022-01-12 | 2022-01-10 | 8.309 | 1,827,325 | +117,031 | 0.07% | 15,182,498 |
| 2022-01-11 | 2022-01-07 | 8.372 | 1,710,294 | -1 | 0.07% | 14,318,280 |
| 2022-01-10 | 2022-01-06 | 8.372 | 1,710,295 | +1 | 0.07% | 14,318,288 |
| 2022-01-07 | 2022-01-05 | 8.486 | 1,710,294 | -15,870 | 0.07% | 14,512,939 |
| 2022-01-06 | 2022-01-04 | 8.574 | 1,726,164 | -34,793 | 0.07% | 14,800,413 |
| 2022-01-05 | 2022-01-03 | 8.726 | 1,760,957 | -11,071 | 0.07% | 15,365,968 |
| 2022-01-04 | 2021-12-31 | 8.562 | 1,772,028 | -44,281 | 0.07% | 15,171,249 |
| 2022-01-03 | 2021-12-29 | 8.574 | 1,816,309 | -66,555 | 0.07% | 15,573,331 |
| 2021-12-30 | 2021-12-28 | 8.549 | 1,882,864 | +25,304 | 0.07% | 16,096,362 |
| 2021-12-29 | 2021-12-24 | 8.524 | 1,857,560 | +108,044 | 0.07% | 15,833,059 |
| 2021-12-28 | 2021-12-22 | 8.347 | 1,749,516 | -854,007 | 0.07% | 14,602,390 |
| 2021-12-23 | 2021-12-21 | 8.233 | 2,603,523 | +112,286 | 0.10% | 21,434,062 |
| 2021-12-22 | 2021-12-20 | 8.220 | 2,491,237 | -1,582 | 0.10% | 20,478,139 |
| 2021-12-21 | 2021-12-17 | 8.144 | 2,492,819 | -107,858 | 0.10% | 20,301,994 |
| 2021-12-20 | 2021-12-16 | 8.245 | 2,600,677 | +145,498 | 0.10% | 21,443,521 |
| 2021-12-17 | 2021-12-15 | 8.233 | 2,455,179 | +610,779 | 0.09% | 20,212,788 |
| 2021-12-16 | 2021-12-14 | 8.347 | 1,844,400 | +64,841 | 0.07% | 15,394,342 |
| 2021-12-15 | 2021-12-13 | 8.384 | 1,779,559 | +31,314 | 0.07% | 14,920,659 |
| 2021-12-14 | 2021-12-10 | 8.460 | 1,748,245 | -281,511 | 0.07% | 14,790,760 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,029,756 | +281,506 | 0.08% | 17,429,129 |
| 2021-12-10 | 2021-12-08 | 8.536 | 1,748,250 | -25,305 | 0.07% | 14,923,455 |
| 2021-12-09 | 2021-12-07 | 8.498 | 1,773,555 | +50,608 | 0.07% | 15,072,178 |
| 2021-12-08 | 2021-12-06 | 8.701 | 1,722,947 | -245,131 | 0.07% | 14,990,718 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,968,078 | +575,664 | 0.08% | 16,725,290 |
| 2021-12-01 | 2021-11-29 | 7.714 | 1,392,414 | +3,163 | 0.05% | 10,741,385 |
| 2021-11-30 | 2021-11-26 | 7.702 | 1,389,251 | -41,119 | 0.05% | 10,699,416 |
| 2021-11-29 | 2021-11-25 | 7.815 | 1,430,370 | +41,119 | 0.05% | 11,178,897 |
| 2021-11-24 | 2021-11-22 | 7.714 | 1,389,251 | -55,352 | 0.05% | 10,716,985 |
| 2021-11-23 | 2021-11-19 | 7.740 | 1,444,603 | -44,282 | 0.06% | 11,180,520 |
| 2021-11-22 | 2021-11-18 | 7.740 | 1,488,885 | +72,748 | 0.06% | 11,523,241 |
| 2021-11-19 | 2021-11-17 | 7.866 | 1,416,137 | +26,886 | 0.05% | 11,139,296 |
| 2021-11-18 | 2021-11-16 | 7.891 | 1,389,251 | +61,678 | 0.05% | 10,962,949 |
| 2021-11-17 | 2021-11-15 | 8.422 | 1,327,573 | -56,934 | 0.05% | 11,181,362 |
| 2021-11-16 | 2021-11-12 | 7.841 | 1,384,507 | -110,704 | 0.05% | 10,855,477 |
| 2021-11-15 | 2021-11-11 | 7.815 | 1,495,211 | -16,454 | 0.06% | 11,685,654 |
| 2021-11-12 | 2021-11-10 | 7.777 | 1,511,665 | +37,956 | 0.06% | 11,756,898 |
| 2021-11-11 | 2021-11-09 | 7.752 | 1,473,709 | +86,982 | 0.06% | 11,424,423 |
| 2021-11-10 | 2021-11-08 | 7.727 | 1,386,727 | -21,903 | 0.05% | 10,715,051 |
| 2021-11-09 | 2021-11-05 | 7.714 | 1,408,630 | -24,435 | 0.05% | 10,866,479 |
| 2021-11-08 | 2021-11-04 | 7.651 | 1,433,065 | -15,815 | 0.05% | 10,964,361 |
| 2021-11-05 | 2021-11-03 | 7.714 | 1,448,880 | -90,145 | 0.06% | 11,176,976 |
| 2021-11-04 | 2021-11-02 | 7.638 | 1,539,025 | +102,797 | 0.06% | 11,755,597 |
| 2021-11-03 | 2021-11-01 | 7.866 | 1,436,228 | +41,119 | 0.05% | 11,297,331 |
| 2021-11-02 | 2021-10-29 | 8.195 | 1,395,109 | +110,705 | 0.05% | 11,432,606 |
| 2021-11-01 | 2021-10-28 | 8.106 | 1,284,404 | +37,797 | 0.05% | 10,411,703 |
| 2021-10-29 | 2021-10-27 | 8.410 | 1,246,607 | +159 | 0.05% | 10,483,669 |
| 2021-10-26 | 2021-10-22 | 8.043 | 1,246,448 | +18,978 | 0.05% | 10,025,207 |
| 2021-10-25 | 2021-10-21 | 8.233 | 1,227,470 | -75,122 | 0.05% | 10,105,410 |
| 2021-10-22 | 2021-10-20 | 7.980 | 1,302,592 | -45,863 | 0.05% | 10,394,410 |
| 2021-10-20 | 2021-10-18 | 8.030 | 1,348,455 | -158 | 0.05% | 10,828,599 |
| 2021-10-19 | 2021-10-15 | 8.106 | 1,348,613 | +71,167 | 0.05% | 10,932,197 |
| 2021-10-18 | 2021-10-12 | 8.384 | 1,277,446 | +117,901 | 0.05% | 10,710,707 |
| 2021-10-15 | 2021-10-11 | 8.498 | 1,159,545 | -653,084 | 0.04% | 9,854,145 |
| 2021-10-12 | 2021-10-08 | 8.979 | 1,812,629 | -413,073 | 0.07% | 16,275,313 |
| 2021-10-11 | 2021-10-07 | 8.852 | 2,225,702 | +51,201 | 0.08% | 19,702,763 |
| 2021-10-08 | 2021-10-06 | 8.852 | 2,174,501 | +52,500 | 0.08% | 19,249,512 |
| 2021-10-07 | 2021-10-05 | 8.802 | 2,122,001 | +640,505 | 0.08% | 18,677,421 |
| 2021-10-06 | 2021-10-04 | 8.473 | 1,481,496 | +429,627 | 0.06% | 12,552,706 |
| 2021-10-05 | 2021-09-30 | 8.524 | 1,051,869 | -576,583 | 0.04% | 8,965,688 |
| 2021-10-04 | 2021-09-29 | 8.422 | 1,628,452 | -441,238 | 0.06% | 13,715,488 |
| 2021-09-30 | 2021-09-28 | 8.701 | 2,069,690 | -22,140 | 0.08% | 18,007,599 |
| 2021-09-29 | 2021-09-27 | 8.271 | 2,091,830 | -45,515 | 0.08% | 17,300,801 |
| 2021-09-28 | 2021-09-24 | 8.372 | 2,137,345 | +488,637 | 0.08% | 17,893,475 |
| 2021-09-27 | 2021-09-23 | 8.473 | 1,648,708 | +454,455 | 0.06% | 13,969,492 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,194,253 | +2,830 | 0.05% | 9,892,356 |
| 2021-09-23 | 2021-09-20 | 7.980 | 1,191,423 | +24,802 | 0.05% | 9,507,305 |
| 2021-09-21 | 2021-09-17 | 8.068 | 1,166,621 | -9,489 | 0.04% | 9,412,664 |
| 2021-09-20 | 2021-09-16 | 7.714 | 1,176,110 | -131,264 | 0.04% | 9,072,769 |
| 2021-09-17 | 2021-09-15 | 7.752 | 1,307,374 | +53,771 | 0.05% | 10,134,968 |
| 2021-09-16 | 2021-09-14 | 7.676 | 1,253,603 | +82,344 | 0.05% | 9,623,007 |
| 2021-09-15 | 2021-09-13 | 7.740 | 1,171,259 | -128,102 | 0.04% | 9,064,971 |
| 2021-09-14 | 2021-09-10 | 7.664 | 1,299,361 | +132,846 | 0.05% | 9,957,826 |
| 2021-09-13 | 2021-09-09 | 7.727 | 1,166,515 | +11,071 | 0.04% | 9,013,503 |
| 2021-09-10 | 2021-09-08 | 7.841 | 1,155,444 | -136,011 | 0.04% | 9,059,467 |
| 2021-09-09 | 2021-09-07 | 8.306 | 1,291,455 | +9,489 | 0.05% | 10,727,418 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,281,966 | +99,112 | 0.05% | 10,565,406 |
| 2021-09-07 | 2021-09-03 | 8.410 | 1,182,854 | +101,704 | 0.05% | 9,948,145 |
| 2021-09-06 | 2021-09-02 | 8.268 | 1,081,150 | -63,951 | 0.04% | 8,938,432 |
| 2021-09-03 | 2021-09-01 | 8.306 | 1,145,101 | +57,787 | 0.04% | 9,511,734 |
| 2021-09-02 | 2021-08-31 | 8.397 | 1,087,314 | +18,491 | 0.04% | 9,130,514 |
| 2021-09-01 | 2021-08-30 | 8.268 | 1,068,823 | -80,152 | 0.04% | 8,836,518 |
| 2021-08-31 | 2021-08-27 | 7.865 | 1,148,975 | -779,730 | 0.04% | 9,036,893 |
| 2021-08-30 | 2021-08-26 | 7.593 | 1,928,705 | +751,993 | 0.08% | 14,643,929 |
| 2021-08-27 | 2021-08-25 | 7.891 | 1,176,712 | +16,951 | 0.05% | 9,285,594 |
| 2021-08-25 | 2021-08-23 | 7.463 | 1,159,761 | +369 | 0.05% | 8,655,104 |
| 2021-08-24 | 2021-08-20 | 7.346 | 1,159,392 | +18,492 | 0.05% | 8,516,922 |
| 2021-08-23 | 2021-08-19 | 7.865 | 1,140,900 | -6,262 | 0.04% | 8,973,382 |
| 2021-08-20 | 2021-08-18 | 7.930 | 1,147,162 | +16,951 | 0.04% | 9,097,078 |
| 2021-08-19 | 2021-08-17 | 7.774 | 1,130,211 | -13,865 | 0.04% | 8,786,629 |
| 2021-08-18 | 2021-08-16 | 7.995 | 1,144,076 | +10,787 | 0.04% | 9,146,849 |
| 2021-08-17 | 2021-08-13 | 7.865 | 1,133,289 | +3,078 | 0.04% | 8,913,520 |
| 2021-08-16 | 2021-08-12 | 7.696 | 1,130,211 | -50,382 | 0.04% | 8,698,616 |
| 2021-08-13 | 2021-08-11 | 7.450 | 1,180,593 | +32,469 | 0.05% | 8,795,247 |
| 2021-08-12 | 2021-08-10 | 7.554 | 1,148,124 | +43,147 | 0.04% | 8,672,568 |
| 2021-08-11 | 2021-08-09 | 7.450 | 1,104,977 | -93 | 0.04% | 8,231,919 |
| 2021-08-10 | 2021-08-06 | 7.437 | 1,105,070 | -23,115 | 0.04% | 8,218,269 |
| 2021-08-09 | 2021-08-05 | 7.476 | 1,128,185 | -95,487 | 0.04% | 8,434,100 |
| 2021-08-06 | 2021-08-04 | 7.463 | 1,223,672 | +44,689 | 0.05% | 9,132,061 |
| 2021-08-05 | 2021-08-03 | 7.463 | 1,178,983 | +1,541 | 0.05% | 8,798,555 |
| 2021-08-04 | 2021-08-02 | 7.437 | 1,177,442 | +75,507 | 0.05% | 8,756,491 |
| 2021-08-03 | 2021-07-30 | 7.190 | 1,101,935 | -130,744 | 0.04% | 7,923,219 |
| 2021-08-02 | 2021-07-29 | 7.281 | 1,232,679 | +109,111 | 0.05% | 8,975,296 |
| 2021-07-30 | 2021-07-28 | 7.125 | 1,123,568 | +1,541 | 0.04% | 8,005,854 |
| 2021-07-29 | 2021-07-27 | 7.164 | 1,122,027 | +33,901 | 0.04% | 8,038,561 |
| 2021-07-26 | 2021-07-22 | 7.696 | 1,088,126 | -479 | 0.04% | 8,374,711 |
| 2021-07-22 | 2021-07-20 | 7.658 | 1,088,605 | -140,228 | 0.04% | 8,336,011 |
| 2021-07-21 | 2021-07-19 | 7.904 | 1,228,833 | +141,769 | 0.05% | 9,712,837 |
| 2021-07-20 | 2021-07-16 | 8.138 | 1,087,064 | -60,098 | 0.04% | 8,846,238 |
| 2021-07-19 | 2021-07-15 | 8.086 | 1,147,162 | -47,770 | 0.04% | 9,275,744 |
| 2021-07-16 | 2021-07-14 | 7.774 | 1,194,932 | -24,655 | 0.05% | 9,289,791 |
| 2021-07-15 | 2021-07-13 | 7.904 | 1,219,587 | +23,114 | 0.05% | 9,639,756 |
| 2021-07-14 | 2021-07-12 | 7.904 | 1,196,473 | +83,213 | 0.05% | 9,457,060 |
| 2021-07-13 | 2021-07-09 | 8.034 | 1,113,260 | +15,409 | 0.04% | 8,943,823 |
| 2021-07-12 | 2021-07-08 | 8.047 | 1,097,851 | +7,968 | 0.04% | 8,834,277 |
| 2021-07-09 | 2021-07-07 | 8.021 | 1,089,883 | +2,819 | 0.04% | 8,741,869 |
| 2021-07-07 | 2021-07-05 | 8.125 | 1,087,064 | -7,705 | 0.04% | 8,832,129 |
| 2021-07-06 | 2021-07-02 | 8.125 | 1,094,769 | -209,572 | 0.04% | 8,894,730 |
| 2021-07-05 | 2021-06-30 | 7.865 | 1,304,341 | -12,327 | 0.05% | 10,258,874 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,316,668 | +95,540 | 0.05% | 10,355,828 |
| 2021-06-30 | 2021-06-28 | 8.319 | 1,221,128 | -26,197 | 0.05% | 10,159,098 |
| 2021-06-29 | 2021-06-25 | 8.099 | 1,247,325 | +6,164 | 0.05% | 10,101,832 |
| 2021-06-28 | 2021-06-24 | 8.099 | 1,241,161 | +20,033 | 0.05% | 10,051,911 |
| 2021-06-22 | 2021-06-18 | 8.177 | 1,221,128 | +1,541 | 0.05% | 9,984,761 |
| 2021-06-17 | 2021-06-15 | 8.151 | 1,219,587 | +3,082 | 0.05% | 9,940,503 |
| 2021-06-11 | 2021-06-09 | 8.047 | 1,216,505 | +1,541 | 0.05% | 9,789,072 |
| 2021-06-09 | 2021-06-07 | 8.177 | 1,214,964 | +1,541 | 0.05% | 9,934,360 |
| 2021-06-08 | 2021-06-04 | 8.164 | 1,213,423 | -69,344 | 0.05% | 9,906,011 |
| 2021-06-07 | 2021-06-03 | 8.099 | 1,282,767 | +69,344 | 0.05% | 10,388,870 |
| 2021-06-04 | 2021-06-02 | 8.073 | 1,213,423 | -58,557 | 0.05% | 9,795,769 |
| 2021-06-03 | 2021-06-01 | 8.099 | 1,271,980 | -6,164 | 0.05% | 10,301,508 |
| 2021-06-02 | 2021-05-31 | 8.177 | 1,278,144 | +49,311 | 0.05% | 10,450,962 |
| 2021-06-01 | 2021-05-28 | 8.190 | 1,228,833 | +18,492 | 0.05% | 10,063,711 |
| 2021-05-28 | 2021-05-26 | 8.281 | 1,210,341 | +1,001 | 0.05% | 10,022,230 |
| 2021-05-27 | 2021-05-25 | 8.475 | 1,209,340 | +2,081 | 0.05% | 10,249,379 |
| 2021-05-26 | 2021-05-24 | 8.579 | 1,207,259 | +1,540 | 0.05% | 10,357,093 |
| 2021-05-18 | 2021-05-14 | 8.605 | 1,205,719 | +1,484 | 0.05% | 10,375,178 |
| 2021-05-17 | 2021-05-13 | 8.631 | 1,204,235 | -84,696 | 0.05% | 10,393,668 |
| 2021-05-14 | 2021-05-12 | 8.878 | 1,288,931 | +87,835 | 0.05% | 11,442,521 |
| 2021-05-13 | 2021-05-11 | 9.358 | 1,201,096 | -28 | 0.05% | 11,239,550 |
| 2021-05-12 | 2021-05-10 | 9.280 | 1,201,124 | -57 | 0.05% | 11,146,277 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,201,181 | +43,090 | 0.05% | 11,240,346 |
| 2021-05-10 | 2021-05-06 | 9.332 | 1,158,091 | -41,549 | 0.05% | 10,807,059 |
| 2021-05-07 | 2021-05-05 | 8.891 | 1,199,640 | +16,951 | 0.05% | 10,665,408 |
| 2021-05-06 | 2021-05-04 | 8.903 | 1,182,689 | -5,129 | 0.05% | 10,530,054 |
| 2021-05-05 | 2021-05-03 | 8.878 | 1,187,818 | +12,328 | 0.05% | 10,544,887 |
| 2021-05-04 | 2021-04-30 | 8.475 | 1,175,490 | -10,787 | 0.05% | 9,962,494 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,186,277 | +3,588 | 0.05% | 10,238,674 |
| 2021-04-30 | 2021-04-28 | 8.436 | 1,182,689 | +85 | 0.05% | 9,977,457 |
| 2021-04-29 | 2021-04-27 | 8.332 | 1,182,604 | +1,541 | 0.05% | 9,853,949 |
| 2021-04-28 | 2021-04-26 | 8.293 | 1,181,063 | -68,837 | 0.05% | 9,795,122 |
| 2021-04-27 | 2021-04-23 | 8.371 | 1,249,900 | +7,704 | 0.05% | 10,463,354 |
| 2021-04-26 | 2021-04-22 | 8.229 | 1,242,196 | -41,368 | 0.05% | 10,221,516 |
| 2021-04-23 | 2021-04-21 | 8.138 | 1,283,564 | +4,623 | 0.05% | 10,445,302 |
| 2021-04-22 | 2021-04-20 | 8.164 | 1,278,941 | +12,702 | 0.05% | 10,440,880 |
| 2021-04-21 | 2021-04-19 | 8.229 | 1,266,239 | +89,799 | 0.05% | 10,419,356 |
| 2021-04-20 | 2021-04-16 | 8.099 | 1,176,440 | +3,082 | 0.05% | 9,527,749 |
| 2021-04-19 | 2021-04-15 | 8.164 | 1,173,358 | -55,890 | 0.05% | 9,578,933 |
| 2021-04-16 | 2021-04-14 | 8.618 | 1,229,248 | +58,972 | 0.05% | 10,593,396 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,170,276 | -14,753 | 0.05% | 10,007,129 |
| 2021-04-14 | 2021-04-12 | 8.391 | 1,185,029 | +181,386 | 0.05% | 9,943,581 |
| 2021-04-13 | 2021-04-09 | 8.484 | 1,003,643 | +59,969 | 0.04% | 8,515,292 |
| 2021-04-12 | 2021-04-08 | 8.738 | 943,674 | -680,649 | 0.04% | 8,245,680 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,624,323 | -340,324 | 0.07% | 13,608,029 |
| 2021-04-08 | 2021-04-01 | 8.471 | 1,964,647 | +1,007,480 | 0.08% | 16,642,610 |
| 2021-04-01 | 2021-03-30 | 7.617 | 957,167 | -5,997 | 0.04% | 7,290,998 |
| 2021-03-31 | 2021-03-29 | 7.844 | 963,164 | +104,945 | 0.04% | 7,555,109 |
| 2021-03-30 | 2021-03-26 | 7.631 | 858,219 | -363 | 0.03% | 6,548,734 |
| 2021-03-29 | 2021-03-25 | 7.631 | 858,582 | -32,983 | 0.03% | 6,551,504 |
| 2021-03-26 | 2021-03-24 | 8.071 | 891,565 | +32,983 | 0.04% | 7,195,675 |
| 2021-03-24 | 2021-03-22 | 8.471 | 858,582 | -110,943 | 0.03% | 7,273,085 |
| 2021-03-23 | 2021-03-19 | 8.364 | 969,525 | -51,884 | 0.04% | 8,109,419 |
| 2021-03-22 | 2021-03-18 | 8.364 | 1,021,409 | +43,252 | 0.04% | 8,543,393 |
| 2021-03-19 | 2021-03-17 | 8.271 | 978,157 | +8,996 | 0.04% | 8,090,278 |
| 2021-03-17 | 2021-03-15 | 8.418 | 969,161 | -17,991 | 0.04% | 8,158,090 |
| 2021-03-16 | 2021-03-12 | 8.324 | 987,152 | -29,984 | 0.04% | 8,217,350 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,017,136 | +5,996 | 0.04% | 8,344,827 |
| 2021-03-12 | 2021-03-10 | 7.977 | 1,011,140 | -11,993 | 0.04% | 8,066,324 |
| 2021-03-11 | 2021-03-09 | 7.791 | 1,023,133 | +37,480 | 0.04% | 7,970,914 |
| 2021-03-10 | 2021-03-08 | 7.764 | 985,653 | -273,481 | 0.04% | 7,652,621 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,259,134 | -44,977 | 0.05% | 10,095,076 |
| 2021-03-08 | 2021-03-04 | 7.911 | 1,304,111 | +18,613 | 0.05% | 10,316,501 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,285,498 | +209,892 | 0.05% | 10,357,895 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,075,606 | +62,967 | 0.04% | 9,154,552 |
| 2021-03-03 | 2021-03-01 | 7.751 | 1,012,639 | -17,990 | 0.04% | 7,848,632 |
| 2021-03-02 | 2021-02-26 | 7.524 | 1,030,629 | +17,990 | 0.04% | 7,754,336 |
| 2021-02-24 | 2021-02-22 | 7.564 | 1,012,639 | -150,631 | 0.04% | 7,659,508 |
| 2021-02-23 | 2021-02-19 | 7.604 | 1,163,270 | +14,924 | 0.05% | 8,845,422 |
| 2021-02-22 | 2021-02-18 | 7.644 | 1,148,346 | +119,441 | 0.05% | 8,777,899 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,028,905 | -683,872 | 0.04% | 8,002,156 |
| 2021-02-18 | 2021-02-16 | 7.697 | 1,712,777 | +551,715 | 0.07% | 13,183,776 |
| 2021-02-17 | 2021-02-11 | 7.631 | 1,161,062 | -33,808 | 0.05% | 8,859,610 |
| 2021-02-16 | 2021-02-09 | 7.524 | 1,194,870 | +182,231 | 0.05% | 8,990,067 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,012,639 | -1,499 | 0.04% | 7,564,946 |
| 2021-02-09 | 2021-02-05 | 7.484 | 1,014,138 | -1,499 | 0.04% | 7,589,674 |
| 2021-02-08 | 2021-02-04 | 7.684 | 1,015,637 | +2,998 | 0.04% | 7,804,124 |
| 2021-02-01 | 2021-01-28 | 7.257 | 1,012,639 | -148,423 | 0.04% | 7,348,805 |
| 2021-01-29 | 2021-01-27 | 7.377 | 1,161,062 | +148,423 | 0.05% | 8,565,323 |
| 2021-01-28 | 2021-01-26 | 7.324 | 1,012,639 | -76,566 | 0.04% | 7,416,349 |
| 2021-01-27 | 2021-01-25 | 7.471 | 1,089,205 | +76,566 | 0.04% | 8,136,935 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,012,639 | -19,490 | 0.04% | 7,929,685 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,032,129 | -2,998 | 0.04% | 7,958,386 |
| 2021-01-20 | 2021-01-18 | 7.604 | 1,035,127 | -32,983 | 0.04% | 7,871,032 |
| 2021-01-19 | 2021-01-15 | 7.377 | 1,068,110 | +4,498 | 0.04% | 7,879,602 |
| 2021-01-18 | 2021-01-14 | 7.497 | 1,063,612 | -16,492 | 0.04% | 7,974,119 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,080,104 | +16,492 | 0.04% | 8,241,851 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,063,612 | -172,411 | 0.04% | 8,215,329 |
| 2021-01-13 | 2021-01-11 | 7.310 | 1,236,023 | +71,962 | 0.05% | 9,035,877 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,164,061 | +8,996 | 0.05% | 8,370,043 |
| 2021-01-11 | 2021-01-07 | 7.364 | 1,155,065 | +35,981 | 0.05% | 8,505,673 |
| 2021-01-08 | 2021-01-06 | 7.390 | 1,119,084 | -205,394 | 0.05% | 8,270,574 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,324,478 | +89,954 | 0.05% | 9,700,191 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,234,524 | -470,027 | 0.05% | 9,222,544 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,704,551 | +362,083 | 0.07% | 12,256,372 |
| 2021-01-04 | 2020-12-29 | 6.910 | 1,342,468 | +191,901 | 0.05% | 9,276,772 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,150,567 | -104,946 | 0.05% | 7,904,644 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,255,513 | -284,762 | 0.05% | 8,759,636 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,540,275 | +25,396 | 0.06% | 10,499,832 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,514,879 | +397,294 | 0.06% | 10,387,338 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,117,585 | +50,974 | 0.04% | 7,737,686 |
| 2020-12-21 | 2020-12-17 | 7.070 | 1,066,611 | +2,999 | 0.04% | 7,541,281 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,063,612 | -20,990 | 0.04% | 7,562,643 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,084,602 | +20,990 | 0.04% | 7,596,139 |
| 2020-12-16 | 2020-12-14 | 6.884 | 1,063,612 | -19,490 | 0.04% | 7,321,433 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,083,102 | -11,264 | 0.04% | 7,426,696 |
| 2020-12-14 | 2020-12-10 | 6.857 | 1,094,366 | +12,259 | 0.04% | 7,503,932 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,082,107 | +18,495 | 0.04% | 7,318,825 |
| 2020-12-09 | 2020-12-07 | 7.164 | 1,063,612 | -2,436,241 | 0.04% | 7,619,399 |
| 2020-12-08 | 2020-12-04 | 6.990 | 3,499,853 | +2,436,241 | 0.14% | 24,464,947 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,063,612 | -23,238 | 0.04% | 7,534,266 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,086,850 | +12,743 | 0.04% | 7,756,871 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,074,107 | +10,495 | 0.04% | 7,909,514 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,063,612 | -20,990 | 0.04% | 7,747,098 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,084,602 | -103,446 | 0.04% | 8,030,204 |
| 2020-11-18 | 2020-11-16 | 7.150 | 1,188,048 | +28,485 | 0.05% | 8,494,972 |
| 2020-11-17 | 2020-11-13 | 7.150 | 1,159,563 | +74,961 | 0.05% | 8,291,294 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,084,602 | -113,332 | 0.04% | 8,117,017 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,197,934 | -77,960 | 0.05% | 8,725,468 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,275,894 | -43,477 | 0.05% | 9,412,455 |
| 2020-11-10 | 2020-11-06 | 6.457 | 1,319,371 | +34,707 | 0.05% | 8,518,742 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,284,664 | -70,165 | 0.05% | 8,174,687 |
| 2020-11-06 | 2020-11-04 | 6.163 | 1,354,829 | +5,547 | 0.05% | 8,350,061 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,349,282 | +20,989 | 0.05% | 8,189,876 |
| 2020-11-04 | 2020-11-02 | 6.030 | 1,328,293 | +144,701 | 0.05% | 8,009,317 |
| 2020-11-03 | 2020-10-30 | 6.043 | 1,183,592 | -103,630 | 0.05% | 7,152,591 |
| 2020-11-02 | 2020-10-29 | 6.163 | 1,287,222 | +111,168 | 0.05% | 7,933,386 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,176,054 | -1,684 | 0.05% | 7,405,126 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,177,738 | +1,684 | 0.05% | 6,850,123 |
| 2020-10-28 | 2020-10-23 | 6.403 | 1,176,054 | -1,319,195 | 0.05% | 7,530,636 |
| 2020-10-27 | 2020-10-22 | 6.537 | 2,495,249 | +19,794 | 0.10% | 16,310,721 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,475,455 | +162,185 | 0.10% | 16,115,287 |
| 2020-10-22 | 2020-10-20 | 6.190 | 2,313,270 | +1,140,911 | 0.10% | 14,318,828 |
| 2020-10-20 | 2020-10-16 | 6.203 | 1,172,359 | -776,599 | 0.05% | 7,272,383 |
| 2020-10-19 | 2020-10-15 | 6.217 | 1,948,958 | +747,349 | 0.08% | 12,115,786 |
| 2020-10-16 | 2020-10-14 | 6.350 | 1,201,609 | +764 | 0.05% | 7,630,154 |
| 2020-10-15 | 2020-10-12 | 6.363 | 1,200,845 | -37,480 | 0.05% | 7,641,322 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,238,325 | +53,972 | 0.05% | 7,863,299 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,184,353 | -824,574 | 0.05% | 7,789,171 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,008,927 | +824,574 | 0.08% | 13,131,774 |
| 2020-10-05 | 2020-09-29 | 5.776 | 1,184,353 | -2,999 | 0.05% | 6,841,199 |
| 2020-09-30 | 2020-09-28 | 5.590 | 1,187,352 | +317,836 | 0.05% | 6,636,769 |
| 2020-09-29 | 2020-09-25 | 5.536 | 869,516 | -319,335 | 0.04% | 4,813,809 |
| 2020-09-28 | 2020-09-24 | 5.563 | 1,188,851 | +8,995 | 0.05% | 6,613,428 |
| 2020-09-24 | 2020-09-22 | 5.496 | 1,179,856 | -1,499 | 0.05% | 6,484,693 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,181,355 | +24,606 | 0.05% | 6,398,374 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,156,749 | -23,107 | 0.05% | 6,342,261 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,179,856 | -4,205,066 | 0.05% | 7,082,795 |
| 2020-09-11 | 2020-09-09 | 6.544 | 5,384,922 | -44,940 | 0.22% | 35,239,830 |
| 2020-09-10 | 2020-09-08 | 6.627 | 5,429,862 | +190,674 | 0.22% | 35,983,721 |
| 2020-09-09 | 2020-09-07 | 6.682 | 5,239,188 | +4,043,711 | 0.22% | 35,009,458 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,195,477 | -178,180 | 0.05% | 7,823,401 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,373,657 | -110,419 | 0.06% | 8,610,140 |
| 2020-09-04 | 2020-09-02 | 6.185 | 1,484,076 | -61,966 | 0.06% | 9,179,313 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,546,042 | -61,388 | 0.07% | 9,370,480 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,607,430 | +11,592 | 0.07% | 9,698,165 |
| 2020-08-31 | 2020-08-27 | 5.854 | 1,595,838 | -939 | 0.07% | 9,341,803 |
| 2020-08-28 | 2020-08-26 | 6.075 | 1,596,777 | -32,561 | 0.07% | 9,700,028 |
| 2020-08-27 | 2020-08-25 | 6.075 | 1,629,338 | -183,974 | 0.07% | 9,897,828 |
| 2020-08-26 | 2020-08-24 | 6.075 | 1,813,312 | +32,594 | 0.08% | 11,015,425 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,780,718 | -147,399 | 0.08% | 10,915,765 |
| 2020-08-24 | 2020-08-20 | 6.116 | 1,928,117 | +136,534 | 0.08% | 11,792,697 |
| 2020-08-21 | 2020-08-19 | 6.116 | 1,791,583 | -4,346 | 0.08% | 10,957,632 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,795,929 | -176,731 | 0.08% | 11,033,803 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,972,660 | -14,390 | 0.08% | 11,874,485 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,987,050 | +14,390 | 0.08% | 11,604,467 |
| 2020-08-17 | 2020-08-13 | 5.757 | 1,972,660 | -11,589 | 0.08% | 11,357,019 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,984,249 | -5,795 | 0.08% | 11,396,344 |
| 2020-08-13 | 2020-08-11 | 5.592 | 1,990,044 | +17,384 | 0.08% | 11,127,401 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,972,660 | -197,886 | 0.08% | 10,785,082 |
| 2020-08-10 | 2020-08-06 | 5.605 | 2,170,546 | +15,790 | 0.09% | 12,166,652 |
| 2020-08-07 | 2020-08-05 | 5.633 | 2,154,756 | +182,096 | 0.09% | 12,137,641 |
| 2020-08-06 | 2020-08-04 | 5.605 | 1,972,660 | -148,804 | 0.08% | 11,057,433 |
| 2020-08-05 | 2020-08-03 | 5.647 | 2,121,464 | +14,055 | 0.09% | 11,979,399 |
| 2020-08-04 | 2020-07-31 | 5.578 | 2,107,409 | +13,065 | 0.09% | 11,754,556 |
| 2020-08-03 | 2020-07-30 | 5.661 | 2,094,344 | +50,701 | 0.09% | 11,855,174 |
| 2020-07-31 | 2020-07-29 | 5.633 | 2,043,643 | +70,983 | 0.09% | 11,511,747 |
| 2020-07-30 | 2020-07-28 | 5.619 | 1,972,660 | -31,801 | 0.08% | 11,084,668 |
| 2020-07-29 | 2020-07-27 | 5.688 | 2,004,461 | +34,767 | 0.09% | 11,401,733 |
| 2020-07-28 | 2020-07-24 | 5.661 | 1,969,694 | -60,290 | 0.08% | 11,149,584 |
| 2020-07-27 | 2020-07-23 | 5.674 | 2,029,984 | -470,332 | 0.09% | 11,518,886 |
| 2020-07-24 | 2020-07-22 | 5.674 | 2,500,316 | +469,224 | 0.11% | 14,187,725 |
| 2020-07-23 | 2020-07-21 | 5.661 | 2,031,092 | -470,802 | 0.09% | 11,497,131 |
| 2020-07-22 | 2020-07-20 | 5.854 | 2,501,894 | -7,286 | 0.11% | 14,645,723 |
| 2020-07-21 | 2020-07-17 | 5.688 | 2,509,180 | +38 | 0.11% | 14,272,665 |
| 2020-07-20 | 2020-07-16 | 5.757 | 2,509,142 | -214,203 | 0.11% | 14,445,658 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,723,345 | +178,045 | 0.12% | 15,791,668 |
| 2020-07-16 | 2020-07-14 | 5.799 | 2,545,300 | +40,153 | 0.11% | 14,759,251 |
| 2020-07-15 | 2020-07-13 | 5.799 | 2,505,147 | -1 | 0.11% | 14,526,418 |
| 2020-07-14 | 2020-07-10 | 5.812 | 2,505,148 | -73,084 | 0.11% | 14,561,011 |
| 2020-07-13 | 2020-07-09 | 6.020 | 2,578,232 | +68,736 | 0.11% | 15,519,743 |
| 2020-07-10 | 2020-07-08 | 5.978 | 2,509,496 | -13,037 | 0.11% | 15,002,044 |
| 2020-07-09 | 2020-07-07 | 5.964 | 2,522,533 | +13,037 | 0.11% | 15,045,154 |
| 2020-07-08 | 2020-07-06 | 6.130 | 2,509,496 | -2 | 0.11% | 15,383,159 |
| 2020-07-07 | 2020-07-03 | 5.868 | 2,509,498 | -24,628 | 0.11% | 14,724,882 |
| 2020-07-06 | 2020-07-02 | 5.895 | 2,534,126 | -67,763 | 0.11% | 14,939,364 |
| 2020-07-03 | 2020-06-30 | 5.743 | 2,601,889 | -47,805 | 0.11% | 14,943,700 |
| 2020-07-02 | 2020-06-29 | 5.688 | 2,649,694 | +100,245 | 0.12% | 15,071,934 |
| 2020-06-30 | 2020-06-26 | 5.799 | 2,549,449 | -52,151 | 0.11% | 14,783,309 |
| 2020-06-29 | 2020-06-24 | 5.854 | 2,601,600 | +82,220 | 0.11% | 15,229,387 |
| 2020-06-26 | 2020-06-23 | 5.799 | 2,519,380 | -2,897 | 0.11% | 14,608,950 |
| 2020-06-24 | 2020-06-22 | 5.716 | 2,522,277 | +11,589 | 0.11% | 14,416,810 |
| 2020-06-23 | 2020-06-19 | 5.868 | 2,510,688 | -769 | 0.11% | 14,731,865 |
| 2020-06-22 | 2020-06-18 | 5.895 | 2,511,457 | -1,473 | 0.11% | 14,805,725 |
| 2020-06-19 | 2020-06-17 | 5.978 | 2,512,930 | +1,086,464 | 0.11% | 15,022,573 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,426,466 | -18,884 | 0.06% | 8,350,324 |
| 2020-06-16 | 2020-06-12 | 5.826 | 1,445,350 | -4,539 | 0.06% | 8,420,958 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,449,889 | +20,138 | 0.06% | 8,587,527 |
| 2020-06-12 | 2020-06-10 | 6.020 | 1,429,751 | -183,832 | 0.06% | 8,606,428 |
| 2020-06-11 | 2020-06-09 | 5.964 | 1,613,583 | +29,010 | 0.07% | 9,623,900 |
| 2020-06-10 | 2020-06-08 | 5.840 | 1,584,573 | +133,092 | 0.07% | 9,253,982 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,451,481 | +21,729 | 0.06% | 8,616,995 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,429,752 | -171,359 | 0.06% | 8,132,685 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,601,111 | +12,868 | 0.07% | 8,996,879 |
| 2020-06-04 | 2020-06-02 | 5.550 | 1,588,243 | +15,075 | 0.07% | 8,814,934 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,573,168 | +143,413 | 0.07% | 8,644,387 |
| 2020-06-02 | 2020-05-29 | 5.343 | 1,429,755 | -2 | 0.06% | 7,639,213 |
| 2020-06-01 | 2020-05-28 | 5.302 | 1,429,757 | -409 | 0.06% | 7,580,005 |
| 2020-05-29 | 2020-05-27 | 5.329 | 1,430,166 | -3,957 | 0.06% | 7,621,664 |
| 2020-05-28 | 2020-05-26 | 5.302 | 1,434,123 | +4,345 | 0.06% | 7,603,152 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,429,778 | -2,603,716 | 0.06% | 7,343,238 |
| 2020-05-26 | 2020-05-22 | 5.610 | 4,033,494 | -66,637 | 0.18% | 22,629,077 |
| 2020-05-25 | 2020-05-21 | 5.840 | 4,100,131 | -3,170 | 0.18% | 23,946,640 |
| 2020-05-22 | 2020-05-20 | 5.826 | 4,103,301 | +2,803,029 | 0.19% | 23,906,127 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,300,272 | -158,564 | 0.06% | 7,669,003 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,458,836 | +6,952 | 0.07% | 8,184,495 |
| 2020-05-19 | 2020-05-15 | 5.582 | 1,451,884 | +3,198 | 0.07% | 8,103,721 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,448,686 | +1,390 | 0.07% | 8,210,910 |
| 2020-05-15 | 2020-05-13 | 5.754 | 1,447,296 | +22,245 | 0.07% | 8,327,951 |
| 2020-05-14 | 2020-05-12 | 5.826 | 1,425,051 | -2,488,467 | 0.06% | 8,302,450 |
| 2020-05-13 | 2020-05-11 | 5.984 | 3,913,518 | +2,589,100 | 0.18% | 23,419,709 |
| 2020-05-12 | 2020-05-08 | 5.855 | 1,324,418 | -43,099 | 0.06% | 7,754,259 |
| 2020-05-11 | 2020-05-07 | 5.769 | 1,367,517 | -8,266 | 0.06% | 7,888,564 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,375,783 | +73,078 | 0.06% | 7,936,246 |
| 2020-05-07 | 2020-05-05 | 5.610 | 1,302,705 | -61,173 | 0.06% | 7,308,555 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,363,878 | +61,173 | 0.06% | 8,103,010 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,302,705 | -52,831 | 0.06% | 7,627,133 |
| 2020-04-29 | 2020-04-27 | 5.553 | 1,355,536 | +52,831 | 0.06% | 7,526,953 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,302,705 | -147,397 | 0.06% | 7,027,457 |
| 2020-04-27 | 2020-04-23 | 5.323 | 1,450,102 | +54,222 | 0.07% | 7,718,290 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,395,880 | +59,783 | 0.06% | 7,771,053 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,336,097 | +20,880 | 0.06% | 7,265,251 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,315,217 | +12,512 | 0.06% | 7,416,591 |
| 2020-04-21 | 2020-04-17 | 5.725 | 1,302,705 | -126,989 | 0.06% | 7,458,474 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,429,694 | -8,341 | 0.07% | 7,774,200 |
| 2020-04-17 | 2020-04-15 | 5.596 | 1,438,035 | +1,390 | 0.07% | 8,047,109 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,436,645 | +2,806 | 0.07% | 8,183,997 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,433,839 | +19,465 | 0.07% | 8,394,902 |
| 2020-04-14 | 2020-04-08 | 5.639 | 1,414,374 | +114,450 | 0.06% | 7,975,743 |
| 2020-04-09 | 2020-04-07 | 5.567 | 1,299,924 | -100,102 | 0.06% | 7,236,853 |
| 2020-04-08 | 2020-04-06 | 5.366 | 1,400,026 | +100,102 | 0.06% | 7,512,176 |
| 2020-04-06 | 2020-04-02 | 5.222 | 1,299,924 | -82,373 | 0.06% | 6,788,056 |
| 2020-04-03 | 2020-04-01 | 5.251 | 1,382,297 | -44,489 | 0.06% | 7,257,968 |
| 2020-04-02 | 2020-03-31 | 5.380 | 1,426,786 | -67,064 | 0.06% | 7,676,288 |
| 2020-04-01 | 2020-03-30 | 5.107 | 1,493,850 | +46,596 | 0.07% | 7,628,799 |
| 2020-03-31 | 2020-03-27 | 5.438 | 1,447,254 | +599,178 | 0.07% | 7,869,686 |
| 2020-03-30 | 2020-03-26 | 5.150 | 848,076 | -224,510 | 0.04% | 4,367,557 |
| 2020-03-27 | 2020-03-25 | 5.179 | 1,072,586 | +89,341 | 0.05% | 5,554,634 |
| 2020-03-26 | 2020-03-24 | 4.920 | 983,245 | -1,687,638 | 0.04% | 4,837,363 |
| 2020-03-25 | 2020-03-23 | 4.819 | 2,670,883 | +1,822,807 | 0.12% | 12,871,243 |
| 2020-03-24 | 2020-03-20 | 4.920 | 848,076 | -116,722 | 0.04% | 4,172,359 |
| 2020-03-23 | 2020-03-19 | 4.848 | 964,798 | +116,722 | 0.04% | 4,677,213 |
| 2020-03-20 | 2020-03-18 | 5.236 | 848,076 | -66,868 | 0.04% | 4,440,757 |
| 2020-03-19 | 2020-03-17 | 5.567 | 914,944 | +170,459 | 0.04% | 5,093,617 |
| 2020-03-18 | 2020-03-16 | 5.970 | 744,485 | -118,884 | 0.03% | 4,444,520 |
| 2020-03-17 | 2020-03-13 | 6.258 | 863,369 | +15,293 | 0.04% | 5,402,646 |
| 2020-03-16 | 2020-03-12 | 6.545 | 848,076 | +108,617 | 0.04% | 5,550,946 |
| 2020-03-13 | 2020-03-11 | 6.905 | 739,459 | +61,174 | 0.03% | 5,105,945 |
| 2020-03-12 | 2020-03-10 | 6.833 | 678,285 | -322,133 | 0.03% | 4,634,754 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,000,418 | +16,683 | 0.05% | 6,922,252 |
| 2020-03-10 | 2020-03-06 | 7.265 | 983,735 | +69,515 | 0.04% | 7,146,449 |
| 2020-03-09 | 2020-03-05 | 7.567 | 914,220 | +66,144 | 0.04% | 6,917,629 |
| 2020-03-05 | 2020-03-03 | 7.552 | 848,076 | -60,769 | 0.04% | 6,404,938 |
| 2020-03-04 | 2020-03-02 | 7.524 | 908,845 | +60,769 | 0.04% | 6,837,736 |
| 2020-03-03 | 2020-02-28 | 7.466 | 848,076 | -77,381 | 0.04% | 6,331,738 |
| 2020-03-02 | 2020-02-27 | 7.696 | 925,457 | +36,097 | 0.04% | 7,122,474 |
| 2020-02-28 | 2020-02-26 | 7.682 | 889,360 | +41,284 | 0.04% | 6,831,871 |
| 2020-02-25 | 2020-02-21 | 8.013 | 848,076 | -24,621 | 0.04% | 6,795,334 |
| 2020-02-24 | 2020-02-20 | 8.228 | 872,697 | +24,621 | 0.04% | 7,180,924 |
| 2020-02-21 | 2020-02-19 | 8.358 | 848,076 | -86,199 | 0.04% | 7,088,131 |
| 2020-02-20 | 2020-02-18 | 8.502 | 934,275 | +50,051 | 0.04% | 7,942,972 |
| 2020-02-19 | 2020-02-17 | 8.703 | 884,224 | +20,855 | 0.04% | 7,695,529 |
| 2020-02-18 | 2020-02-14 | 8.660 | 863,369 | +1,390 | 0.04% | 7,476,766 |
| 2020-02-17 | 2020-02-13 | 8.516 | 861,979 | -112,083 | 0.04% | 7,340,729 |
| 2020-02-14 | 2020-02-12 | 8.487 | 974,062 | +80,851 | 0.04% | 8,267,219 |
| 2020-02-13 | 2020-02-11 | 8.300 | 893,211 | +45,135 | 0.04% | 7,413,968 |
| 2020-02-11 | 2020-02-07 | 8.257 | 848,076 | -139,030 | 0.04% | 7,002,732 |
| 2020-02-10 | 2020-02-06 | 8.286 | 987,106 | +56,603 | 0.04% | 8,179,130 |
| 2020-02-07 | 2020-02-05 | 8.214 | 930,503 | -20,854 | 0.04% | 7,643,191 |
| 2020-02-06 | 2020-02-04 | 8.185 | 951,357 | +242,311 | 0.04% | 7,787,115 |
| 2020-02-05 | 2020-02-03 | 8.099 | 709,046 | -55,612 | 0.03% | 5,742,535 |
| 2020-02-04 | 2020-01-31 | 7.941 | 764,658 | +11,123 | 0.03% | 6,071,935 |
| 2020-02-03 | 2020-01-30 | 8.200 | 753,535 | +6,951 | 0.03% | 6,178,728 |
| 2020-01-31 | 2020-01-29 | 8.516 | 746,584 | -251,645 | 0.03% | 6,358,010 |
| 2020-01-30 | 2020-01-24 | 8.761 | 998,229 | -62,563 | 0.05% | 8,745,171 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,060,792 | +83,418 | 0.05% | 9,430,605 |
| 2020-01-23 | 2020-01-21 | 8.890 | 977,374 | -22,469 | 0.04% | 8,689,006 |
| 2020-01-21 | 2020-01-17 | 9.149 | 999,843 | +6,506 | 0.05% | 9,147,654 |
| 2020-01-20 | 2020-01-16 | 9.077 | 993,337 | -37,538 | 0.05% | 9,016,683 |
| 2020-01-17 | 2020-01-15 | 9.063 | 1,030,875 | -34,757 | 0.05% | 9,342,592 |
| 2020-01-16 | 2020-01-14 | 9.207 | 1,065,632 | +87,589 | 0.05% | 9,810,882 |
| 2020-01-15 | 2020-01-13 | 9.120 | 978,043 | -145,371 | 0.04% | 8,920,065 |
| 2020-01-14 | 2020-01-10 | 9.063 | 1,123,414 | +19,603 | 0.05% | 10,181,252 |
| 2020-01-13 | 2020-01-09 | 9.120 | 1,103,811 | +12,513 | 0.05% | 10,067,110 |
| 2020-01-10 | 2020-01-08 | 8.991 | 1,091,298 | -11,938 | 0.05% | 9,811,699 |
| 2020-01-09 | 2020-01-07 | 9.106 | 1,103,236 | +16,113 | 0.05% | 10,045,995 |
| 2020-01-08 | 2020-01-06 | 9.135 | 1,087,123 | +14,340 | 0.05% | 9,930,548 |
| 2020-01-07 | 2020-01-03 | 9.336 | 1,072,783 | +45,061 | 0.05% | 10,015,610 |
| 2020-01-06 | 2020-01-02 | 9.350 | 1,027,722 | +44,489 | 0.05% | 9,609,700 |
| 2020-01-03 | 2019-12-31 | 9.178 | 983,233 | +355 | 0.04% | 9,023,976 |
| 2020-01-02 | 2019-12-27 | 9.336 | 982,878 | -103,609 | 0.04% | 9,176,248 |
| 2019-12-27 | 2019-12-20 | 9.178 | 1,086,487 | +81,990 | 0.05% | 9,971,627 |
| 2019-12-23 | 2019-12-19 | 9.149 | 1,004,497 | +4,170 | 0.05% | 9,190,234 |
| 2019-12-20 | 2019-12-18 | 9.207 | 1,000,327 | +17,437 | 0.05% | 9,209,643 |
| 2019-12-19 | 2019-12-17 | 9.178 | 982,890 | -54,961 | 0.04% | 9,020,828 |
| 2019-12-18 | 2019-12-16 | 9.221 | 1,037,851 | -48,636 | 0.05% | 9,570,042 |
| 2019-12-17 | 2019-12-13 | 9.192 | 1,086,487 | -102,533 | 0.05% | 9,987,257 |
| 2019-12-16 | 2019-12-12 | 9.005 | 1,189,020 | -147,998 | 0.05% | 10,707,407 |
| 2019-12-13 | 2019-12-11 | 8.905 | 1,337,018 | +22,416 | 0.06% | 11,905,530 |
| 2019-12-12 | 2019-12-10 | 8.847 | 1,314,602 | +261,578 | 0.06% | 11,630,282 |
| 2019-12-11 | 2019-12-09 | 8.890 | 1,053,024 | +60,596 | 0.05% | 9,361,546 |
| 2019-12-10 | 2019-12-06 | 8.718 | 992,428 | -30,251 | 0.05% | 8,651,521 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,022,679 | -280,841 | 0.05% | 9,165,332 |
| 2019-12-06 | 2019-12-04 | 9.077 | 1,303,520 | +354,014 | 0.06% | 11,832,265 |
| 2019-12-05 | 2019-12-03 | 9.264 | 949,506 | -39,693 | 0.04% | 8,796,389 |
| 2019-12-04 | 2019-12-02 | 9.120 | 989,199 | +9,732 | 0.05% | 9,021,812 |
| 2019-12-03 | 2019-11-29 | 9.163 | 979,467 | -2,669 | 0.04% | 8,975,323 |
| 2019-12-02 | 2019-11-28 | 9.135 | 982,136 | -2,892 | 0.04% | 8,971,523 |
| 2019-11-29 | 2019-11-27 | 9.192 | 985,028 | -155,646 | 0.04% | 9,054,621 |
| 2019-11-28 | 2019-11-26 | 9.235 | 1,140,674 | +118,141 | 0.05% | 10,534,584 |
| 2019-11-27 | 2019-11-25 | 9.250 | 1,022,533 | +105,014 | 0.05% | 9,458,214 |
| 2019-11-26 | 2019-11-22 | 9.221 | 917,519 | -22,069 | 0.04% | 8,460,459 |
| 2019-11-25 | 2019-11-21 | 9.106 | 939,588 | -19,464 | 0.04% | 8,555,827 |
| 2019-11-22 | 2019-11-20 | 9.552 | 959,052 | +8,342 | 0.04% | 9,160,751 |
| 2019-11-21 | 2019-11-19 | 9.466 | 950,710 | +3,619 | 0.04% | 8,999,011 |
| 2019-11-20 | 2019-11-18 | 9.609 | 947,091 | +29,544 | 0.04% | 9,100,998 |
| 2019-11-19 | 2019-11-15 | 9.106 | 917,547 | -149,597 | 0.04% | 8,355,123 |
| 2019-11-18 | 2019-11-14 | 9.048 | 1,067,144 | +102,187 | 0.05% | 9,655,939 |
| 2019-11-15 | 2019-11-13 | 9.322 | 964,957 | -97,876 | 0.04% | 8,995,054 |
| 2019-11-14 | 2019-11-12 | 9.120 | 1,062,833 | +50,795 | 0.05% | 9,693,377 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,012,038 | -34,758 | 0.05% | 9,200,993 |
| 2019-11-12 | 2019-11-08 | 9.365 | 1,046,796 | -8,866 | 0.05% | 9,803,110 |
| 2019-11-11 | 2019-11-07 | 9.207 | 1,055,662 | +120,169 | 0.05% | 9,719,092 |
| 2019-11-08 | 2019-11-06 | 9.192 | 935,493 | +55,613 | 0.04% | 8,599,283 |
| 2019-11-07 | 2019-11-05 | 9.063 | 879,880 | +71,740 | 0.04% | 7,974,158 |
| 2019-11-06 | 2019-11-04 | 9.178 | 808,140 | -20,855 | 0.04% | 7,416,997 |
| 2019-11-05 | 2019-11-01 | 8.919 | 828,995 | +9,732 | 0.04% | 7,393,744 |
| 2019-11-04 | 2019-10-31 | 8.876 | 819,263 | +51,998 | 0.04% | 7,271,589 |
| 2019-11-01 | 2019-10-30 | 8.732 | 767,265 | +16,683 | 0.03% | 6,699,693 |
| 2019-10-31 | 2019-10-29 | 8.962 | 750,582 | -18,074 | 0.03% | 6,726,777 |
| 2019-10-30 | 2019-10-28 | 8.933 | 768,656 | +8,342 | 0.03% | 6,866,643 |
| 2019-10-29 | 2019-10-25 | 8.876 | 760,314 | -36,049 | 0.03% | 6,748,371 |
| 2019-10-28 | 2019-10-24 | 8.919 | 796,363 | +31,977 | 0.04% | 7,102,702 |
| 2019-10-25 | 2019-10-23 | 8.905 | 764,386 | -96,765 | 0.03% | 6,806,505 |
| 2019-10-24 | 2019-10-22 | 8.804 | 861,151 | +77,857 | 0.04% | 7,581,437 |
| 2019-10-23 | 2019-10-21 | 8.919 | 783,294 | -1,469,549 | 0.04% | 6,986,140 |
| 2019-10-22 | 2019-10-18 | 9.034 | 2,252,843 | +1,389,415 | 0.10% | 20,352,202 |
| 2019-10-21 | 2019-10-17 | 9.120 | 863,428 | +14,598 | 0.04% | 7,874,740 |
| 2019-10-18 | 2019-10-16 | 9.005 | 848,830 | +20,020 | 0.04% | 7,643,915 |
| 2019-10-17 | 2019-10-15 | 9.077 | 828,810 | -37,468 | 0.04% | 7,523,244 |
| 2019-10-16 | 2019-10-14 | 9.207 | 866,278 | +4,170 | 0.04% | 7,975,503 |
| 2019-10-15 | 2019-10-11 | 9.163 | 862,108 | -8,341 | 0.04% | 7,899,906 |
| 2019-10-14 | 2019-10-10 | 9.077 | 870,449 | +105,663 | 0.04% | 7,901,208 |
| 2019-10-11 | 2019-10-09 | 8.933 | 764,786 | -51,442 | 0.03% | 6,832,071 |
| 2019-10-10 | 2019-10-08 | 8.933 | 816,228 | -9,732 | 0.04% | 7,291,618 |
| 2019-10-09 | 2019-10-04 | 8.833 | 825,960 | -38,928 | 0.04% | 7,295,385 |
| 2019-10-08 | 2019-10-03 | 8.847 | 864,888 | -5,299 | 0.04% | 7,651,663 |
| 2019-10-04 | 2019-10-02 | 9.106 | 870,187 | -18,074 | 0.04% | 7,923,866 |
| 2019-10-03 | 2019-09-30 | 9.005 | 888,261 | +47,270 | 0.04% | 7,999,001 |
| 2019-10-02 | 2019-09-27 | 8.818 | 840,991 | +19,284 | 0.04% | 7,416,050 |
| 2019-09-30 | 2019-09-26 | 8.818 | 821,707 | +47,512 | 0.04% | 7,245,999 |
| 2019-09-27 | 2019-09-25 | 8.847 | 774,195 | -50,050 | 0.04% | 6,849,302 |
| 2019-09-26 | 2019-09-24 | 8.991 | 824,245 | +76,990 | 0.04% | 7,410,665 |
| 2019-09-25 | 2019-09-23 | 9.034 | 747,255 | -63,954 | 0.03% | 6,750,708 |
| 2019-09-24 | 2019-09-20 | 9.020 | 811,209 | -43,755 | 0.04% | 7,316,799 |
| 2019-09-23 | 2019-09-19 | 9.250 | 854,964 | +26,416 | 0.04% | 7,908,236 |
| 2019-09-20 | 2019-09-18 | 9.394 | 828,548 | +13,903 | 0.04% | 7,783,083 |
| 2019-09-19 | 2019-09-17 | 9.394 | 814,645 | +44,489 | 0.04% | 7,652,483 |
| 2019-09-18 | 2019-09-16 | 9.437 | 770,156 | -54,291 | 0.04% | 7,267,807 |
| 2019-09-17 | 2019-09-13 | 9.494 | 824,447 | -34,758 | 0.04% | 7,827,580 |
| 2019-09-16 | 2019-09-12 | 9.379 | 859,205 | +31,977 | 0.04% | 8,058,704 |
| 2019-09-13 | 2019-09-11 | 9.842 | 827,228 | -72,345 | 0.04% | 8,141,187 |
| 2019-09-12 | 2019-09-10 | 9.812 | 899,573 | +93,317 | 0.04% | 8,826,706 |
| 2019-09-11 | 2019-09-09 | 9.886 | 806,256 | +46,224 | 0.04% | 7,970,373 |
| 2019-09-10 | 2019-09-06 | 9.974 | 760,032 | +24,224 | 0.04% | 7,580,502 |
| 2019-09-09 | 2019-09-05 | 9.591 | 735,808 | +125,557 | 0.03% | 7,057,461 |
| 2019-09-06 | 2019-09-04 | 9.694 | 610,251 | +18,218 | 0.03% | 5,916,029 |
| 2019-09-05 | 2019-09-03 | 9.650 | 592,033 | -42,622 | 0.03% | 5,713,289 |
| 2019-09-04 | 2019-09-02 | 9.753 | 634,655 | -64,578 | 0.03% | 6,189,957 |
| 2019-09-03 | 2019-08-30 | 10.106 | 699,233 | +28,550 | 0.03% | 7,066,674 |
| 2019-09-02 | 2019-08-29 | 9.945 | 670,683 | -2,719 | 0.03% | 6,669,609 |
| 2019-08-30 | 2019-08-28 | 9.636 | 673,402 | +39,359 | 0.03% | 6,488,616 |
| 2019-08-29 | 2019-08-27 | 9.665 | 634,043 | -59,317 | 0.03% | 6,128,024 |
| 2019-08-16 | 2019-08-14 | 9.459 | 693,360 | -361 | 0.03% | 6,558,525 |
| 2019-08-15 | 2019-08-13 | 9.606 | 693,721 | -6,621 | 0.03% | 6,663,991 |
| 2019-08-14 | 2019-08-12 | 9.827 | 700,342 | -2,535 | 0.03% | 6,882,133 |
| 2019-08-13 | 2019-08-09 | 9.915 | 702,877 | +9,517 | 0.03% | 6,969,083 |
| 2019-08-09 | 2019-08-07 | 10.033 | 693,360 | -1,359 | 0.03% | 6,956,320 |
| 2019-08-08 | 2019-08-06 | 9.945 | 694,719 | -1,360 | 0.03% | 6,908,635 |
| 2019-08-07 | 2019-08-05 | 10.180 | 696,079 | -12,236 | 0.03% | 7,085,998 |
| 2019-08-06 | 2019-08-02 | 10.268 | 708,315 | +13,596 | 0.03% | 7,273,078 |
| 2019-08-05 | 2019-08-01 | 10.680 | 694,719 | -8,158 | 0.03% | 7,419,629 |
| 2019-08-02 | 2019-07-31 | 10.092 | 702,877 | +9,517 | 0.03% | 7,093,162 |
| 2019-08-01 | 2019-07-30 | 10.445 | 693,360 | -72,233 | 0.03% | 7,241,917 |
| 2019-07-31 | 2019-07-29 | 10.474 | 765,593 | +61,357 | 0.04% | 8,018,892 |
| 2019-07-30 | 2019-07-26 | 10.504 | 704,236 | +4,078 | 0.03% | 7,396,953 |
| 2019-07-29 | 2019-07-25 | 10.621 | 700,158 | -25,831 | 0.03% | 7,436,518 |
| 2019-07-26 | 2019-07-24 | 10.636 | 725,989 | -9,517 | 0.03% | 7,721,554 |
| 2019-07-25 | 2019-07-23 | 10.680 | 735,506 | +24,472 | 0.03% | 7,855,236 |
| 2019-07-24 | 2019-07-22 | 10.739 | 711,034 | -23,112 | 0.03% | 7,635,714 |
| 2019-07-23 | 2019-07-19 | 10.930 | 734,146 | +35,348 | 0.03% | 8,024,309 |
| 2019-07-22 | 2019-07-18 | 10.798 | 698,798 | +4,079 | 0.03% | 7,545,432 |
| 2019-07-19 | 2019-07-17 | 10.989 | 694,719 | -2,840 | 0.03% | 7,634,247 |
| 2019-07-18 | 2019-07-16 | 11.077 | 697,559 | -69,337 | 0.03% | 7,727,025 |
| 2019-07-17 | 2019-07-15 | 10.901 | 766,896 | -5,438 | 0.04% | 8,359,707 |
| 2019-07-16 | 2019-07-12 | 10.857 | 772,334 | +37,603 | 0.04% | 8,384,901 |
| 2019-07-15 | 2019-07-11 | 10.989 | 734,731 | +41,371 | 0.03% | 8,073,937 |
| 2019-07-12 | 2019-07-10 | 10.974 | 693,360 | -51,663 | 0.03% | 7,609,113 |
| 2019-07-11 | 2019-07-09 | 11.033 | 745,023 | -5,438 | 0.04% | 8,219,915 |
| 2019-07-10 | 2019-07-08 | 11.048 | 750,461 | +31,270 | 0.04% | 8,290,953 |
| 2019-07-09 | 2019-07-05 | 11.224 | 719,191 | +21,753 | 0.03% | 8,072,447 |
| 2019-07-08 | 2019-07-04 | 11.239 | 697,438 | -27,191 | 0.03% | 7,838,543 |
| 2019-07-05 | 2019-07-03 | 11.563 | 724,629 | +31,269 | 0.03% | 8,378,662 |
| 2019-07-04 | 2019-07-02 | 11.224 | 693,360 | -101,966 | 0.03% | 7,782,511 |
| 2019-07-03 | 2019-06-28 | 11.342 | 795,326 | +67,402 | 0.04% | 9,020,611 |
| 2019-07-02 | 2019-06-27 | 11.254 | 727,924 | +34,564 | 0.03% | 8,191,886 |
| 2019-06-28 | 2019-06-26 | 11.327 | 693,360 | -1,359 | 0.03% | 7,853,910 |
| 2019-06-27 | 2019-06-25 | 11.254 | 694,719 | -171,847 | 0.03% | 7,818,204 |
| 2019-06-26 | 2019-06-24 | 11.430 | 866,566 | +152,269 | 0.04% | 9,905,105 |
| 2019-06-25 | 2019-06-21 | 11.180 | 714,297 | +8,701 | 0.03% | 7,985,991 |
| 2019-06-24 | 2019-06-20 | 11.268 | 705,596 | -28,550 | 0.03% | 7,950,991 |
| 2019-06-21 | 2019-06-19 | 11.195 | 734,146 | +33,988 | 0.03% | 8,218,707 |
| 2019-06-20 | 2019-06-18 | 10.974 | 700,158 | +6,798 | 0.03% | 7,683,716 |
| 2019-06-19 | 2019-06-17 | 10.960 | 693,360 | -1,359 | 0.03% | 7,598,913 |
| 2019-06-18 | 2019-06-14 | 11.107 | 694,719 | +1,359 | 0.03% | 7,716,006 |
| 2019-06-14 | 2019-06-12 | 11.180 | 693,360 | -1,359 | 0.03% | 7,751,911 |
| 2019-06-13 | 2019-06-11 | 11.092 | 694,719 | -9,392 | 0.03% | 7,705,786 |
| 2019-06-12 | 2019-06-10 | 11.180 | 704,111 | +10,751 | 0.03% | 7,872,109 |
| 2019-06-10 | 2019-06-05 | 11.004 | 693,360 | -31,269 | 0.03% | 7,629,512 |
| 2019-06-06 | 2019-06-04 | 11.033 | 724,629 | +9,516 | 0.03% | 7,994,906 |
| 2019-06-05 | 2019-06-03 | 11.195 | 715,113 | -3,122,874 | 0.03% | 8,005,634 |
| 2019-06-04 | 2019-05-31 | 11.210 | 3,837,987 | +33,988 | 0.18% | 43,022,424 |
| 2019-06-03 | 2019-05-30 | 11.063 | 3,803,999 | -12,236 | 0.18% | 42,081,832 |
| 2019-05-31 | 2019-05-29 | 10.960 | 3,816,235 | +4,079 | 0.18% | 41,824,214 |
| 2019-05-30 | 2019-05-28 | 10.974 | 3,812,156 | +4,907 | 0.18% | 41,835,590 |
| 2019-05-29 | 2019-05-27 | 10.621 | 3,807,249 | -1,371,849 | 0.18% | 40,437,554 |
| 2019-05-28 | 2019-05-24 | 11.050 | 5,179,098 | -80,213 | 0.24% | 57,228,917 |
| 2019-05-27 | 2019-05-23 | 10.764 | 5,259,311 | +66,496 | 0.25% | 56,612,970 |
| 2019-05-24 | 2019-05-22 | 10.900 | 5,192,815 | +1,343,891 | 0.25% | 56,599,803 |
| 2019-05-23 | 2019-05-21 | 10.990 | 3,848,924 | -18,847 | 0.19% | 42,299,066 |
| 2019-05-22 | 2019-05-20 | 10.824 | 3,867,771 | -1,335 | 0.19% | 41,866,563 |
| 2019-05-21 | 2019-05-17 | 10.990 | 3,869,106 | -27,964 | 0.19% | 42,520,863 |
| 2019-05-20 | 2019-05-16 | 10.975 | 3,897,070 | +2,066 | 0.19% | 42,769,594 |
| 2019-05-17 | 2019-05-15 | 10.764 | 3,895,004 | -5,322 | 0.19% | 41,927,116 |
| 2019-05-16 | 2019-05-14 | 10.599 | 3,900,326 | -23,945 | 0.19% | 41,339,392 |
| 2019-05-15 | 2019-05-10 | 10.945 | 3,924,271 | -19,955 | 0.19% | 42,950,125 |
| 2019-05-14 | 2019-05-09 | 10.644 | 3,944,226 | -372,490 | 0.19% | 41,982,579 |
| 2019-05-10 | 2019-05-08 | 11.170 | 4,316,716 | -45,230 | 0.21% | 48,218,795 |
| 2019-05-09 | 2019-05-07 | 11.366 | 4,361,946 | +19,549 | 0.21% | 49,576,532 |
| 2019-05-08 | 2019-05-06 | 11.275 | 4,342,397 | -30,075 | 0.21% | 48,962,643 |
| 2019-05-07 | 2019-05-03 | 11.606 | 4,372,472 | +2,661 | 0.21% | 50,747,938 |
| 2019-05-06 | 2019-05-02 | 11.621 | 4,369,811 | +27,529 | 0.21% | 50,782,749 |
| 2019-05-03 | 2019-04-30 | 11.757 | 4,342,282 | -37,641 | 0.21% | 51,050,364 |
| 2019-05-02 | 2019-04-29 | 11.952 | 4,379,923 | +21,285 | 0.21% | 52,348,913 |
| 2019-04-30 | 2019-04-26 | 12.027 | 4,358,638 | +3,991 | 0.21% | 52,422,153 |
| 2019-04-29 | 2019-04-25 | 12.869 | 4,354,647 | +7,982 | 0.21% | 56,040,343 |
| 2019-04-26 | 2019-04-24 | 13.080 | 4,346,665 | -31,928 | 0.21% | 56,852,489 |
| 2019-04-25 | 2019-04-23 | 13.155 | 4,378,593 | +29,267 | 0.21% | 57,599,232 |
| 2019-04-23 | 2019-04-17 | 13.485 | 4,349,326 | -11,835 | 0.21% | 58,652,762 |
| 2019-04-18 | 2019-04-16 | 13.455 | 4,361,161 | +9,540 | 0.21% | 58,681,231 |
| 2019-04-17 | 2019-04-15 | 13.561 | 4,351,621 | -15,963 | 0.21% | 59,010,822 |
| 2019-04-16 | 2019-04-12 | 13.651 | 4,367,584 | +47,891 | 0.21% | 59,621,264 |
| 2019-04-15 | 2019-04-11 | 13.606 | 4,319,693 | -11 | 0.21% | 58,772,684 |
| 2019-04-12 | 2019-04-10 | 13.921 | 4,319,704 | -282,772 | 0.21% | 60,136,623 |
| 2019-04-11 | 2019-04-09 | 13.786 | 4,602,476 | -82,508 | 0.22% | 63,450,483 |
| 2019-04-10 | 2019-04-08 | 13.516 | 4,684,984 | +365,241 | 0.23% | 63,320,140 |
| 2019-04-09 | 2019-04-04 | 13.440 | 4,319,743 | -32,090 | 0.21% | 58,058,992 |
| 2019-04-08 | 2019-04-03 | 13.425 | 4,351,833 | -69,110 | 0.21% | 58,424,868 |
| 2019-04-04 | 2019-04-02 | 13.365 | 4,420,943 | +73,068 | 0.21% | 59,086,836 |
| 2019-04-03 | 2019-04-01 | 13.140 | 4,347,875 | -8,374 | 0.21% | 57,129,779 |
| 2019-04-02 | 2019-03-29 | 12.749 | 4,356,249 | -81,150 | 0.21% | 55,537,025 |
| 2019-04-01 | 2019-03-28 | 11.471 | 4,437,399 | +63,855 | 0.21% | 50,901,090 |
| 2019-03-29 | 2019-03-27 | 11.696 | 4,373,544 | +26,879 | 0.21% | 51,154,890 |
| 2019-03-28 | 2019-03-26 | 11.802 | 4,346,665 | -594,062 | 0.21% | 51,297,936 |
| 2019-03-27 | 2019-03-25 | 11.922 | 4,940,727 | +618,008 | 0.24% | 58,903,094 |
| 2019-03-26 | 2019-03-22 | 12.147 | 4,322,719 | -23,946 | 0.21% | 52,510,049 |
| 2019-03-25 | 2019-03-21 | 12.208 | 4,346,665 | +13,303 | 0.21% | 53,062,323 |
| 2019-03-22 | 2019-03-20 | 11.817 | 4,333,362 | -89,131 | 0.21% | 51,206,086 |
| 2019-03-21 | 2019-03-19 | 11.937 | 4,422,493 | -39,910 | 0.21% | 52,791,222 |
| 2019-03-20 | 2019-03-18 | 11.847 | 4,462,403 | +41,240 | 0.22% | 52,865,101 |
| 2019-03-18 | 2019-03-14 | 11.847 | 4,421,163 | -75,828 | 0.21% | 52,376,540 |
| 2019-03-15 | 2019-03-13 | 11.937 | 4,496,991 | +75,828 | 0.22% | 53,680,504 |
| 2019-03-14 | 2019-03-12 | 12.042 | 4,421,163 | -86,138 | 0.21% | 53,240,620 |
| 2019-03-13 | 2019-03-11 | 11.892 | 4,507,301 | +57,204 | 0.22% | 53,600,286 |
| 2019-03-12 | 2019-03-08 | 11.862 | 4,450,097 | -6,136 | 0.21% | 52,786,217 |
| 2019-03-11 | 2019-03-07 | 12.238 | 4,456,233 | +54,543 | 0.22% | 54,533,875 |
| 2019-03-08 | 2019-03-06 | 12.508 | 4,401,690 | +17,294 | 0.21% | 55,057,545 |
| 2019-03-07 | 2019-03-05 | 12.523 | 4,384,396 | -16,751 | 0.21% | 54,907,142 |
| 2019-03-06 | 2019-03-04 | 12.629 | 4,401,147 | -30,597 | 0.21% | 55,580,087 |
| 2019-03-05 | 2019-03-01 | 12.689 | 4,431,744 | +97,113 | 0.21% | 56,232,990 |
| 2019-03-04 | 2019-02-28 | 12.538 | 4,334,631 | -33,258 | 0.21% | 54,349,086 |
| 2019-03-01 | 2019-02-27 | 13.004 | 4,367,889 | +93,122 | 0.21% | 56,801,756 |
| 2019-02-28 | 2019-02-26 | 12.824 | 4,274,767 | +17,418 | 0.21% | 54,819,559 |
| 2019-02-27 | 2019-02-25 | 13.170 | 4,257,349 | +11,042 | 0.21% | 56,068,304 |
| 2019-02-26 | 2019-02-22 | 12.899 | 4,246,307 | -4,590 | 0.21% | 54,773,783 |
| 2019-02-25 | 2019-02-21 | 12.779 | 4,250,897 | -5,321 | 0.21% | 54,321,727 |
| 2019-02-22 | 2019-02-20 | 12.914 | 4,256,218 | -1,397 | 0.21% | 54,965,615 |
| 2019-02-21 | 2019-02-19 | 12.674 | 4,257,615 | -47,027 | 0.21% | 53,959,513 |
| 2019-02-20 | 2019-02-18 | 12.448 | 4,304,642 | +38,580 | 0.21% | 53,584,778 |
| 2019-02-19 | 2019-02-15 | 12.583 | 4,266,062 | -122,390 | 0.21% | 53,681,752 |
| 2019-02-18 | 2019-02-14 | 12.719 | 4,388,452 | +4,523 | 0.21% | 55,815,623 |
| 2019-02-15 | 2019-02-13 | 12.914 | 4,383,929 | +7,982 | 0.21% | 56,614,899 |
| 2019-02-14 | 2019-02-12 | 12.674 | 4,375,947 | +103,621 | 0.21% | 55,459,211 |
| 2019-02-13 | 2019-02-11 | 12.779 | 4,272,326 | -1,330 | 0.21% | 54,595,566 |
| 2019-02-12 | 2019-02-08 | 12.719 | 4,273,656 | -3,393 | 0.21% | 54,355,561 |
| 2019-02-11 | 2019-02-04 | 12.448 | 4,277,049 | +27,937 | 0.21% | 53,241,297 |
| 2019-02-08 | 2019-01-31 | 12.268 | 4,249,112 | -5,321 | 0.21% | 52,126,960 |
| 2019-02-01 | 2019-01-30 | 11.727 | 4,254,433 | -39,976 | 0.21% | 49,889,638 |
| 2019-01-31 | 2019-01-29 | 11.711 | 4,294,409 | -5,721 | 0.21% | 50,293,855 |
| 2019-01-30 | 2019-01-28 | 11.937 | 4,300,130 | +47,892 | 0.21% | 51,330,577 |
| 2019-01-29 | 2019-01-25 | 12.102 | 4,252,238 | -47,493 | 0.21% | 51,462,100 |
| 2019-01-28 | 2019-01-24 | 12.553 | 4,299,731 | +19,955 | 0.21% | 53,976,140 |
| 2019-01-25 | 2019-01-23 | 12.614 | 4,279,776 | -4,723 | 0.21% | 53,983,006 |
| 2019-01-24 | 2019-01-22 | 12.403 | 4,284,499 | +1,331 | 0.21% | 53,140,796 |
| 2019-01-23 | 2019-01-21 | 12.147 | 4,283,168 | +11,116 | 0.21% | 52,029,605 |
| 2019-01-22 | 2019-01-18 | 12.343 | 4,272,052 | -14,501 | 0.21% | 52,729,512 |
| 2019-01-21 | 2019-01-17 | 12.313 | 4,286,553 | -147,207 | 0.21% | 52,779,608 |
| 2019-01-18 | 2019-01-16 | 12.027 | 4,433,760 | +14,633 | 0.21% | 53,325,659 |
| 2019-01-17 | 2019-01-15 | 11.576 | 4,419,127 | -62,525 | 0.21% | 51,156,553 |
| 2019-01-16 | 2019-01-14 | 11.651 | 4,481,652 | +47,892 | 0.22% | 52,217,238 |
| 2019-01-15 | 2019-01-11 | 11.772 | 4,433,760 | +18,624 | 0.21% | 52,192,489 |
| 2019-01-14 | 2019-01-10 | 11.621 | 4,415,136 | -58,690 | 0.21% | 51,309,483 |
| 2019-01-11 | 2019-01-09 | 11.591 | 4,473,826 | +2,660 | 0.22% | 51,857,017 |
| 2019-01-10 | 2019-01-08 | 11.576 | 4,471,166 | +9,052 | 0.22% | 51,758,965 |
| 2019-01-09 | 2019-01-07 | 11.366 | 4,462,114 | +103,765 | 0.22% | 50,715,010 |
| 2019-01-08 | 2019-01-04 | 11.546 | 4,358,349 | +67,846 | 0.21% | 50,321,930 |
| 2019-01-07 | 2019-01-03 | 11.336 | 4,290,503 | +65,462 | 0.21% | 48,635,526 |
| 2019-01-04 | 2019-01-02 | 11.080 | 4,225,041 | -158,568 | 0.20% | 46,813,647 |
| 2019-01-03 | 2018-12-31 | 11.576 | 4,383,609 | +45,594 | 0.21% | 50,745,390 |
| 2019-01-02 | 2018-12-27 | 11.576 | 4,338,015 | +61,195 | 0.21% | 50,217,586 |
| 2018-12-28 | 2018-12-24 | 11.576 | 4,276,820 | -41,240 | 0.21% | 49,509,183 |
| 2018-12-27 | 2018-12-20 | 11.711 | 4,318,060 | -125,655 | 0.21% | 50,570,843 |
| 2018-12-21 | 2018-12-19 | 11.877 | 4,443,715 | -4,456 | 0.21% | 52,777,322 |
| 2018-12-20 | 2018-12-18 | 11.651 | 4,448,171 | +33,258 | 0.21% | 51,827,139 |
| 2018-12-19 | 2018-12-17 | 11.576 | 4,414,913 | +90,979 | 0.21% | 51,107,771 |
| 2018-12-18 | 2018-12-14 | 11.727 | 4,323,934 | +46,960 | 0.21% | 50,704,642 |
| 2018-12-17 | 2018-12-13 | 11.787 | 4,276,974 | -111,081 | 0.21% | 50,411,165 |
| 2018-12-14 | 2018-12-12 | 11.456 | 4,388,055 | +30,491 | 0.21% | 50,269,098 |
| 2018-12-13 | 2018-12-11 | 11.321 | 4,357,564 | -54,543 | 0.21% | 49,330,193 |
| 2018-12-12 | 2018-12-10 | 11.095 | 4,412,107 | +7,038 | 0.21% | 48,952,679 |
| 2018-12-11 | 2018-12-07 | 11.185 | 4,405,069 | -14,767 | 0.21% | 49,271,946 |
| 2018-12-10 | 2018-12-06 | 11.381 | 4,419,836 | +145,005 | 0.21% | 50,300,939 |
| 2018-12-07 | 2018-12-05 | 11.922 | 4,274,831 | -59,865 | 0.21% | 50,964,316 |
| 2018-12-06 | 2018-12-04 | 12.012 | 4,334,696 | +41,774 | 0.21% | 52,069,030 |
| 2018-12-05 | 2018-12-03 | 11.907 | 4,292,922 | -83,278 | 0.21% | 51,115,456 |
| 2018-12-04 | 2018-11-30 | 11.937 | 4,376,200 | -27,972 | 0.21% | 52,238,624 |
| 2018-12-03 | 2018-11-29 | 11.922 | 4,404,172 | +51,441 | 0.21% | 52,506,313 |
| 2018-11-30 | 2018-11-28 | 12.027 | 4,352,731 | -82,056 | 0.21% | 52,351,108 |
| 2018-11-29 | 2018-11-27 | 12.102 | 4,434,787 | -20,666 | 0.21% | 53,671,373 |
| 2018-11-28 | 2018-11-26 | 12.102 | 4,455,453 | +21,285 | 0.22% | 53,921,481 |
| 2018-11-27 | 2018-11-23 | 12.057 | 4,434,168 | -5,321 | 0.21% | 53,463,892 |
| 2018-11-26 | 2018-11-22 | 12.027 | 4,439,489 | +49,222 | 0.21% | 53,394,563 |
| 2018-11-23 | 2018-11-21 | 11.847 | 4,390,267 | -25,276 | 0.21% | 52,010,522 |
| 2018-11-22 | 2018-11-20 | 11.847 | 4,415,543 | +6,036 | 0.21% | 52,309,961 |
| 2018-11-21 | 2018-11-19 | 11.982 | 4,409,507 | -97,113 | 0.21% | 52,835,086 |
| 2018-11-20 | 2018-11-16 | 11.997 | 4,506,620 | +110,416 | 0.22% | 54,066,455 |
| 2018-11-19 | 2018-11-15 | 11.877 | 4,396,204 | -49,221 | 0.21% | 52,213,041 |
| 2018-11-16 | 2018-11-14 | 11.832 | 4,445,425 | +18,624 | 0.21% | 52,597,134 |
| 2018-11-15 | 2018-11-13 | 11.787 | 4,426,801 | -31,928 | 0.21% | 52,177,122 |
| 2018-11-14 | 2018-11-12 | 11.742 | 4,458,729 | +111,747 | 0.22% | 52,352,349 |
| 2018-11-13 | 2018-11-09 | 11.516 | 4,346,982 | -29,267 | 0.21% | 50,059,980 |
| 2018-11-12 | 2018-11-08 | 11.982 | 4,376,249 | +46,324 | 0.21% | 52,436,586 |
| 2018-11-09 | 2018-11-07 | 11.922 | 4,329,925 | -3,646 | 0.21% | 51,621,144 |
| 2018-11-08 | 2018-11-06 | 11.967 | 4,333,571 | +19,874 | 0.21% | 51,860,064 |
| 2018-11-07 | 2018-11-05 | 11.742 | 4,313,697 | -154,082 | 0.21% | 50,649,450 |
| 2018-11-06 | 2018-11-02 | 11.982 | 4,467,779 | -39,910 | 0.22% | 53,533,306 |
| 2018-11-05 | 2018-11-01 | 11.802 | 4,507,689 | -22,615 | 0.22% | 53,198,289 |
| 2018-11-02 | 2018-10-31 | 12.027 | 4,530,304 | +60,130 | 0.22% | 54,486,812 |
| 2018-11-01 | 2018-10-30 | 11.742 | 4,470,174 | -87,801 | 0.22% | 52,486,731 |
| 2018-10-31 | 2018-10-29 | 12.223 | 4,557,975 | +142,344 | 0.22% | 55,710,435 |
| 2018-10-30 | 2018-10-26 | 11.877 | 4,415,631 | +366,288 | 0.21% | 52,443,773 |
| 2018-10-26 | 2018-10-24 | 12.117 | 4,049,343 | -15,022 | 0.20% | 49,067,470 |
| 2018-10-25 | 2018-10-23 | 12.208 | 4,064,365 | -15,299 | 0.20% | 49,616,119 |
| 2018-10-24 | 2018-10-22 | 12.448 | 4,079,664 | +54,809 | 0.20% | 50,784,221 |
| 2018-10-23 | 2018-10-19 | 12.463 | 4,024,855 | +72,237 | 0.20% | 50,162,461 |
| 2018-10-22 | 2018-10-18 | 12.268 | 3,952,618 | -12,040 | 0.19% | 48,489,652 |
| 2018-10-19 | 2018-10-16 | 12.553 | 3,964,658 | +611,215 | 0.19% | 49,769,843 |
| 2018-10-18 | 2018-10-15 | 12.388 | 3,353,443 | +256,087 | 0.16% | 41,542,459 |
| 2018-10-16 | 2018-10-12 | 12.553 | 3,097,356 | +1,213,944 | 0.15% | 38,882,274 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,883,412 | +968,473 | 0.09% | 23,643,179 |
| 2018-10-12 | 2018-10-10 | 13.110 | 914,939 | -100,438 | 0.04% | 11,994,515 |
| 2018-10-11 | 2018-10-09 | 12.493 | 1,015,377 | +99,774 | 0.05% | 12,685,349 |
| 2018-10-10 | 2018-10-08 | 12.298 | 915,603 | -42,570 | 0.05% | 11,259,901 |
| 2018-10-09 | 2018-10-05 | 12.568 | 958,173 | +26,606 | 0.05% | 12,042,711 |
| 2018-10-08 | 2018-10-04 | 12.523 | 931,567 | -180,923 | 0.05% | 11,666,300 |
| 2018-10-05 | 2018-10-03 | 12.794 | 1,112,490 | +170,281 | 0.05% | 14,233,108 |
| 2018-10-04 | 2018-10-02 | 12.568 | 942,209 | -8,514 | 0.05% | 11,842,069 |
| 2018-10-03 | 2018-09-28 | 12.944 | 950,723 | -466 | 0.05% | 12,306,405 |
| 2018-10-02 | 2018-09-27 | 12.102 | 951,189 | +4,057 | 0.05% | 11,511,628 |
| 2018-09-28 | 2018-09-26 | 11.952 | 947,132 | +26,607 | 0.05% | 11,320,137 |
| 2018-09-27 | 2018-09-24 | 12.027 | 920,525 | -70,507 | 0.05% | 11,071,326 |
| 2018-09-26 | 2018-09-21 | 11.576 | 991,032 | -224,394 | 0.05% | 11,472,352 |
| 2018-09-24 | 2018-09-20 | 11.636 | 1,215,426 | +233,044 | 0.06% | 14,143,065 |
| 2018-09-21 | 2018-09-19 | 11.441 | 982,382 | +55,141 | 0.05% | 11,239,296 |
| 2018-09-20 | 2018-09-18 | 11.396 | 927,241 | +3,991 | 0.05% | 10,566,615 |
| 2018-09-19 | 2018-09-17 | 11.155 | 923,250 | -50,360 | 0.05% | 10,299,053 |
| 2018-09-18 | 2018-09-14 | 11.441 | 973,610 | +38,580 | 0.05% | 11,138,937 |
| 2018-09-17 | 2018-09-13 | 11.441 | 935,030 | -7,558 | 0.05% | 10,697,548 |
| 2018-09-14 | 2018-09-12 | 11.140 | 942,588 | +13,303 | 0.05% | 10,500,601 |
| 2018-09-13 | 2018-09-11 | 11.366 | 929,285 | -62,710 | 0.05% | 10,561,966 |
| 2018-09-12 | 2018-09-10 | 11.501 | 991,995 | -229,627 | 0.05% | 11,408,932 |
| 2018-09-11 | 2018-09-07 | 12.038 | 1,221,622 | +39,244 | 0.06% | 14,705,364 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,182,378 | +225,166 | 0.06% | 14,360,204 |
| 2018-09-07 | 2018-09-05 | 12.376 | 957,212 | +24,718 | 0.05% | 11,846,258 |
| 2018-09-06 | 2018-09-04 | 12.822 | 932,494 | +9,166 | 0.05% | 11,956,093 |
| 2018-09-05 | 2018-09-03 | 12.699 | 923,328 | -25,476 | 0.05% | 11,725,010 |
| 2018-09-04 | 2018-08-31 | 12.776 | 948,804 | +29,987 | 0.05% | 12,121,454 |
| 2018-09-03 | 2018-08-30 | 13.021 | 918,817 | +38,496 | 0.05% | 11,964,364 |
| 2018-08-31 | 2018-08-29 | 12.975 | 880,321 | +30,311 | 0.04% | 11,422,487 |
| 2018-08-30 | 2018-08-28 | 12.591 | 850,010 | +90,714 | 0.04% | 10,702,497 |
| 2018-08-29 | 2018-08-27 | 11.730 | 759,296 | -40,704 | 0.04% | 8,906,618 |
| 2018-08-28 | 2018-08-24 | 11.453 | 800,000 | +5,203 | 0.04% | 9,162,699 |
| 2018-08-27 | 2018-08-23 | 11.699 | 794,797 | +41,630 | 0.04% | 9,298,610 |
| 2018-08-24 | 2018-08-22 | 11.684 | 753,167 | -22,116 | 0.04% | 8,799,987 |
| 2018-08-23 | 2018-08-21 | 11.761 | 775,283 | +48,135 | 0.04% | 9,117,985 |
| 2018-08-22 | 2018-08-20 | 11.161 | 727,148 | +9,106 | 0.04% | 8,115,899 |
| 2018-08-21 | 2018-08-17 | 11.254 | 718,042 | +16,912 | 0.04% | 8,080,498 |
| 2018-08-20 | 2018-08-16 | 11.146 | 701,130 | -48,659 | 0.04% | 7,814,726 |
| 2018-08-17 | 2018-08-15 | 11.269 | 749,789 | +31,222 | 0.04% | 8,449,290 |
| 2018-08-16 | 2018-08-14 | 11.684 | 718,567 | -20,815 | 0.04% | 8,395,722 |
| 2018-08-15 | 2018-08-13 | 11.361 | 739,382 | +5,204 | 0.04% | 8,400,217 |
| 2018-08-14 | 2018-08-10 | 11.838 | 734,178 | -35,125 | 0.04% | 8,690,990 |
| 2018-08-13 | 2018-08-09 | 11.730 | 769,303 | +42,085 | 0.04% | 9,024,001 |
| 2018-08-10 | 2018-08-08 | 11.684 | 727,218 | -46,145 | 0.04% | 8,496,800 |
| 2018-08-09 | 2018-08-07 | 11.346 | 773,363 | +61,162 | 0.04% | 8,774,390 |
| 2018-08-08 | 2018-08-06 | 11.254 | 712,201 | -4,762 | 0.04% | 8,014,766 |
| 2018-08-07 | 2018-08-03 | 11.254 | 716,963 | +47,215 | 0.04% | 8,068,355 |
| 2018-08-06 | 2018-08-02 | 11.346 | 669,748 | -130,991 | 0.03% | 7,598,799 |
| 2018-08-03 | 2018-08-01 | 11.361 | 800,739 | +75,454 | 0.04% | 9,097,302 |
| 2018-08-02 | 2018-07-31 | 11.330 | 725,285 | +32,523 | 0.04% | 8,217,758 |
| 2018-08-01 | 2018-07-30 | 11.361 | 692,762 | -88,993 | 0.03% | 7,870,561 |
| 2018-07-31 | 2018-07-27 | 11.315 | 781,755 | +99,218 | 0.04% | 8,845,567 |
| 2018-07-30 | 2018-07-26 | 11.084 | 682,537 | -86,233 | 0.03% | 7,565,518 |
| 2018-07-27 | 2018-07-25 | 11.100 | 768,770 | -4,488 | 0.04% | 8,533,178 |
| 2018-07-26 | 2018-07-24 | 11.084 | 773,258 | -30,711 | 0.04% | 8,571,106 |
| 2018-07-25 | 2018-07-23 | 11.146 | 803,969 | +57,444 | 0.04% | 8,960,959 |
| 2018-07-24 | 2018-07-20 | 11.177 | 746,525 | -15,026 | 0.04% | 8,343,647 |
| 2018-07-23 | 2018-07-19 | 10.900 | 761,551 | +1,301 | 0.04% | 8,300,847 |
| 2018-07-20 | 2018-07-18 | 10.885 | 760,250 | +63,679 | 0.04% | 8,274,978 |
| 2018-07-19 | 2018-07-17 | 10.731 | 696,571 | -106,710 | 0.04% | 7,474,773 |
| 2018-07-18 | 2018-07-16 | 10.762 | 803,281 | +13,009 | 0.04% | 8,644,556 |
| 2018-07-17 | 2018-07-13 | 10.700 | 790,272 | +4,553 | 0.04% | 8,455,962 |
| 2018-07-16 | 2018-07-12 | 10.454 | 785,719 | -7,610 | 0.04% | 8,213,974 |
| 2018-07-13 | 2018-07-11 | 10.331 | 793,329 | -54,547 | 0.04% | 8,195,959 |
| 2018-07-12 | 2018-07-10 | 10.316 | 847,876 | -33,824 | 0.04% | 8,746,454 |
| 2018-07-11 | 2018-07-09 | 10.439 | 881,700 | +72,813 | 0.04% | 9,203,813 |
| 2018-07-10 | 2018-07-06 | 10.377 | 808,887 | -14,362 | 0.04% | 8,393,997 |
| 2018-07-09 | 2018-07-05 | 10.300 | 823,249 | +100,921 | 0.04% | 8,479,753 |
| 2018-07-06 | 2018-07-04 | 10.131 | 722,328 | -237,271 | 0.04% | 7,318,078 |
| 2018-07-05 | 2018-07-03 | 10.116 | 959,599 | +126,357 | 0.05% | 9,707,175 |
| 2018-07-04 | 2018-06-29 | 10.054 | 833,242 | -5,204 | 0.04% | 8,377,725 |
| 2018-07-03 | 2018-06-28 | 9.885 | 838,446 | +6,497 | 0.04% | 8,288,258 |
| 2018-06-29 | 2018-06-27 | 9.962 | 831,949 | +14,823 | 0.04% | 8,287,984 |
| 2018-06-28 | 2018-06-26 | 10.024 | 817,126 | +114,304 | 0.04% | 8,190,564 |
| 2018-06-27 | 2018-06-25 | 10.285 | 702,822 | -85,883 | 0.04% | 7,228,508 |
| 2018-06-26 | 2018-06-22 | 10.469 | 788,705 | -585 | 0.04% | 8,257,316 |
| 2018-06-25 | 2018-06-21 | 10.961 | 789,290 | -66,348 | 0.04% | 8,651,737 |
| 2018-06-22 | 2018-06-20 | 10.946 | 855,638 | +6,375 | 0.04% | 9,365,851 |
| 2018-06-21 | 2018-06-19 | 10.531 | 849,263 | +120,986 | 0.04% | 8,943,550 |
| 2018-06-20 | 2018-06-15 | 11.008 | 728,277 | +31,222 | 0.04% | 8,016,537 |
| 2018-06-19 | 2018-06-14 | 11.207 | 697,055 | -26,929 | 0.04% | 7,812,171 |
| 2018-06-15 | 2018-06-13 | 11.115 | 723,984 | +3,903 | 0.04% | 8,047,193 |
| 2018-06-14 | 2018-06-12 | 11.269 | 720,081 | -23,417 | 0.04% | 8,114,514 |
| 2018-06-13 | 2018-06-11 | 11.269 | 743,498 | +44,232 | 0.04% | 8,378,397 |
| 2018-06-12 | 2018-06-08 | 11.069 | 699,266 | -15,611 | 0.04% | 7,740,198 |
| 2018-06-11 | 2018-06-07 | 11.146 | 714,877 | +12,971 | 0.04% | 7,967,948 |
| 2018-06-08 | 2018-06-06 | 11.115 | 701,906 | -6,700 | 0.04% | 7,801,793 |
| 2018-06-07 | 2018-06-05 | 11.084 | 708,606 | -95,166 | 0.04% | 7,854,477 |
| 2018-06-06 | 2018-06-04 | 11.315 | 803,772 | +18,565 | 0.04% | 9,094,689 |
| 2018-06-05 | 2018-06-01 | 11.423 | 785,207 | +182,731 | 0.04% | 8,969,127 |
| 2018-06-04 | 2018-05-31 | 11.607 | 602,476 | +65,153 | 0.03% | 6,993,006 |
| 2018-06-01 | 2018-05-30 | 11.207 | 537,323 | -114,482 | 0.03% | 6,021,991 |
| 2018-05-31 | 2018-05-29 | 11.207 | 651,805 | -85,861 | 0.03% | 7,305,037 |
| 2018-05-30 | 2018-05-28 | 11.330 | 737,666 | +13,725 | 0.04% | 8,358,040 |
| 2018-05-29 | 2018-05-25 | 11.392 | 723,941 | -84,517 | 0.04% | 8,247,049 |
| 2018-05-28 | 2018-05-24 | 11.284 | 808,458 | +111,879 | 0.04% | 9,122,853 |
| 2018-05-25 | 2018-05-23 | 11.223 | 696,579 | -54,841 | 0.04% | 7,817,545 |
| 2018-05-24 | 2018-05-21 | 11.484 | 751,420 | -48,549 | 0.04% | 8,629,399 |
| 2018-05-23 | 2018-05-18 | 11.182 | 799,969 | +75,454 | 0.04% | 8,945,213 |
| 2018-05-21 | 2018-05-17 | 11.057 | 724,515 | +26,063 | 0.04% | 8,010,717 |
| 2018-05-18 | 2018-05-16 | 10.994 | 698,452 | -52,998 | 0.04% | 7,678,794 |
| 2018-05-17 | 2018-05-15 | 11.135 | 751,450 | -16,601 | 0.04% | 8,367,371 |
| 2018-05-16 | 2018-05-14 | 11.292 | 768,051 | -67,564 | 0.04% | 8,672,507 |
| 2018-05-15 | 2018-05-11 | 11.182 | 835,615 | +76,687 | 0.04% | 9,343,805 |
| 2018-05-14 | 2018-05-10 | 10.790 | 758,928 | +6,386 | 0.04% | 8,189,156 |
| 2018-05-11 | 2018-05-09 | 10.806 | 752,542 | +2,859 | 0.04% | 8,132,034 |
| 2018-05-10 | 2018-05-08 | 10.884 | 749,683 | -12,004 | 0.04% | 8,159,843 |
| 2018-05-09 | 2018-05-07 | 10.634 | 761,687 | +6,768 | 0.04% | 8,099,639 |
| 2018-05-08 | 2018-05-04 | 10.556 | 754,919 | +24,264 | 0.04% | 7,968,555 |
| 2018-05-07 | 2018-05-03 | 10.649 | 730,655 | +33,427 | 0.04% | 7,781,093 |
| 2018-05-04 | 2018-05-02 | 10.806 | 697,228 | +4,885 | 0.04% | 7,534,306 |
| 2018-05-03 | 2018-04-30 | 10.853 | 692,343 | +8,939 | 0.04% | 7,514,046 |
| 2018-05-02 | 2018-04-27 | 10.618 | 683,404 | -27,456 | 0.04% | 7,256,489 |
| 2018-04-30 | 2018-04-26 | 10.195 | 710,860 | -16,602 | 0.04% | 7,247,436 |
| 2018-04-27 | 2018-04-25 | 10.164 | 727,462 | +41,632 | 0.04% | 7,393,913 |
| 2018-04-26 | 2018-04-24 | 10.211 | 685,830 | -5,044 | 0.04% | 7,002,988 |
| 2018-04-25 | 2018-04-23 | 10.070 | 690,874 | +6,385 | 0.04% | 6,957,114 |
| 2018-04-24 | 2018-04-20 | 10.164 | 684,489 | -27,457 | 0.04% | 6,957,136 |
| 2018-04-23 | 2018-04-19 | 10.195 | 711,946 | +28,095 | 0.04% | 7,258,508 |
| 2018-04-19 | 2018-04-17 | 10.023 | 683,851 | -18,070 | 0.04% | 6,854,263 |
| 2018-04-18 | 2018-04-16 | 10.227 | 701,921 | +18,070 | 0.04% | 7,178,286 |
| 2018-04-16 | 2018-04-12 | 10.430 | 683,851 | -5 | 0.04% | 7,132,718 |
| 2018-04-13 | 2018-04-11 | 10.665 | 683,856 | -25,861 | 0.04% | 7,293,418 |
| 2018-04-12 | 2018-04-10 | 10.790 | 709,717 | -50,763 | 0.04% | 7,658,148 |
| 2018-04-11 | 2018-04-09 | 10.743 | 760,480 | +48,528 | 0.04% | 8,170,173 |
| 2018-04-10 | 2018-04-06 | 10.540 | 711,952 | -7,662 | 0.04% | 7,503,867 |
| 2018-04-09 | 2018-04-04 | 10.305 | 719,614 | +5,108 | 0.04% | 7,415,575 |
| 2018-04-06 | 2018-04-03 | 10.602 | 714,506 | +3,854 | 0.04% | 7,575,545 |
| 2018-04-04 | 2018-03-29 | 10.336 | 710,652 | +5,108 | 0.04% | 7,345,481 |
| 2018-04-03 | 2018-03-28 | 10.524 | 705,544 | -1,774 | 0.04% | 7,425,278 |
| 2018-03-29 | 2018-03-27 | 10.790 | 707,318 | -177,147 | 0.04% | 7,632,262 |
| 2018-03-28 | 2018-03-26 | 10.790 | 884,465 | +171,240 | 0.05% | 9,543,753 |
| 2018-03-27 | 2018-03-23 | 10.978 | 713,225 | +5,126 | 0.04% | 7,830,039 |
| 2018-03-26 | 2018-03-22 | 11.276 | 708,099 | -24 | 0.04% | 7,984,465 |
| 2018-03-23 | 2018-03-21 | 11.292 | 708,123 | -104,086 | 0.04% | 7,995,825 |
| 2018-03-22 | 2018-03-20 | 11.292 | 812,209 | +16,602 | 0.04% | 9,171,120 |
| 2018-03-21 | 2018-03-19 | 11.433 | 795,607 | +17,879 | 0.04% | 9,095,798 |
| 2018-03-20 | 2018-03-16 | 11.605 | 777,728 | +44,697 | 0.04% | 9,025,375 |
| 2018-03-19 | 2018-03-15 | 11.213 | 733,031 | +7,027 | 0.04% | 8,219,676 |
| 2018-03-16 | 2018-03-14 | 11.292 | 726,004 | +17,878 | 0.04% | 8,197,730 |
| 2018-03-14 | 2018-03-12 | 11.417 | 708,126 | -1,277 | 0.04% | 8,084,579 |
| 2018-03-13 | 2018-03-09 | 11.339 | 709,403 | -206 | 0.04% | 8,043,608 |
| 2018-03-12 | 2018-03-08 | 11.370 | 709,609 | -2,314 | 0.04% | 8,068,170 |
| 2018-03-09 | 2018-03-07 | 11.166 | 711,923 | -228 | 0.04% | 7,949,538 |
| 2018-03-08 | 2018-03-06 | 11.339 | 712,151 | -1,164 | 0.04% | 8,074,767 |
| 2018-03-07 | 2018-03-05 | 11.323 | 713,315 | -96,943 | 0.04% | 8,076,794 |
| 2018-03-06 | 2018-03-02 | 11.573 | 810,258 | +95,780 | 0.04% | 9,377,500 |
| 2018-03-05 | 2018-03-01 | 11.667 | 714,478 | +2,553 | 0.04% | 8,336,130 |
| 2018-03-02 | 2018-02-28 | 11.918 | 711,925 | -98,334 | 0.04% | 8,484,734 |
| 2018-03-01 | 2018-02-27 | 11.902 | 810,259 | +36,923 | 0.04% | 9,643,991 |
| 2018-02-28 | 2018-02-26 | 11.840 | 773,336 | -86,185 | 0.04% | 9,156,075 |
| 2018-02-27 | 2018-02-23 | 11.824 | 859,521 | +52,359 | 0.04% | 10,163,020 |
| 2018-02-26 | 2018-02-22 | 11.652 | 807,162 | +57,254 | 0.04% | 9,404,874 |
| 2018-02-23 | 2018-02-21 | 11.714 | 749,908 | +15,324 | 0.04% | 8,784,740 |
| 2018-02-22 | 2018-02-20 | 11.683 | 734,584 | +28,096 | 0.04% | 8,582,220 |
| 2018-02-21 | 2018-02-15 | 11.448 | 706,488 | +442 | 0.04% | 8,088,007 |
| 2018-02-20 | 2018-02-13 | 11.354 | 706,046 | -6,385 | 0.04% | 8,016,602 |
| 2018-02-14 | 2018-02-12 | 11.386 | 712,431 | -24,151 | 0.04% | 8,111,414 |
| 2018-02-13 | 2018-02-09 | 11.730 | 736,582 | +50,258 | 0.04% | 8,640,169 |
| 2018-02-12 | 2018-02-08 | 11.996 | 686,324 | +6,439 | 0.04% | 8,233,363 |
| 2018-02-08 | 2018-02-06 | 11.855 | 679,885 | -99,497 | 0.03% | 8,060,290 |
| 2018-02-07 | 2018-02-05 | 12.169 | 779,382 | -9,454 | 0.04% | 9,483,982 |
| 2018-02-06 | 2018-02-02 | 12.075 | 788,836 | +106,021 | 0.04% | 9,524,900 |
| 2018-02-05 | 2018-02-01 | 12.732 | 682,815 | +1,277 | 0.03% | 8,693,866 |
| 2018-02-02 | 2018-01-31 | 12.826 | 681,538 | -45,974 | 0.03% | 8,741,648 |
| 2018-02-01 | 2018-01-30 | 12.811 | 727,512 | +6,372 | 0.04% | 9,319,933 |
| 2018-01-31 | 2018-01-29 | 13.155 | 721,140 | +25,541 | 0.04% | 9,486,766 |
| 2018-01-30 | 2018-01-26 | 13.140 | 695,599 | +6,385 | 0.04% | 9,139,875 |
| 2018-01-29 | 2018-01-25 | 13.108 | 689,214 | -7,592 | 0.04% | 9,034,391 |
| 2018-01-26 | 2018-01-24 | 13.187 | 696,806 | +1,277 | 0.04% | 9,188,472 |
| 2018-01-25 | 2018-01-23 | 13.249 | 695,529 | +14,048 | 0.04% | 9,215,204 |
| 2018-01-24 | 2018-01-22 | 13.124 | 681,481 | -43,420 | 0.03% | 8,943,697 |
| 2018-01-23 | 2018-01-19 | 13.155 | 724,901 | +45,974 | 0.04% | 9,536,243 |
| 2018-01-22 | 2018-01-18 | 13.296 | 678,927 | -1,277 | 0.03% | 9,027,138 |
| 2018-01-19 | 2018-01-17 | 13.281 | 680,204 | +4,488 | 0.03% | 9,033,465 |
| 2018-01-18 | 2018-01-16 | 12.858 | 675,716 | -1,148 | 0.03% | 8,688,138 |
| 2018-01-17 | 2018-01-15 | 12.748 | 676,864 | +73 | 0.03% | 8,628,696 |
| 2018-01-16 | 2018-01-12 | 12.842 | 676,791 | -36,260 | 0.03% | 8,691,360 |
| 2018-01-15 | 2018-01-11 | 12.764 | 713,051 | +37,035 | 0.04% | 9,101,176 |
| 2018-01-10 | 2018-01-08 | 12.732 | 676,016 | -24,264 | 0.03% | 8,607,298 |
| 2018-01-09 | 2018-01-05 | 12.670 | 700,280 | +19,156 | 0.04% | 8,872,369 |
| 2018-01-08 | 2018-01-04 | 12.529 | 681,124 | +4,470 | 0.03% | 8,533,663 |
| 2018-01-05 | 2018-01-03 | 12.685 | 676,654 | -2,554 | 0.03% | 8,583,630 |
| 2018-01-04 | 2018-01-02 | 12.858 | 679,208 | -34,481 | 0.03% | 8,733,037 |
| 2018-01-03 | 2017-12-29 | 12.732 | 713,689 | -481 | 0.04% | 9,086,965 |
| 2018-01-02 | 2017-12-28 | 12.670 | 714,170 | -24,265 | 0.04% | 9,048,351 |
| 2017-12-29 | 2017-12-27 | 12.638 | 738,435 | -1,277 | 0.04% | 9,332,653 |
| 2017-12-28 | 2017-12-22 | 12.482 | 739,712 | +44,059 | 0.04% | 9,232,946 |
| 2017-12-27 | 2017-12-21 | 12.544 | 695,653 | -3,788 | 0.04% | 8,726,589 |
| 2017-12-22 | 2017-12-20 | 12.529 | 699,441 | -2,918 | 0.04% | 8,763,153 |
| 2017-12-21 | 2017-12-19 | 12.560 | 702,359 | -36,434 | 0.04% | 8,821,711 |
| 2017-12-20 | 2017-12-18 | 12.529 | 738,793 | +12,771 | 0.04% | 9,256,186 |
| 2017-12-19 | 2017-12-15 | 12.607 | 726,022 | +24,264 | 0.04% | 9,153,032 |
| 2017-12-18 | 2017-12-14 | 12.732 | 701,758 | +475 | 0.04% | 8,935,055 |
| 2017-12-15 | 2017-12-13 | 12.482 | 701,283 | -47,102 | 0.04% | 8,753,283 |
| 2017-12-14 | 2017-12-12 | 12.435 | 748,385 | +45,335 | 0.04% | 9,306,040 |
| 2017-12-12 | 2017-12-08 | 12.388 | 703,050 | +1,136 | 0.04% | 8,709,275 |
| 2017-12-08 | 2017-12-06 | 12.513 | 701,914 | -13,267 | 0.04% | 8,783,144 |
| 2017-12-07 | 2017-12-05 | 12.450 | 715,181 | -24,264 | 0.04% | 8,904,354 |
| 2017-12-06 | 2017-12-04 | 12.544 | 739,445 | +24,623 | 0.04% | 9,275,936 |
| 2017-12-05 | 2017-12-01 | 12.247 | 714,822 | +15,853 | 0.04% | 8,754,352 |
| 2017-12-04 | 2017-11-30 | 12.325 | 698,969 | -68,323 | 0.04% | 8,614,934 |
| 2017-12-01 | 2017-11-29 | 12.450 | 767,292 | +17,879 | 0.04% | 9,553,162 |
| 2017-11-30 | 2017-11-28 | 12.513 | 749,413 | +54,914 | 0.04% | 9,377,506 |
| 2017-11-29 | 2017-11-27 | 12.450 | 694,499 | -639 | 0.04% | 8,646,853 |
| 2017-11-28 | 2017-11-24 | 12.748 | 695,138 | -7,662 | 0.04% | 8,861,653 |
| 2017-11-27 | 2017-11-23 | 12.607 | 702,800 | -228,594 | 0.04% | 8,860,270 |
| 2017-11-24 | 2017-11-22 | 12.685 | 931,394 | +238,354 | 0.05% | 11,815,110 |
| 2017-11-23 | 2017-11-21 | 12.497 | 693,040 | -10,216 | 0.04% | 8,661,249 |
| 2017-11-22 | 2017-11-20 | 12.310 | 703,256 | +5,108 | 0.04% | 8,656,759 |
| 2017-11-21 | 2017-11-17 | 12.294 | 698,148 | +7,240 | 0.04% | 8,582,948 |
| 2017-11-16 | 2017-11-14 | 13.187 | 690,908 | -44,591 | 0.04% | 9,110,698 |
| 2017-11-15 | 2017-11-13 | 13.296 | 735,499 | +34,481 | 0.04% | 9,779,330 |
| 2017-11-14 | 2017-11-10 | 13.531 | 701,018 | +6,385 | 0.04% | 9,485,544 |
| 2017-11-13 | 2017-11-09 | 13.970 | 694,633 | -42,143 | 0.04% | 9,703,750 |
| 2017-11-10 | 2017-11-08 | 13.782 | 736,776 | -295,198 | 0.04% | 10,154,007 |
| 2017-11-09 | 2017-11-07 | 13.970 | 1,031,974 | -7,662 | 0.05% | 14,416,271 |
| 2017-11-08 | 2017-11-06 | 14.173 | 1,039,636 | +16,668 | 0.05% | 14,734,969 |
| 2017-11-07 | 2017-11-03 | 14.236 | 1,022,968 | -40,866 | 0.05% | 14,562,813 |
| 2017-11-06 | 2017-11-02 | 14.189 | 1,063,834 | -11,314 | 0.05% | 15,094,592 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,075,148 | +1,915 | 0.06% | 15,255,125 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,073,233 | +27,346 | 0.05% | 15,194,338 |
| 2017-11-01 | 2017-10-30 | 14.158 | 1,045,887 | -40,683 | 0.05% | 14,807,186 |
| 2017-10-31 | 2017-10-27 | 14.298 | 1,086,570 | +30,650 | 0.06% | 15,536,308 |
| 2017-10-30 | 2017-10-26 | 14.298 | 1,055,920 | +11,493 | 0.05% | 15,098,059 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,044,427 | +5,122 | 0.05% | 14,966,440 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,039,305 | -39,589 | 0.05% | 14,941,873 |
| 2017-10-25 | 2017-10-23 | 14.111 | 1,078,894 | +18,518 | 0.06% | 15,223,794 |
| 2017-10-24 | 2017-10-20 | 14.001 | 1,060,376 | -23,626 | 0.05% | 14,846,249 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,084,002 | -42,143 | 0.06% | 15,210,988 |
| 2017-10-20 | 2017-10-18 | 14.079 | 1,126,145 | -7,024 | 0.06% | 15,855,259 |
| 2017-10-19 | 2017-10-17 | 13.985 | 1,133,169 | -10,640 | 0.06% | 15,847,672 |
| 2017-10-18 | 2017-10-16 | 14.142 | 1,143,809 | -19,156 | 0.06% | 16,175,607 |
| 2017-10-17 | 2017-10-13 | 13.985 | 1,162,965 | +62,576 | 0.06% | 16,264,377 |
| 2017-10-16 | 2017-10-12 | 14.048 | 1,100,389 | -43,420 | 0.06% | 15,458,168 |
| 2017-10-13 | 2017-10-11 | 14.017 | 1,143,809 | +52,359 | 0.06% | 16,032,302 |
| 2017-10-12 | 2017-10-10 | 13.797 | 1,091,450 | +3,831 | 0.06% | 15,059,102 |
| 2017-10-11 | 2017-10-09 | 13.641 | 1,087,619 | -38,311 | 0.06% | 14,835,913 |
| 2017-10-10 | 2017-10-06 | 13.829 | 1,125,930 | +14,047 | 0.06% | 15,570,101 |
| 2017-10-09 | 2017-10-04 | 13.641 | 1,111,883 | +24,264 | 0.06% | 15,166,891 |
| 2017-10-06 | 2017-10-03 | 13.735 | 1,087,619 | -22,987 | 0.06% | 14,938,112 |
| 2017-10-03 | 2017-09-28 | 13.641 | 1,110,606 | -28,095 | 0.06% | 15,149,472 |
| 2017-09-29 | 2017-09-27 | 13.562 | 1,138,701 | +33,842 | 0.06% | 15,443,542 |
| 2017-09-28 | 2017-09-26 | 13.390 | 1,104,859 | +70,238 | 0.06% | 14,794,228 |
| 2017-09-27 | 2017-09-25 | 13.281 | 1,034,621 | -22,348 | 0.05% | 13,740,308 |
| 2017-09-26 | 2017-09-22 | 13.406 | 1,056,969 | +39,589 | 0.05% | 14,169,527 |
| 2017-09-25 | 2017-09-21 | 13.531 | 1,017,380 | -22,988 | 0.05% | 13,766,269 |
| 2017-09-22 | 2017-09-20 | 13.531 | 1,040,368 | -17,878 | 0.05% | 14,077,322 |
| 2017-09-21 | 2017-09-19 | 13.390 | 1,058,246 | -41,687 | 0.05% | 14,170,073 |
| 2017-09-20 | 2017-09-18 | 13.578 | 1,099,933 | +45,974 | 0.06% | 14,934,980 |
| 2017-09-19 | 2017-09-15 | 13.328 | 1,053,959 | -41,358 | 0.05% | 14,046,645 |
| 2017-09-18 | 2017-09-14 | 13.406 | 1,095,317 | +12,771 | 0.06% | 14,683,613 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,082,546 | +86,201 | 0.06% | 14,749,760 |
| 2017-09-14 | 2017-09-12 | 13.954 | 996,345 | +452 | 0.05% | 13,902,944 |
| 2017-09-13 | 2017-09-11 | 14.017 | 995,893 | -246,285 | 0.05% | 13,959,024 |
| 2017-09-12 | 2017-09-08 | 14.227 | 1,242,178 | -16,602 | 0.06% | 17,672,159 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,258,780 | +239,147 | 0.07% | 17,868,467 |
| 2017-09-08 | 2017-09-06 | 14.100 | 1,019,633 | -1,894 | 0.05% | 14,376,837 |
| 2017-09-07 | 2017-09-05 | 14.211 | 1,021,527 | +36,610 | 0.05% | 14,516,828 |
| 2017-09-04 | 2017-08-31 | 14.655 | 984,917 | -16,411 | 0.05% | 14,433,472 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,001,328 | -31,560 | 0.05% | 13,674,551 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,032,888 | +29,216 | 0.05% | 14,956,462 |
| 2017-08-30 | 2017-08-28 | 14.686 | 1,003,672 | +17,674 | 0.05% | 14,740,119 |
| 2017-08-29 | 2017-08-25 | 14.718 | 985,998 | -36,610 | 0.05% | 14,511,797 |
| 2017-08-28 | 2017-08-24 | 14.750 | 1,022,608 | +36,610 | 0.05% | 15,083,020 |
| 2017-08-25 | 2017-08-22 | 14.670 | 985,998 | -1,262 | 0.05% | 14,464,934 |
| 2017-08-24 | 2017-08-21 | 14.655 | 987,260 | -27,773 | 0.05% | 14,467,807 |
| 2017-08-22 | 2017-08-18 | 14.369 | 1,015,033 | -6,313 | 0.05% | 14,585,351 |
| 2017-08-21 | 2017-08-17 | 14.528 | 1,021,346 | +20,199 | 0.05% | 14,837,874 |
| 2017-08-18 | 2017-08-16 | 14.385 | 1,001,147 | -903 | 0.05% | 14,401,680 |
| 2017-08-17 | 2017-08-15 | 14.211 | 1,002,050 | -34,085 | 0.05% | 14,240,042 |
| 2017-08-16 | 2017-08-14 | 14.512 | 1,036,135 | +49,234 | 0.05% | 15,036,310 |
| 2017-08-15 | 2017-08-11 | 14.655 | 986,901 | +632 | 0.05% | 14,462,546 |
| 2017-08-14 | 2017-08-10 | 14.892 | 986,269 | -17,674 | 0.05% | 14,687,662 |
| 2017-08-11 | 2017-08-09 | 14.971 | 1,003,943 | +17,042 | 0.05% | 15,030,392 |
| 2017-08-10 | 2017-08-08 | 15.114 | 986,901 | -41,659 | 0.05% | 14,915,967 |
| 2017-08-09 | 2017-08-07 | 15.272 | 1,028,560 | +451 | 0.05% | 15,708,550 |
| 2017-08-08 | 2017-08-04 | 15.161 | 1,028,109 | +37,327 | 0.05% | 15,587,646 |
| 2017-08-07 | 2017-08-03 | 15.098 | 990,782 | -8,837 | 0.05% | 14,958,927 |
| 2017-08-04 | 2017-08-02 | 15.019 | 999,619 | -92,156 | 0.05% | 15,013,166 |
| 2017-08-01 | 2017-07-28 | 15.066 | 1,091,775 | -10,100 | 0.06% | 16,449,137 |
| 2017-07-31 | 2017-07-27 | 15.209 | 1,101,875 | -55,546 | 0.06% | 16,758,418 |
| 2017-07-28 | 2017-07-26 | 15.177 | 1,157,421 | +33,147 | 0.06% | 17,566,543 |
| 2017-07-27 | 2017-07-25 | 15.209 | 1,124,274 | -30,298 | 0.06% | 17,099,084 |
| 2017-07-26 | 2017-07-24 | 15.399 | 1,154,572 | -11,781 | 0.06% | 17,779,385 |
| 2017-07-25 | 2017-07-21 | 15.225 | 1,166,353 | -34,716 | 0.06% | 17,757,542 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,201,069 | -7,136 | 0.06% | 18,133,862 |
| 2017-07-21 | 2017-07-19 | 15.304 | 1,208,205 | +32,823 | 0.06% | 18,490,438 |
| 2017-07-20 | 2017-07-18 | 15.415 | 1,175,382 | +74,482 | 0.06% | 18,118,462 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,100,900 | +8,160 | 0.06% | 17,127,296 |
| 2017-07-18 | 2017-07-14 | 14.655 | 1,092,740 | +108,567 | 0.06% | 16,013,565 |
| 2017-07-17 | 2017-07-13 | 14.480 | 984,173 | -47,971 | 0.05% | 14,251,057 |
| 2017-07-14 | 2017-07-12 | 14.179 | 1,032,144 | +47,971 | 0.05% | 14,635,002 |
| 2017-07-13 | 2017-07-11 | 14.338 | 984,173 | -35,347 | 0.05% | 14,110,730 |
| 2017-07-12 | 2017-07-10 | 14.417 | 1,019,520 | +34,716 | 0.05% | 14,698,282 |
| 2017-07-11 | 2017-07-07 | 14.021 | 984,804 | -11,361 | 0.05% | 13,807,737 |
| 2017-07-10 | 2017-07-06 | 14.037 | 996,165 | -27,774 | 0.05% | 13,982,810 |
| 2017-07-07 | 2017-07-05 | 14.084 | 1,023,939 | +39,766 | 0.05% | 14,421,329 |
| 2017-07-06 | 2017-07-04 | 14.163 | 984,173 | -23,985 | 0.05% | 13,939,218 |
| 2017-07-05 | 2017-07-03 | 14.496 | 1,008,158 | +3,787 | 0.05% | 14,614,338 |
| 2017-07-04 | 2017-06-30 | 14.512 | 1,004,371 | -23,986 | 0.05% | 14,575,353 |
| 2017-07-03 | 2017-06-29 | 14.211 | 1,028,357 | +631 | 0.05% | 14,613,889 |
| 2017-06-30 | 2017-06-28 | 14.195 | 1,027,726 | +32,823 | 0.05% | 14,588,640 |
| 2017-06-29 | 2017-06-27 | 14.353 | 994,903 | -35,348 | 0.05% | 14,280,335 |
| 2017-06-28 | 2017-06-26 | 14.211 | 1,030,251 | -23,985 | 0.05% | 14,640,804 |
| 2017-06-27 | 2017-06-23 | 14.433 | 1,054,236 | +10,099 | 0.06% | 15,215,480 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,044,137 | +59,184 | 0.05% | 15,119,350 |
| 2017-06-23 | 2017-06-21 | 14.227 | 984,953 | +1,262 | 0.05% | 14,012,683 |
| 2017-06-22 | 2017-06-20 | 14.338 | 983,691 | -44,666 | 0.05% | 14,103,819 |
| 2017-06-21 | 2017-06-19 | 14.369 | 1,028,357 | -5,830 | 0.05% | 14,776,808 |
| 2017-06-20 | 2017-06-16 | 14.306 | 1,034,187 | +18,305 | 0.05% | 14,795,044 |
| 2017-06-19 | 2017-06-15 | 14.005 | 1,015,882 | -7,093 | 0.05% | 14,227,381 |
| 2017-06-16 | 2017-06-14 | 14.005 | 1,022,975 | -4,269 | 0.05% | 14,326,719 |
| 2017-06-15 | 2017-06-13 | 14.005 | 1,027,244 | +29,795 | 0.05% | 14,386,506 |
| 2017-06-14 | 2017-06-12 | 14.021 | 997,449 | -1,893 | 0.05% | 13,985,030 |
| 2017-06-13 | 2017-06-09 | 14.195 | 999,342 | +7,574 | 0.05% | 14,185,727 |
| 2017-06-12 | 2017-06-08 | 14.496 | 991,768 | +7,575 | 0.05% | 14,376,747 |
| 2017-06-09 | 2017-06-07 | 14.100 | 984,193 | -27,757 | 0.05% | 13,877,132 |
| 2017-06-08 | 2017-06-06 | 14.084 | 1,011,950 | +27,142 | 0.05% | 14,252,474 |
| 2017-06-07 | 2017-06-05 | 14.179 | 984,808 | -25,248 | 0.05% | 13,963,814 |
| 2017-06-06 | 2017-06-02 | 14.148 | 1,010,056 | +25,879 | 0.05% | 14,289,807 |
| 2017-06-05 | 2017-06-01 | 14.274 | 984,177 | -43,053 | 0.05% | 14,048,419 |
| 2017-06-02 | 2017-05-31 | 14.417 | 1,027,230 | +43,153 | 0.05% | 14,809,436 |
| 2017-05-25 | 2017-05-23 | 14.100 | 984,077 | -113,134 | 0.05% | 13,875,497 |
| 2017-05-24 | 2017-05-22 | 13.783 | 1,097,211 | +68,170 | 0.06% | 15,123,031 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,029,041 | -7,575 | 0.05% | 14,295,444 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,036,616 | +11,807 | 0.05% | 14,417,248 |
| 2017-05-19 | 2017-05-17 | 14.052 | 1,024,809 | +49,565 | 0.05% | 14,400,481 |
| 2017-05-17 | 2017-05-15 | 13.972 | 975,244 | -78,340 | 0.05% | 13,626,048 |
| 2017-05-16 | 2017-05-12 | 13.876 | 1,053,584 | -38,158 | 0.06% | 14,619,553 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,091,742 | +38,784 | 0.06% | 15,323,562 |
| 2017-05-10 | 2017-05-08 | 13.604 | 1,052,958 | -48,792 | 0.06% | 14,324,709 |
| 2017-05-09 | 2017-05-05 | 13.476 | 1,101,750 | +7,506 | 0.06% | 14,847,585 |
| 2017-05-08 | 2017-05-04 | 13.812 | 1,094,244 | +61,303 | 0.06% | 15,113,781 |
| 2017-05-05 | 2017-05-02 | 13.796 | 1,032,941 | +815,253 | 0.05% | 14,250,546 |
| 2017-05-04 | 2017-04-28 | 13.620 | 217,688 | -758,954 | 0.01% | 2,964,963 |
| 2017-05-02 | 2017-04-27 | 13.572 | 976,642 | -42,889 | 0.05% | 13,255,261 |
| 2017-04-28 | 2017-04-26 | 13.620 | 1,019,531 | +43,787 | 0.05% | 13,886,258 |
| 2017-04-27 | 2017-04-25 | 13.812 | 975,744 | -52,401 | 0.05% | 13,477,050 |
| 2017-04-26 | 2017-04-24 | 13.620 | 1,028,145 | +15,013 | 0.05% | 14,003,583 |
| 2017-04-25 | 2017-04-21 | 13.444 | 1,013,132 | -110,678 | 0.05% | 13,620,945 |
| 2017-04-24 | 2017-04-20 | 13.317 | 1,123,810 | -305,889 | 0.06% | 14,965,220 |
| 2017-04-21 | 2017-04-19 | 13.317 | 1,429,699 | +25,022 | 0.08% | 19,038,591 |
| 2017-04-20 | 2017-04-18 | 13.332 | 1,404,677 | +19,704 | 0.07% | 18,727,841 |
| 2017-04-19 | 2017-04-13 | 13.572 | 1,384,973 | -35,030 | 0.07% | 18,797,245 |
| 2017-04-18 | 2017-04-12 | 13.428 | 1,420,003 | +35,030 | 0.08% | 19,068,378 |
| 2017-04-13 | 2017-04-11 | 13.301 | 1,384,973 | -21,643 | 0.07% | 18,420,857 |
| 2017-04-12 | 2017-04-10 | 13.412 | 1,406,616 | -8,758 | 0.07% | 18,866,125 |
| 2017-04-11 | 2017-04-07 | 13.428 | 1,415,374 | -7,506 | 0.08% | 19,006,218 |
| 2017-04-10 | 2017-04-06 | 13.860 | 1,422,880 | +37,907 | 0.08% | 19,721,165 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,384,973 | +43,788 | 0.07% | 19,483,599 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,341,185 | -46,290 | 0.07% | 18,653,191 |
| 2017-04-05 | 2017-03-31 | 13.716 | 1,387,475 | +126,359 | 0.07% | 19,030,827 |
| 2017-04-03 | 2017-03-30 | 13.716 | 1,261,116 | -315,142 | 0.07% | 17,297,667 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,576,258 | +354,056 | 0.08% | 21,242,229 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,222,202 | +100,086 | 0.06% | 16,275,457 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,122,116 | +18,766 | 0.06% | 15,409,059 |
| 2017-03-28 | 2017-03-24 | 13.956 | 1,103,350 | -26,443 | 0.06% | 15,398,299 |
| 2017-03-27 | 2017-03-23 | 13.876 | 1,129,793 | +10,008 | 0.06% | 15,677,031 |
| 2017-03-24 | 2017-03-22 | 13.764 | 1,119,785 | -21,189 | 0.06% | 15,412,852 |
| 2017-03-23 | 2017-03-21 | 13.892 | 1,140,974 | -23,183 | 0.06% | 15,850,418 |
| 2017-03-22 | 2017-03-20 | 13.908 | 1,164,157 | -49,742 | 0.06% | 16,191,087 |
| 2017-03-21 | 2017-03-17 | 13.524 | 1,213,899 | +71,165 | 0.06% | 16,417,163 |
| 2017-03-17 | 2017-03-15 | 13.428 | 1,142,734 | +9,266 | 0.06% | 15,345,097 |
| 2017-03-16 | 2017-03-14 | 13.524 | 1,133,468 | -70,061 | 0.06% | 15,329,388 |
| 2017-03-15 | 2017-03-13 | 13.588 | 1,203,529 | +71,900 | 0.06% | 16,353,875 |
| 2017-03-14 | 2017-03-10 | 13.460 | 1,131,629 | +52,545 | 0.06% | 15,232,155 |
| 2017-03-13 | 2017-03-09 | 13.700 | 1,079,084 | -140,121 | 0.06% | 14,783,637 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,219,205 | -277,965 | 0.06% | 16,488,923 |
| 2017-03-09 | 2017-03-07 | 13.508 | 1,497,170 | -53,796 | 0.08% | 20,224,278 |
| 2017-03-08 | 2017-03-06 | 13.556 | 1,550,966 | +33,779 | 0.08% | 21,025,355 |
| 2017-03-07 | 2017-03-03 | 13.588 | 1,517,187 | -27,600 | 0.08% | 20,615,945 |
| 2017-03-06 | 2017-03-02 | 13.380 | 1,544,787 | +20,249 | 0.08% | 20,669,942 |
| 2017-03-03 | 2017-03-01 | 13.556 | 1,524,538 | +77,335 | 0.08% | 20,667,089 |
| 2017-03-02 | 2017-02-28 | 13.828 | 1,447,203 | +243,961 | 0.08% | 20,012,012 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,203,242 | -193,819 | 0.06% | 16,523,093 |
| 2017-02-28 | 2017-02-24 | 13.636 | 1,397,061 | +25 | 0.07% | 19,050,641 |
| 2017-02-27 | 2017-02-23 | 13.524 | 1,397,036 | +626 | 0.07% | 18,893,967 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,396,410 | +12,951 | 0.07% | 19,131,057 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,383,459 | +163,266 | 0.07% | 18,489,185 |
| 2017-02-22 | 2017-02-20 | 13.684 | 1,220,193 | +10,634 | 0.06% | 16,697,348 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,209,559 | -21,268 | 0.06% | 16,551,830 |
| 2017-02-20 | 2017-02-16 | 13.636 | 1,230,827 | +40,704 | 0.07% | 16,783,837 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,190,123 | +15,013 | 0.06% | 16,285,864 |
| 2017-02-16 | 2017-02-14 | 13.700 | 1,175,110 | -5,004 | 0.06% | 16,099,209 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,180,114 | +5,004 | 0.06% | 16,280,958 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,175,110 | +316,523 | 0.06% | 16,024,067 |
| 2017-02-13 | 2017-02-09 | 13.524 | 858,587 | -35,030 | 0.05% | 11,611,809 |
| 2017-02-10 | 2017-02-08 | 13.221 | 893,617 | -16,012 | 0.05% | 11,814,141 |
| 2017-02-09 | 2017-02-07 | 13.029 | 909,629 | -2,502 | 0.05% | 11,851,330 |
| 2017-02-08 | 2017-02-06 | 12.709 | 912,131 | -46,290 | 0.05% | 11,592,298 |
| 2017-02-07 | 2017-02-03 | 12.517 | 958,421 | +60,052 | 0.05% | 11,996,741 |
| 2017-02-06 | 2017-02-02 | 12.405 | 898,369 | +3,753 | 0.05% | 11,144,528 |
| 2017-02-03 | 2017-02-01 | 12.357 | 894,616 | -7,328 | 0.05% | 11,055,066 |
| 2017-02-02 | 2017-01-27 | 12.373 | 901,944 | -5,004 | 0.05% | 11,160,040 |
| 2017-02-01 | 2017-01-25 | 12.309 | 906,948 | +13,136 | 0.05% | 11,163,961 |
| 2017-01-26 | 2017-01-24 | 12.293 | 893,812 | +195 | 0.05% | 10,987,976 |
| 2017-01-24 | 2017-01-20 | 12.293 | 893,617 | -316,718 | 0.05% | 10,985,579 |
| 2017-01-23 | 2017-01-19 | 12.389 | 1,210,335 | +280,437 | 0.06% | 14,995,208 |
| 2017-01-20 | 2017-01-18 | 12.517 | 929,898 | -7,507 | 0.05% | 11,639,713 |
| 2017-01-19 | 2017-01-17 | 12.341 | 937,405 | +43,788 | 0.05% | 11,568,839 |
| 2017-01-16 | 2017-01-12 | 12.389 | 893,617 | -16,670 | 0.05% | 11,071,293 |
| 2017-01-13 | 2017-01-11 | 12.405 | 910,287 | -5,986 | 0.05% | 11,292,374 |
| 2017-01-12 | 2017-01-10 | 12.501 | 916,273 | +12,826 | 0.05% | 11,454,519 |
| 2017-01-11 | 2017-01-09 | 12.405 | 903,447 | -39,765 | 0.05% | 11,207,522 |
| 2017-01-10 | 2017-01-06 | 12.677 | 943,212 | +44,454 | 0.05% | 11,957,151 |
| 2017-01-09 | 2017-01-05 | 12.693 | 898,758 | -46,956 | 0.05% | 11,407,973 |
| 2017-01-06 | 2017-01-04 | 12.581 | 945,714 | +41,096 | 0.05% | 11,898,159 |
| 2017-01-05 | 2017-01-03 | 12.389 | 904,618 | -20,018 | 0.05% | 11,207,587 |
| 2017-01-04 | 2016-12-30 | 12.453 | 924,636 | -21,268 | 0.05% | 11,514,722 |
| 2017-01-03 | 2016-12-29 | 12.421 | 945,904 | -7,507 | 0.05% | 11,749,335 |
| 2016-12-30 | 2016-12-28 | 12.405 | 953,411 | -22,206 | 0.05% | 11,827,340 |
| 2016-12-29 | 2016-12-23 | 12.341 | 975,617 | -9,066 | 0.05% | 12,040,426 |
| 2016-12-28 | 2016-12-22 | 12.485 | 984,683 | +7,506 | 0.05% | 12,293,985 |
| 2016-12-23 | 2016-12-21 | 13.029 | 977,177 | -68,732 | 0.05% | 12,731,397 |
| 2016-12-22 | 2016-12-20 | 12.661 | 1,045,909 | +65,056 | 0.06% | 13,242,326 |
| 2016-12-21 | 2016-12-19 | 12.901 | 980,853 | -22,250 | 0.05% | 12,653,849 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,003,103 | +25,358 | 0.05% | 13,005,037 |
| 2016-12-19 | 2016-12-15 | 12.597 | 977,745 | -10,614 | 0.05% | 12,316,775 |
| 2016-12-16 | 2016-12-14 | 12.421 | 988,359 | +9,441 | 0.05% | 12,276,680 |
| 2016-12-15 | 2016-12-13 | 12.581 | 978,918 | +1,173 | 0.05% | 12,315,903 |
| 2016-12-14 | 2016-12-12 | 12.293 | 977,745 | -80,069 | 0.05% | 12,019,797 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,057,814 | -52,547 | 0.06% | 13,393,056 |
| 2016-12-08 | 2016-12-06 | 12.325 | 1,110,361 | +52,545 | 0.06% | 13,685,598 |
| 2016-12-06 | 2016-12-02 | 12.501 | 1,057,816 | -9,482 | 0.06% | 13,223,977 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,067,298 | -33,154 | 0.06% | 13,325,451 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,100,452 | +42,601 | 0.06% | 14,284,740 |
| 2016-12-01 | 2016-11-29 | 12.277 | 1,057,851 | +35 | 0.06% | 12,987,660 |
| 2016-11-28 | 2016-11-24 | 12.245 | 1,057,816 | -89,412 | 0.06% | 12,953,410 |
| 2016-11-25 | 2016-11-23 | 12.229 | 1,147,228 | +101,292 | 0.06% | 14,029,958 |
| 2016-11-24 | 2016-11-22 | 12.165 | 1,045,936 | -50,865 | 0.06% | 12,724,331 |
| 2016-11-23 | 2016-11-21 | 12.150 | 1,096,801 | +43,788 | 0.06% | 13,325,596 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,053,013 | -18,767 | 0.06% | 12,844,094 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,071,780 | -11,259 | 0.06% | 13,227,207 |
| 2016-11-18 | 2016-11-16 | 12.245 | 1,083,039 | -10,009 | 0.06% | 13,262,276 |
| 2016-11-17 | 2016-11-15 | 12.293 | 1,093,048 | +18,766 | 0.06% | 13,437,262 |
| 2016-11-16 | 2016-11-14 | 12.086 | 1,074,282 | +25,224 | 0.06% | 12,983,306 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,049,058 | +39,935 | 0.06% | 12,628,148 |
| 2016-11-14 | 2016-11-10 | 12.373 | 1,009,123 | +15,580 | 0.05% | 12,486,199 |
| 2016-11-11 | 2016-11-09 | 12.629 | 993,543 | +28,614 | 0.05% | 12,547,551 |
| 2016-11-10 | 2016-11-08 | 12.421 | 964,929 | -25,021 | 0.05% | 11,985,650 |
| 2016-11-09 | 2016-11-07 | 12.245 | 989,950 | -9,383 | 0.05% | 12,122,361 |
| 2016-11-07 | 2016-11-03 | 12.293 | 999,333 | +34,404 | 0.05% | 12,285,187 |
| 2016-11-04 | 2016-11-02 | 12.309 | 964,929 | +52,546 | 0.05% | 11,877,671 |
| 2016-11-03 | 2016-11-01 | 12.437 | 912,383 | -154,365 | 0.05% | 11,347,547 |
| 2016-11-02 | 2016-10-31 | 12.309 | 1,066,748 | -22,520 | 0.06% | 13,130,999 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,089,268 | +16,264 | 0.06% | 13,686,818 |
| 2016-10-31 | 2016-10-27 | 13.013 | 1,073,004 | -63,805 | 0.06% | 13,962,749 |
| 2016-10-28 | 2016-10-26 | 13.301 | 1,136,809 | +33,779 | 0.06% | 15,120,148 |
| 2016-10-27 | 2016-10-25 | 13.348 | 1,103,030 | +32,014 | 0.06% | 14,723,769 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,071,016 | +53,326 | 0.06% | 14,279,310 |
| 2016-10-25 | 2016-10-20 | 13.460 | 1,017,690 | +7,507 | 0.05% | 13,698,493 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,010,183 | +14,280 | 0.05% | 13,565,148 |
| 2016-10-20 | 2016-10-18 | 13.492 | 995,903 | -24,577 | 0.05% | 13,437,073 |
| 2016-10-19 | 2016-10-17 | 13.141 | 1,020,480 | -1,054 | 0.05% | 13,409,776 |
| 2016-10-18 | 2016-10-14 | 13.269 | 1,021,534 | +47,541 | 0.05% | 13,554,270 |
| 2016-10-17 | 2016-10-13 | 13.269 | 973,993 | -27,524 | 0.05% | 12,923,470 |
| 2016-10-14 | 2016-10-12 | 13.364 | 1,001,517 | +22,519 | 0.05% | 13,384,736 |
| 2016-10-13 | 2016-10-11 | 13.221 | 978,998 | -66,312 | 0.05% | 12,942,927 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,045,310 | +37,533 | 0.06% | 14,103,690 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,007,777 | +33,779 | 0.05% | 13,581,171 |
| 2016-10-07 | 2016-10-05 | 13.029 | 973,998 | +49,855 | 0.05% | 12,689,978 |
| 2016-10-06 | 2016-10-04 | 12.949 | 924,143 | -4,586 | 0.05% | 11,966,562 |
| 2016-10-05 | 2016-10-03 | 12.853 | 928,729 | +31,277 | 0.05% | 11,936,864 |
| 2016-10-04 | 2016-09-30 | 12.709 | 897,452 | -34,201 | 0.05% | 11,405,742 |
| 2016-10-03 | 2016-09-29 | 12.853 | 931,653 | -32,528 | 0.05% | 11,974,446 |
| 2016-09-30 | 2016-09-28 | 12.629 | 964,181 | +8,318 | 0.05% | 12,176,735 |
| 2016-09-29 | 2016-09-27 | 12.933 | 955,863 | -32,528 | 0.05% | 12,362,018 |
| 2016-09-28 | 2016-09-26 | 13.109 | 988,391 | -40,034 | 0.05% | 12,956,504 |
| 2016-09-27 | 2016-09-23 | 13.189 | 1,028,425 | +42,546 | 0.06% | 13,563,500 |
| 2016-09-26 | 2016-09-22 | 13.109 | 985,879 | +11,886 | 0.05% | 12,923,575 |
| 2016-09-22 | 2016-09-20 | 13.109 | 973,993 | -75,075 | 0.05% | 12,767,765 |
| 2016-09-21 | 2016-09-19 | 12.917 | 1,049,068 | +40,100 | 0.06% | 13,550,652 |
| 2016-09-20 | 2016-09-15 | 12.741 | 1,008,968 | -40,661 | 0.05% | 12,855,261 |
| 2016-09-19 | 2016-09-14 | 12.917 | 1,049,629 | +40,035 | 0.06% | 13,557,899 |
| 2016-09-15 | 2016-09-13 | 12.917 | 1,009,594 | +15,638 | 0.05% | 13,040,773 |
| 2016-09-14 | 2016-09-12 | 13.061 | 993,956 | -55,047 | 0.05% | 12,981,785 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,049,003 | -206,428 | 0.06% | 14,086,439 |
| 2016-09-12 | 2016-09-08 | 13.604 | 1,255,431 | +24,897 | 0.07% | 17,079,203 |
| 2016-09-09 | 2016-09-07 | 13.380 | 1,230,534 | -5,004 | 0.07% | 16,465,096 |
| 2016-09-08 | 2016-09-06 | 14.122 | 1,235,538 | +42,536 | 0.07% | 17,448,179 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,193,002 | +21,151 | 0.06% | 16,633,243 |
| 2016-09-06 | 2016-09-02 | 13.779 | 1,171,851 | +188,855 | 0.06% | 16,147,033 |
| 2016-09-05 | 2016-09-01 | 13.812 | 982,996 | -53,356 | 0.05% | 13,576,881 |
| 2016-09-02 | 2016-08-31 | 13.714 | 1,036,352 | -64,315 | 0.06% | 14,212,304 |
| 2016-09-01 | 2016-08-30 | 13.959 | 1,100,667 | +53,704 | 0.06% | 15,363,846 |
| 2016-08-31 | 2016-08-29 | 14.220 | 1,046,963 | +35,527 | 0.06% | 14,887,692 |
| 2016-08-29 | 2016-08-25 | 13.436 | 1,011,436 | -1,226 | 0.06% | 13,589,896 |
| 2016-08-24 | 2016-08-22 | 13.355 | 1,012,662 | +24,625 | 0.06% | 13,523,706 |
| 2016-08-23 | 2016-08-19 | 13.322 | 988,037 | -2,450 | 0.05% | 13,162,587 |
| 2016-08-22 | 2016-08-18 | 13.306 | 990,487 | -62,477 | 0.05% | 13,179,055 |
| 2016-08-19 | 2016-08-17 | 13.306 | 1,052,964 | +34,301 | 0.06% | 14,010,351 |
| 2016-08-18 | 2016-08-16 | 13.551 | 1,018,663 | -2,450 | 0.06% | 13,803,414 |
| 2016-08-17 | 2016-08-15 | 13.387 | 1,021,113 | -7,963 | 0.06% | 13,669,907 |
| 2016-08-16 | 2016-08-12 | 13.551 | 1,029,076 | -8,575 | 0.06% | 13,944,516 |
| 2016-08-15 | 2016-08-11 | 13.420 | 1,037,651 | -3,675 | 0.06% | 13,925,187 |
| 2016-08-12 | 2016-08-10 | 13.257 | 1,041,326 | +46,551 | 0.06% | 13,804,499 |
| 2016-08-10 | 2016-08-08 | 13.044 | 994,775 | -4,900 | 0.05% | 12,976,260 |
| 2016-08-09 | 2016-08-05 | 12.816 | 999,675 | +18,376 | 0.05% | 12,811,689 |
| 2016-08-08 | 2016-08-04 | 12.702 | 981,299 | -16,944 | 0.05% | 12,464,040 |
| 2016-08-05 | 2016-08-03 | 12.636 | 998,243 | -15,117 | 0.05% | 12,614,067 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,013,360 | +20,825 | 0.06% | 13,102,882 |
| 2016-08-03 | 2016-07-29 | 13.061 | 992,535 | -71,052 | 0.05% | 12,963,245 |
| 2016-08-01 | 2016-07-28 | 12.995 | 1,063,587 | +23,276 | 0.06% | 13,821,780 |
| 2016-07-29 | 2016-07-27 | 12.946 | 1,040,311 | +58,189 | 0.06% | 13,468,346 |
| 2016-07-28 | 2016-07-26 | 12.930 | 982,122 | -41,651 | 0.05% | 12,698,971 |
| 2016-07-27 | 2016-07-25 | 12.751 | 1,023,773 | -30,626 | 0.06% | 13,053,669 |
| 2016-07-26 | 2016-07-22 | 12.914 | 1,054,399 | +47,899 | 0.06% | 13,616,308 |
| 2016-07-25 | 2016-07-21 | 13.044 | 1,006,500 | +24,501 | 0.06% | 13,129,206 |
| 2016-07-22 | 2016-07-20 | 12.914 | 981,999 | -79,628 | 0.05% | 12,681,348 |
| 2016-07-21 | 2016-07-19 | 12.881 | 1,061,627 | +79,628 | 0.06% | 13,674,985 |
| 2016-07-20 | 2016-07-18 | 12.995 | 981,999 | -4,516 | 0.05% | 12,761,508 |
| 2016-07-19 | 2016-07-15 | 12.865 | 986,515 | +3,062 | 0.05% | 12,691,350 |
| 2016-07-18 | 2016-07-14 | 12.995 | 983,453 | +1,225 | 0.05% | 12,780,404 |
| 2016-07-15 | 2016-07-13 | 12.979 | 982,228 | -58,802 | 0.05% | 12,748,449 |
| 2016-07-14 | 2016-07-12 | 12.767 | 1,041,030 | +52,677 | 0.06% | 13,290,701 |
| 2016-07-13 | 2016-07-11 | 12.685 | 988,353 | -11,515 | 0.05% | 12,537,502 |
| 2016-07-12 | 2016-07-08 | 12.359 | 999,868 | +18,375 | 0.06% | 12,357,097 |
| 2016-07-11 | 2016-07-07 | 12.506 | 981,493 | +268 | 0.05% | 12,274,219 |
| 2016-07-08 | 2016-07-06 | 12.506 | 981,225 | -39,201 | 0.05% | 12,270,868 |
| 2016-07-07 | 2016-07-05 | 12.653 | 1,020,426 | +39,201 | 0.06% | 12,911,037 |
| 2016-07-06 | 2016-07-04 | 12.604 | 981,225 | -1,225 | 0.05% | 12,366,984 |
| 2016-07-04 | 2016-06-29 | 12.620 | 982,450 | +2,450 | 0.05% | 12,398,463 |
| 2016-06-30 | 2016-06-28 | 12.506 | 980,000 | +1,225 | 0.05% | 12,255,548 |
| 2016-06-28 | 2016-06-24 | 12.326 | 978,775 | -79,015 | 0.05% | 12,064,455 |
| 2016-06-27 | 2016-06-23 | 12.571 | 1,057,790 | +13,475 | 0.06% | 13,297,441 |
| 2016-06-24 | 2016-06-22 | 12.604 | 1,044,315 | -736,494 | 0.06% | 13,162,146 |
| 2016-06-23 | 2016-06-21 | 12.408 | 1,780,809 | -184,982 | 0.10% | 22,095,754 |
| 2016-06-22 | 2016-06-20 | 12.391 | 1,965,791 | -88,203 | 0.11% | 24,358,863 |
| 2016-06-21 | 2016-06-17 | 12.228 | 2,053,994 | -6,125 | 0.11% | 25,116,486 |
| 2016-06-16 | 2016-06-14 | 12.734 | 2,060,119 | +1,225 | 0.11% | 26,234,018 |
| 2016-06-15 | 2016-06-13 | 12.979 | 2,058,894 | +54,514 | 0.11% | 26,722,619 |
| 2016-06-13 | 2016-06-08 | 12.979 | 2,004,380 | +95,554 | 0.11% | 26,015,075 |
| 2016-06-10 | 2016-06-07 | 13.028 | 1,908,826 | +242 | 0.11% | 24,868,359 |
| 2016-06-08 | 2016-06-06 | 12.914 | 1,908,584 | +31,977 | 0.11% | 24,647,091 |
| 2016-06-07 | 2016-06-03 | 12.963 | 1,876,607 | +62,351 | 0.10% | 24,326,058 |
| 2016-06-06 | 2016-06-02 | 12.979 | 1,814,256 | +66,153 | 0.10% | 23,547,434 |
| 2016-06-03 | 2016-06-01 | 12.979 | 1,748,103 | +129,854 | 0.10% | 22,688,827 |
| 2016-06-02 | 2016-05-31 | 12.832 | 1,618,249 | -100,453 | 0.09% | 20,765,662 |
| 2016-06-01 | 2016-05-30 | 12.832 | 1,718,702 | -1,012,741 | 0.09% | 22,054,693 |
| 2016-05-31 | 2016-05-27 | 12.800 | 2,731,443 | -37,822 | 0.15% | 34,961,182 |
| 2016-05-30 | 2016-05-26 | 12.767 | 2,769,265 | +90,261 | 0.15% | 35,354,864 |
| 2016-05-27 | 2016-05-25 | 12.783 | 2,679,004 | +72,610 | 0.15% | 34,246,250 |
| 2016-05-26 | 2016-05-24 | 12.718 | 2,606,394 | +29,401 | 0.14% | 33,147,854 |
| 2016-05-25 | 2016-05-23 | 12.800 | 2,576,993 | -1,225 | 0.14% | 32,984,294 |
| 2016-05-24 | 2016-05-20 | 13.397 | 2,578,218 | +90,654 | 0.14% | 34,539,585 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,487,564 | +86,548 | 0.14% | 32,697,923 |
| 2016-05-20 | 2016-05-18 | 13.397 | 2,401,016 | +60,285 | 0.14% | 32,165,664 |
| 2016-05-19 | 2016-05-17 | 13.397 | 2,340,731 | +296,610 | 0.13% | 31,358,045 |
| 2016-05-18 | 2016-05-16 | 13.413 | 2,044,121 | +228,451 | 0.12% | 27,418,813 |
| 2016-05-17 | 2016-05-13 | 13.279 | 1,815,670 | +609,598 | 0.10% | 24,110,330 |
| 2016-05-16 | 2016-05-12 | 13.397 | 1,206,072 | -14,278 | 0.07% | 16,157,371 |
| 2016-05-13 | 2016-05-11 | 13.666 | 1,220,350 | +3,246 | 0.07% | 16,676,853 |
| 2016-05-12 | 2016-05-10 | 13.766 | 1,217,104 | +16,658 | 0.07% | 16,755,243 |
| 2016-05-11 | 2016-05-09 | 13.716 | 1,200,446 | -23,797 | 0.07% | 16,465,387 |
| 2016-05-09 | 2016-05-05 | 13.884 | 1,224,243 | -157,060 | 0.07% | 16,997,570 |
| 2016-05-06 | 2016-05-04 | 14.035 | 1,381,303 | +66,632 | 0.08% | 19,387,177 |
| 2016-05-05 | 2016-05-03 | 13.867 | 1,314,671 | +291,512 | 0.07% | 18,230,987 |
| 2016-05-04 | 2016-04-29 | 13.884 | 1,023,159 | +130,809 | 0.06% | 14,205,690 |
| 2016-05-03 | 2016-04-28 | 14.540 | 892,350 | +121,365 | 0.05% | 12,974,496 |
| 2016-04-29 | 2016-04-27 | 15.111 | 770,985 | -46,404 | 0.04% | 11,650,506 |
| 2016-04-28 | 2016-04-26 | 15.246 | 817,389 | -135,643 | 0.05% | 12,461,641 |
| 2016-04-27 | 2016-04-25 | 15.195 | 953,032 | +10,709 | 0.05% | 14,481,551 |
| 2016-04-26 | 2016-04-22 | 15.313 | 942,323 | +13,088 | 0.05% | 14,429,701 |
| 2016-04-25 | 2016-04-21 | 15.683 | 929,235 | -33,316 | 0.05% | 14,572,912 |
| 2016-04-22 | 2016-04-20 | 15.447 | 962,551 | -1,189 | 0.05% | 14,868,885 |
| 2016-04-21 | 2016-04-19 | 15.279 | 963,740 | +7,139 | 0.05% | 14,725,258 |
| 2016-04-20 | 2016-04-18 | 15.330 | 956,601 | -149,921 | 0.05% | 14,664,418 |
| 2016-04-19 | 2016-04-15 | 15.363 | 1,106,522 | -19,037 | 0.06% | 16,999,862 |
| 2016-04-18 | 2016-04-14 | 15.246 | 1,125,559 | -389,080 | 0.06% | 17,159,898 |
| 2016-04-15 | 2016-04-13 | 15.615 | 1,514,639 | +519,963 | 0.09% | 23,651,789 |
| 2016-04-13 | 2016-04-11 | 14.876 | 994,676 | +53,543 | 0.06% | 14,796,673 |
| 2016-04-12 | 2016-04-08 | 17.754 | 941,133 | -66,251 | 0.05% | 16,708,442 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,007,384 | +29,894 | 0.06% | 17,903,088 |
| 2016-04-08 | 2016-04-06 | 17.900 | 977,490 | +21,833 | 0.06% | 17,497,180 |
| 2016-04-07 | 2016-04-05 | 17.680 | 955,657 | +31,657 | 0.06% | 16,896,258 |
| 2016-04-06 | 2016-04-01 | 17.937 | 924,000 | +5,458 | 0.06% | 16,573,561 |
| 2016-03-30 | 2016-03-24 | 16.489 | 918,542 | -14,191 | 0.06% | 15,146,165 |
| 2016-03-29 | 2016-03-23 | 16.691 | 932,733 | +14,191 | 0.06% | 15,568,146 |
| 2016-03-24 | 2016-03-22 | 17.021 | 918,542 | -19,649 | 0.06% | 15,634,209 |
| 2016-03-23 | 2016-03-21 | 16.874 | 938,191 | +19,649 | 0.06% | 15,831,135 |
| 2016-03-22 | 2016-03-18 | 16.911 | 918,542 | -12,370 | 0.06% | 15,533,234 |
| 2016-03-21 | 2016-03-17 | 16.269 | 930,912 | -73,138 | 0.06% | 15,145,470 |
| 2016-03-18 | 2016-03-16 | 16.306 | 1,004,050 | +1,453 | 0.06% | 16,372,180 |
| 2016-03-17 | 2016-03-15 | 16.251 | 1,002,597 | +14,191 | 0.06% | 16,293,380 |
| 2016-03-16 | 2016-03-14 | 16.599 | 988,406 | +41,482 | 0.06% | 16,406,832 |
| 2016-03-15 | 2016-03-11 | 16.618 | 946,924 | +4,367 | 0.06% | 15,735,610 |
| 2016-03-14 | 2016-03-10 | 16.489 | 942,557 | -60,039 | 0.06% | 15,542,157 |
| 2016-03-11 | 2016-03-09 | 15.995 | 1,002,596 | +88,649 | 0.06% | 16,036,197 |
| 2016-03-10 | 2016-03-08 | 16.233 | 913,947 | -94,108 | 0.06% | 14,835,968 |
| 2016-03-09 | 2016-03-07 | 15.848 | 1,008,055 | -9,824 | 0.06% | 15,975,759 |
| 2016-03-08 | 2016-03-04 | 15.537 | 1,017,879 | -148,460 | 0.06% | 15,814,417 |
| 2016-03-07 | 2016-03-03 | 15.372 | 1,166,339 | +96,062 | 0.07% | 17,928,664 |
| 2016-03-04 | 2016-03-02 | 15.427 | 1,070,277 | +146,277 | 0.07% | 16,510,851 |
| 2016-03-03 | 2016-03-01 | 15.207 | 924,000 | -2,184 | 0.06% | 14,051,129 |
| 2016-03-02 | 2016-02-29 | 14.895 | 926,184 | -28,382 | 0.06% | 13,795,867 |
| 2016-02-29 | 2016-02-25 | 14.950 | 954,566 | -25,107 | 0.06% | 14,271,095 |
| 2016-02-26 | 2016-02-24 | 15.427 | 979,673 | -77,504 | 0.06% | 15,113,129 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,057,177 | +80,779 | 0.07% | 16,638,035 |
| 2016-02-24 | 2016-02-22 | 15.738 | 976,398 | -84,054 | 0.06% | 15,366,721 |
| 2016-02-23 | 2016-02-19 | 15.665 | 1,060,452 | +141,910 | 0.07% | 16,611,861 |
| 2016-02-22 | 2016-02-18 | 16.196 | 918,542 | -359,141 | 0.06% | 14,876,900 |
| 2016-02-19 | 2016-02-17 | 16.105 | 1,277,683 | +277,027 | 0.08% | 20,576,578 |
| 2016-02-18 | 2016-02-16 | 16.160 | 1,000,656 | +77,505 | 0.06% | 16,170,169 |
| 2016-02-17 | 2016-02-15 | 16.123 | 923,151 | -28,382 | 0.06% | 14,883,895 |
| 2016-02-12 | 2016-02-05 | 16.599 | 951,533 | +2,183 | 0.06% | 15,794,767 |
| 2016-02-05 | 2016-02-03 | 16.581 | 949,350 | -8,733 | 0.06% | 15,741,137 |
| 2016-02-04 | 2016-02-02 | 16.196 | 958,083 | +39,417 | 0.06% | 15,517,315 |
| 2016-02-03 | 2016-02-01 | 16.269 | 918,666 | -45,994 | 0.06% | 14,946,234 |
| 2016-02-02 | 2016-01-29 | 16.086 | 964,660 | +4,425 | 0.06% | 15,517,793 |
| 2016-02-01 | 2016-01-28 | 16.215 | 960,235 | +36,061 | 0.06% | 15,569,762 |
| 2016-01-29 | 2016-01-27 | 15.830 | 924,174 | +5,458 | 0.06% | 14,629,472 |
| 2016-01-28 | 2016-01-26 | 15.537 | 918,716 | -10,916 | 0.06% | 14,273,757 |
| 2016-01-27 | 2016-01-25 | 15.353 | 929,632 | -16,374 | 0.06% | 14,273,032 |
| 2016-01-25 | 2016-01-21 | 14.712 | 946,006 | +27,346 | 0.06% | 13,917,800 |
| 2016-01-22 | 2016-01-20 | 14.529 | 918,660 | +118 | 0.06% | 13,347,169 |
| 2016-01-21 | 2016-01-19 | 14.566 | 918,542 | -76,413 | 0.06% | 13,379,113 |
| 2016-01-20 | 2016-01-18 | 14.456 | 994,955 | +9,824 | 0.06% | 14,382,739 |
| 2016-01-19 | 2016-01-15 | 14.767 | 985,131 | +72,047 | 0.06% | 14,547,561 |
| 2016-01-18 | 2016-01-14 | 14.822 | 913,084 | -598,204 | 0.06% | 13,533,821 |
| 2016-01-15 | 2016-01-13 | 14.987 | 1,511,288 | -13,252 | 0.09% | 22,649,661 |
| 2016-01-14 | 2016-01-12 | 14.621 | 1,524,540 | -393,920 | 0.09% | 22,289,631 |
| 2016-01-13 | 2016-01-11 | 14.895 | 1,918,460 | +347,285 | 0.12% | 28,576,199 |
| 2016-01-12 | 2016-01-08 | 14.822 | 1,571,175 | +62,222 | 0.10% | 23,288,110 |
| 2016-01-11 | 2016-01-07 | 14.437 | 1,508,953 | -212,865 | 0.09% | 21,785,278 |
| 2016-01-08 | 2016-01-06 | 15.134 | 1,721,818 | +205,224 | 0.11% | 26,057,243 |
| 2016-01-07 | 2016-01-05 | 14.822 | 1,516,594 | -341,675 | 0.09% | 22,479,105 |
| 2016-01-06 | 2016-01-04 | 15.207 | 1,858,269 | -914,036 | 0.11% | 28,258,418 |
| 2016-01-05 | 2015-12-31 | 15.647 | 2,772,305 | -70,046 | 0.17% | 43,377,053 |
| 2016-01-04 | 2015-12-29 | 15.940 | 2,842,351 | +387,890 | 0.18% | 45,306,251 |
| 2015-12-30 | 2015-12-28 | 16.105 | 2,454,461 | +167,712 | 0.15% | 39,528,122 |
| 2015-12-29 | 2015-12-24 | 16.031 | 2,286,749 | +1,285,855 | 0.14% | 36,659,600 |
| 2015-12-28 | 2015-12-22 | 15.317 | 1,000,894 | +39,722 | 0.06% | 15,330,472 |
| 2015-12-23 | 2015-12-21 | 15.537 | 961,172 | -256,341 | 0.06% | 14,933,380 |
| 2015-12-22 | 2015-12-18 | 15.225 | 1,217,513 | -377,348 | 0.08% | 18,536,844 |
| 2015-12-21 | 2015-12-17 | 15.335 | 1,594,861 | -334,480 | 0.10% | 24,457,354 |
| 2015-12-18 | 2015-12-16 | 15.115 | 1,929,341 | -693,268 | 0.12% | 29,162,457 |
| 2015-12-17 | 2015-12-15 | 15.317 | 2,622,609 | -2,915,505 | 0.16% | 40,169,922 |
| 2015-12-16 | 2015-12-14 | 15.189 | 5,538,114 | +3,589,268 | 0.34% | 84,115,802 |
| 2015-12-14 | 2015-12-10 | 19.010 | 1,948,846 | +243,255 | 0.12% | 37,048,277 |
| 2015-12-09 | 2015-12-07 | 19.010 | 1,705,591 | +60,275 | 0.11% | 32,423,911 |
| 2015-12-08 | 2015-12-04 | 19.010 | 1,645,316 | -60,276 | 0.10% | 31,278,061 |
| 2015-12-07 | 2015-12-03 | 19.010 | 1,705,592 | +34 | 0.11% | 32,423,930 |
| 2015-12-04 | 2015-12-02 | 19.010 | 1,705,558 | +1 | 0.11% | 32,423,283 |
| 2015-12-03 | 2015-12-01 | 19.010 | 1,705,557 | +5,834 | 0.11% | 32,423,264 |
| 2015-12-02 | 2015-11-30 | 19.010 | 1,699,723 | +8,835 | 0.10% | 32,312,358 |
| 2015-12-01 | 2015-11-27 | 19.010 | 1,690,888 | -792,073 | 0.10% | 32,144,401 |
| 2015-11-26 | 2015-11-24 | 19.010 | 2,482,961 | -1,493,642 | 0.15% | 47,201,999 |
| 2015-11-20 | 2015-11-18 | 19.010 | 3,976,603 | +1,272,739 | 0.25% | 75,596,682 |
| 2015-11-19 | 2015-11-17 | 19.010 | 2,703,864 | +998,267 | 0.17% | 51,401,446 |
| 2015-11-02 | 2015-10-29 | 19.010 | 1,705,597 | -79,903 | 0.11% | 32,424,025 |
| 2015-10-28 | 2015-10-26 | 19.010 | 1,785,500 | +1,027 | 0.11% | 33,943,010 |
| 2015-10-27 | 2015-10-23 | 19.010 | 1,784,473 | +23,702 | 0.11% | 33,923,486 |
| 2015-10-26 | 2015-10-22 | 19.010 | 1,760,771 | +134,080 | 0.11% | 33,472,903 |
| 2015-10-22 | 2015-10-19 | 19.010 | 1,626,691 | +19,628 | 0.10% | 30,923,993 |
| 2015-10-19 | 2015-10-15 | 19.010 | 1,607,063 | +649,510 | 0.10% | 30,550,857 |
| 2015-10-16 | 2015-10-14 | 19.010 | 957,553 | -764,130 | 0.06% | 18,203,434 |
| 2015-09-24 | 2015-09-22 | 19.010 | 1,721,683 | -208,287 | 0.11% | 32,729,825 |
| 2015-09-21 | 2015-09-17 | 19.010 | 1,929,970 | +208,287 | 0.12% | 36,689,438 |
| 2015-09-18 | 2015-09-16 | 19.010 | 1,721,683 | -208,288 | 0.11% | 32,729,825 |
| 2015-09-14 | 2015-09-10 | 19.010 | 1,929,971 | +35,869 | 0.12% | 36,689,457 |
| 2015-09-11 | 2015-09-09 | 19.010 | 1,894,102 | -616,366 | 0.12% | 36,007,574 |
| 2015-09-08 | 2015-09-04 | 19.010 | 2,510,468 | +42,579 | 0.16% | 47,724,917 |
| 2015-09-07 | 2015-09-02 | 19.010 | 2,467,889 | +570,588 | 0.16% | 46,915,475 |
| 2015-09-02 | 2015-08-31 | 19.010 | 1,897,301 | +204,766 | 0.12% | 36,068,388 |
| 2015-09-01 | 2015-08-28 | 19.010 | 1,692,535 | -204,826 | 0.11% | 32,175,711 |
| 2015-08-31 | 2015-08-27 | 19.010 | 1,897,361 | +205,255 | 0.12% | 36,069,529 |
| 2015-08-28 | 2015-08-26 | 19.010 | 1,692,106 | -240,113 | 0.11% | 32,167,556 |
| 2015-08-17 | 2015-08-13 | 19.010 | 1,932,219 | -398,756 | 0.12% | 36,732,192 |
| 2015-08-14 | 2015-08-12 | 19.010 | 2,330,975 | +751,168 | 0.15% | 44,312,690 |
| 2015-08-12 | 2015-08-10 | 19.010 | 1,579,807 | -245,099 | 0.10% | 30,032,711 |
| 2015-08-11 | 2015-08-07 | 19.010 | 1,824,906 | +245,100 | 0.12% | 34,692,132 |
| 2015-08-10 | 2015-08-06 | 18.675 | 1,579,806 | +343,915 | 0.10% | 29,502,703 |
| 2015-08-07 | 2015-08-05 | 18.507 | 1,235,891 | -344,988 | 0.08% | 22,872,822 |
| 2015-08-06 | 2015-08-04 | 18.395 | 1,580,879 | +1,073 | 0.10% | 29,080,784 |
| 2015-08-05 | 2015-08-03 | 18.489 | 1,579,806 | -511,475 | 0.10% | 29,208,265 |
| 2015-08-04 | 2015-07-31 | 18.861 | 2,091,281 | +602,688 | 0.13% | 39,444,207 |
| 2015-08-03 | 2015-07-30 | 18.861 | 1,488,593 | +12,500 | 0.09% | 28,076,748 |
| 2015-07-31 | 2015-07-29 | 18.507 | 1,476,093 | -79,934 | 0.09% | 27,318,276 |
| 2015-07-30 | 2015-07-28 | 18.395 | 1,556,027 | -32,753 | 0.10% | 28,623,623 |
| 2015-07-29 | 2015-07-27 | 18.190 | 1,588,780 | -1,377 | 0.10% | 28,900,404 |
| 2015-07-28 | 2015-07-24 | 19.085 | 1,590,157 | +22,002 | 0.10% | 30,348,015 |
| 2015-07-27 | 2015-07-23 | 19.085 | 1,568,155 | +75,117 | 0.10% | 29,928,108 |
| 2015-07-24 | 2015-07-22 | 19.122 | 1,493,038 | -108,383 | 0.09% | 28,550,160 |
| 2015-07-23 | 2015-07-21 | 19.085 | 1,601,421 | -751,169 | 0.10% | 30,562,987 |
| 2015-07-22 | 2015-07-20 | 18.824 | 2,352,590 | +707,671 | 0.15% | 44,285,132 |
| 2015-07-21 | 2015-07-17 | 18.936 | 1,644,919 | +8,585 | 0.10% | 31,147,884 |
| 2015-07-20 | 2015-07-16 | 19.048 | 1,636,334 | -2,553 | 0.10% | 31,168,304 |
| 2015-07-17 | 2015-07-15 | 18.712 | 1,638,887 | +36,485 | 0.10% | 30,667,124 |
| 2015-07-16 | 2015-07-14 | 18.824 | 1,602,402 | -2,516 | 0.10% | 30,163,600 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,604,918 | -244,213 | 0.10% | 29,971,667 |
| 2015-07-14 | 2015-07-10 | 18.172 | 1,849,131 | +247,718 | 0.12% | 33,601,806 |
| 2015-07-13 | 2015-07-09 | 17.724 | 1,601,413 | -21,925 | 0.10% | 28,384,039 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,623,338 | +24,682 | 0.10% | 27,562,440 |
| 2015-07-09 | 2015-07-07 | 18.134 | 1,598,656 | +2,146 | 0.10% | 28,990,666 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,596,510 | +121,261 | 0.10% | 29,725,383 |
| 2015-07-07 | 2015-07-03 | 19.122 | 1,475,249 | -127,699 | 0.09% | 28,209,995 |
| 2015-07-06 | 2015-07-02 | 19.420 | 1,602,948 | +156,672 | 0.10% | 31,129,882 |
| 2015-07-03 | 2015-06-30 | 19.607 | 1,446,276 | -156,672 | 0.09% | 28,356,802 |
| 2015-07-02 | 2015-06-29 | 19.458 | 1,602,948 | -15,024 | 0.10% | 31,189,632 |
| 2015-06-30 | 2015-06-26 | 19.830 | 1,617,972 | +5,018 | 0.10% | 32,085,067 |
| 2015-06-29 | 2015-06-25 | 20.240 | 1,612,954 | +971 | 0.10% | 32,646,914 |
| 2015-06-26 | 2015-06-24 | 20.129 | 1,611,983 | -111,899 | 0.10% | 32,446,999 |
| 2015-06-25 | 2015-06-23 | 20.352 | 1,723,882 | +58,749 | 0.11% | 35,084,921 |
| 2015-06-23 | 2015-06-19 | 19.681 | 1,665,133 | -280 | 0.11% | 32,772,017 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,665,413 | -53,249 | 0.11% | 33,274,157 |
| 2015-06-19 | 2015-06-17 | 19.905 | 1,718,662 | +4,292 | 0.11% | 34,209,919 |
| 2015-06-18 | 2015-06-16 | 19.942 | 1,714,370 | +15,430 | 0.11% | 34,188,391 |
| 2015-06-17 | 2015-06-15 | 20.054 | 1,698,940 | -26,828 | 0.11% | 34,070,667 |
| 2015-06-16 | 2015-06-12 | 19.905 | 1,725,768 | -151,491 | 0.11% | 34,351,364 |
| 2015-06-15 | 2015-06-11 | 20.129 | 1,877,259 | +179,605 | 0.12% | 37,786,640 |
| 2015-06-12 | 2015-06-10 | 19.532 | 1,697,654 | -1,073 | 0.11% | 33,158,951 |
| 2015-06-11 | 2015-06-09 | 20.091 | 1,698,727 | +1,043 | 0.11% | 34,129,716 |
| 2015-06-10 | 2015-06-08 | 20.762 | 1,697,684 | +23,179 | 0.11% | 35,247,829 |
| 2015-06-09 | 2015-06-05 | 20.911 | 1,674,505 | -144,868 | 0.11% | 35,016,250 |
| 2015-06-08 | 2015-06-04 | 20.725 | 1,819,373 | +46,143 | 0.12% | 37,706,555 |
| 2015-06-05 | 2015-06-03 | 20.949 | 1,773,230 | -351,592 | 0.11% | 37,146,826 |
| 2015-06-04 | 2015-06-02 | 21.061 | 2,124,822 | -4,668 | 0.13% | 44,749,823 |
| 2015-06-03 | 2015-06-01 | 20.911 | 2,129,490 | +1,201,870 | 0.13% | 44,530,625 |
| 2015-06-02 | 2015-05-29 | 20.837 | 927,620 | -1,558,130 | 0.06% | 19,328,682 |
| 2015-06-01 | 2015-05-28 | 21.135 | 2,485,750 | -109,753 | 0.16% | 52,536,463 |
| 2015-05-29 | 2015-05-27 | 21.620 | 2,595,503 | +50,607 | 0.16% | 56,113,822 |
| 2015-05-26 | 2015-05-21 | 21.545 | 2,544,896 | -330,888 | 0.16% | 54,829,994 |
| 2015-05-22 | 2015-05-20 | 21.657 | 2,875,784 | -767,962 | 0.18% | 62,280,590 |
| 2015-05-21 | 2015-05-19 | 21.582 | 3,643,746 | +761,534 | 0.23% | 78,640,629 |
| 2015-05-20 | 2015-05-18 | 21.359 | 2,882,212 | -4,591,317 | 0.18% | 61,560,319 |
| 2015-05-19 | 2015-05-15 | 21.314 | 7,473,529 | +193,677 | 0.47% | 159,292,450 |
| 2015-05-18 | 2015-05-14 | 21.314 | 7,279,852 | +96,056 | 0.46% | 155,164,376 |
| 2015-05-15 | 2015-05-13 | 21.919 | 7,183,796 | +3,721,972 | 0.46% | 157,460,762 |
| 2015-05-14 | 2015-05-12 | 22.146 | 3,461,824 | -909,022 | 0.22% | 76,664,263 |
| 2015-05-13 | 2015-05-11 | 22.221 | 4,370,846 | +1,204 | 0.28% | 97,125,484 |
| 2015-05-12 | 2015-05-08 | 21.919 | 4,369,642 | +962,901 | 0.28% | 95,777,658 |
| 2015-05-11 | 2015-05-07 | 21.692 | 3,406,741 | +15,877 | 0.22% | 73,899,479 |
| 2015-05-08 | 2015-05-06 | 22.410 | 3,390,864 | -116,133 | 0.22% | 75,989,822 |
| 2015-05-07 | 2015-05-05 | 22.977 | 3,506,997 | +3,937 | 0.23% | 80,580,385 |
| 2015-05-06 | 2015-05-04 | 23.619 | 3,503,060 | +284,569 | 0.23% | 82,740,465 |
| 2015-05-05 | 2015-04-30 | 23.015 | 3,218,491 | +7,409 | 0.21% | 74,073,004 |
| 2015-05-04 | 2015-04-29 | 23.128 | 3,211,082 | +264,052 | 0.21% | 74,266,539 |
| 2015-04-30 | 2015-04-28 | 23.657 | 2,947,030 | +827,067 | 0.19% | 69,718,696 |
| 2015-04-29 | 2015-04-27 | 23.468 | 2,119,963 | -805,873 | 0.14% | 49,751,966 |
| 2015-04-28 | 2015-04-24 | 22.712 | 2,925,836 | +825,794 | 0.19% | 66,453,034 |
| 2015-04-27 | 2015-04-23 | 22.864 | 2,100,042 | -941,100 | 0.13% | 48,014,645 |
| 2015-04-24 | 2015-04-22 | 22.675 | 3,041,142 | +650,345 | 0.20% | 68,956,993 |
| 2015-04-23 | 2015-04-21 | 21.957 | 2,390,797 | -6,533 | 0.15% | 52,493,943 |
| 2015-04-22 | 2015-04-20 | 21.806 | 2,397,330 | +254,046 | 0.15% | 52,274,995 |
| 2015-04-21 | 2015-04-17 | 23.166 | 2,143,284 | -254,469 | 0.14% | 49,651,293 |
| 2015-04-20 | 2015-04-16 | 22.259 | 2,397,753 | -836,651 | 0.15% | 53,371,585 |
| 2015-04-17 | 2015-04-15 | 22.297 | 3,234,404 | +760,577 | 0.21% | 72,116,832 |
| 2015-04-16 | 2015-04-14 | 22.221 | 2,473,827 | +609,926 | 0.16% | 54,971,428 |
| 2015-04-15 | 2015-04-13 | 22.070 | 1,863,901 | -741,280 | 0.12% | 41,136,378 |
| 2015-04-14 | 2015-04-10 | 21.201 | 2,605,181 | +721,170 | 0.17% | 55,232,046 |
| 2015-04-13 | 2015-04-09 | 20.974 | 1,884,011 | -675,657 | 0.12% | 39,515,436 |
| 2015-04-10 | 2015-04-08 | 21.163 | 2,559,668 | +360,382 | 0.16% | 54,170,398 |
| 2015-04-09 | 2015-04-02 | 20.143 | 2,199,286 | +368,624 | 0.14% | 44,299,547 |
| 2015-04-08 | 2015-04-01 | 19.576 | 1,830,662 | +186,305 | 0.12% | 35,836,723 |
| 2015-04-02 | 2015-03-31 | 19.198 | 1,644,357 | -550,661 | 0.11% | 31,568,227 |
| 2015-04-01 | 2015-03-30 | 19.273 | 2,195,018 | -176,723 | 0.14% | 42,305,675 |
| 2015-03-31 | 2015-03-27 | 18.971 | 2,371,741 | +851,522 | 0.15% | 44,994,698 |
| 2015-03-30 | 2015-03-26 | 19.047 | 1,520,219 | -523,931 | 0.10% | 28,955,233 |
| 2015-03-27 | 2015-03-25 | 19.425 | 2,044,150 | +400,754 | 0.13% | 39,706,924 |
| 2015-03-26 | 2015-03-24 | 19.538 | 1,643,396 | +126,734 | 0.11% | 32,108,730 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,516,662 | -652,839 | 0.10% | 29,861,863 |
| 2015-03-24 | 2015-03-20 | 19.840 | 2,169,501 | +524 | 0.14% | 43,043,693 |
| 2015-03-23 | 2015-03-19 | 19.878 | 2,168,977 | +10,129 | 0.14% | 43,115,265 |
| 2015-03-20 | 2015-03-18 | 19.992 | 2,158,848 | +178,201 | 0.14% | 43,158,675 |
| 2015-03-19 | 2015-03-17 | 20.029 | 1,980,647 | -95,501 | 0.13% | 39,671,015 |
| 2015-03-18 | 2015-03-16 | 19.727 | 2,076,148 | -64,664 | 0.13% | 40,956,155 |
| 2015-03-17 | 2015-03-13 | 19.803 | 2,140,812 | +406,513 | 0.14% | 42,393,589 |
| 2015-03-16 | 2015-03-12 | 19.803 | 1,734,299 | +43,324 | 0.11% | 34,343,585 |
| 2015-03-13 | 2015-03-11 | 19.954 | 1,690,975 | -266,951 | 0.11% | 33,741,274 |
| 2015-03-12 | 2015-03-10 | 20.521 | 1,957,926 | +200,961 | 0.13% | 40,177,829 |
| 2015-03-11 | 2015-03-09 | 20.747 | 1,756,965 | +928 | 0.11% | 36,452,374 |
| 2015-03-10 | 2015-03-06 | 20.823 | 1,756,037 | +2,786 | 0.11% | 36,565,846 |
| 2015-03-09 | 2015-03-05 | 21.163 | 1,753,251 | -28,594 | 0.11% | 37,104,150 |
| 2015-03-06 | 2015-03-04 | 21.352 | 1,781,845 | +32,160 | 0.11% | 38,045,976 |
| 2015-03-05 | 2015-03-03 | 21.503 | 1,749,685 | +18,918 | 0.11% | 37,623,786 |
| 2015-03-04 | 2015-03-02 | 21.314 | 1,730,767 | -10,415 | 0.11% | 36,889,951 |
| 2015-03-03 | 2015-02-27 | 21.125 | 1,741,182 | -543 | 0.11% | 36,782,932 |
| 2015-03-02 | 2015-02-26 | 21.276 | 1,741,725 | -14,009 | 0.11% | 37,057,690 |
| 2015-02-27 | 2015-02-25 | 21.125 | 1,755,734 | +91,900 | 0.11% | 37,090,347 |
| 2015-02-26 | 2015-02-24 | 21.503 | 1,663,834 | +44,254 | 0.11% | 35,777,717 |
| 2015-02-25 | 2015-02-23 | 21.390 | 1,619,580 | -327,750 | 0.10% | 34,642,498 |
| 2015-02-24 | 2015-02-18 | 21.352 | 1,947,330 | +6,482 | 0.13% | 41,579,414 |
| 2015-02-23 | 2015-02-16 | 21.239 | 1,940,848 | +380,839 | 0.12% | 41,220,970 |
| 2015-02-16 | 2015-02-12 | 21.390 | 1,560,009 | -16,650 | 0.10% | 33,368,286 |
| 2015-02-13 | 2015-02-11 | 21.050 | 1,576,659 | -16,432 | 0.10% | 33,188,172 |
| 2015-02-12 | 2015-02-10 | 20.936 | 1,593,091 | -83,974 | 0.10% | 33,353,446 |
| 2015-02-11 | 2015-02-09 | 20.974 | 1,677,065 | +9,720 | 0.11% | 35,174,930 |
| 2015-02-10 | 2015-02-06 | 20.861 | 1,667,345 | -598,023 | 0.11% | 34,782,029 |
| 2015-02-09 | 2015-02-05 | 21.087 | 2,265,368 | +175,704 | 0.15% | 47,770,889 |
| 2015-02-06 | 2015-02-04 | 20.974 | 2,089,664 | -1,020,344 | 0.13% | 43,828,823 |
| 2015-02-05 | 2015-02-03 | 20.861 | 3,110,008 | -132,306 | 0.20% | 64,877,028 |
| 2015-02-04 | 2015-02-02 | 21.087 | 3,242,314 | +53,981 | 0.21% | 68,372,213 |
| 2015-02-03 | 2015-01-30 | 21.276 | 3,188,333 | +491,033 | 0.20% | 67,836,344 |
| 2015-02-02 | 2015-01-29 | 21.276 | 2,697,300 | +36,065 | 0.17% | 57,388,915 |
| 2015-01-30 | 2015-01-28 | 21.352 | 2,661,235 | +290,110 | 0.17% | 56,822,723 |
| 2015-01-29 | 2015-01-27 | 21.541 | 2,371,125 | +256,931 | 0.15% | 51,076,328 |
| 2015-01-28 | 2015-01-26 | 21.806 | 2,114,194 | +649,887 | 0.14% | 46,101,071 |
| 2015-01-27 | 2015-01-23 | 21.579 | 1,464,307 | -8,478 | 0.09% | 31,597,928 |
| 2015-01-26 | 2015-01-22 | 21.428 | 1,472,785 | -130,189 | 0.09% | 31,558,240 |
| 2015-01-23 | 2015-01-21 | 21.390 | 1,602,974 | +46,673 | 0.10% | 34,287,299 |
| 2015-01-22 | 2015-01-20 | 21.050 | 1,556,301 | -271,037 | 0.10% | 32,759,643 |
| 2015-01-21 | 2015-01-19 | 20.785 | 1,827,338 | +391,034 | 0.12% | 37,981,485 |
| 2015-01-20 | 2015-01-16 | 20.823 | 1,436,304 | -184,260 | 0.09% | 29,908,066 |
| 2015-01-19 | 2015-01-15 | 21.087 | 1,620,564 | +207,296 | 0.10% | 34,173,601 |
| 2015-01-16 | 2015-01-14 | 21.125 | 1,413,268 | -2,117 | 0.09% | 29,855,661 |
| 2015-01-15 | 2015-01-13 | 21.239 | 1,415,385 | +4,465 | 0.09% | 30,060,851 |
| 2015-01-14 | 2015-01-12 | 20.823 | 1,410,920 | -56,142 | 0.09% | 29,379,497 |
| 2015-01-13 | 2015-01-09 | 20.785 | 1,467,062 | +7,338 | 0.09% | 30,493,096 |
| 2015-01-12 | 2015-01-08 | 21.125 | 1,459,724 | +132,270 | 0.09% | 30,837,057 |
| 2015-01-09 | 2015-01-07 | 20.558 | 1,327,454 | -96,287 | 0.09% | 27,290,327 |
| 2015-01-08 | 2015-01-06 | 20.672 | 1,423,741 | +52,598 | 0.09% | 29,431,248 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,371,143 | -15,877 | 0.09% | 28,862,125 |
| 2015-01-06 | 2015-01-02 | 21.050 | 1,387,020 | -118,388 | 0.09% | 29,196,331 |
| 2015-01-05 | 2014-12-31 | 20.823 | 1,505,408 | -354,391 | 0.10% | 31,347,014 |
| 2015-01-02 | 2014-12-29 | 20.861 | 1,859,799 | -40,250 | 0.12% | 38,796,759 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,900,049 | -573,049 | 0.12% | 38,990,158 |
| 2014-12-29 | 2014-12-22 | 20.672 | 2,473,098 | -388,653 | 0.16% | 51,123,316 |
| 2014-12-23 | 2014-12-19 | 20.558 | 2,861,751 | +423,595 | 0.18% | 58,833,015 |
| 2014-12-22 | 2014-12-18 | 20.029 | 2,438,156 | -188,460 | 0.16% | 48,834,610 |
| 2014-12-19 | 2014-12-17 | 19.954 | 2,626,616 | -179,998 | 0.17% | 52,410,810 |
| 2014-12-18 | 2014-12-16 | 19.840 | 2,806,614 | +32,267 | 0.18% | 55,684,247 |
| 2014-12-17 | 2014-12-15 | 19.916 | 2,774,347 | +763,049 | 0.18% | 55,253,750 |
| 2014-12-16 | 2014-12-12 | 20.180 | 2,011,298 | -206,582 | 0.13% | 40,588,971 |
| 2014-12-15 | 2014-12-11 | 19.878 | 2,217,880 | +694,061 | 0.14% | 44,087,366 |
| 2014-12-12 | 2014-12-10 | 20.029 | 1,523,819 | -176,661 | 0.10% | 30,521,060 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,700,480 | +506,276 | 0.11% | 33,416,829 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,194,204 | -1,214,638 | 0.08% | 23,828,835 |
| 2014-12-09 | 2014-12-05 | 20.180 | 2,408,842 | +1,259,503 | 0.15% | 48,611,602 |
| 2014-12-08 | 2014-12-04 | 20.256 | 1,149,339 | -87,736 | 0.07% | 23,281,089 |
| 2014-12-05 | 2014-12-03 | 20.029 | 1,237,075 | -50,937 | 0.08% | 24,777,773 |
| 2014-12-04 | 2014-12-02 | 20.407 | 1,288,012 | +24,353 | 0.08% | 26,284,761 |
| 2014-12-03 | 2014-12-01 | 19.500 | 1,263,659 | +9,526 | 0.08% | 24,641,660 |
| 2014-12-02 | 2014-11-28 | 19.916 | 1,254,133 | +15,934 | 0.08% | 24,977,247 |
| 2014-12-01 | 2014-11-27 | 20.029 | 1,238,199 | +45,945 | 0.08% | 24,800,286 |
| 2014-11-28 | 2014-11-26 | 20.483 | 1,192,254 | -142,758 | 0.08% | 24,420,719 |
| 2014-11-27 | 2014-11-25 | 20.067 | 1,335,012 | -26,675 | 0.09% | 26,789,836 |
| 2014-11-26 | 2014-11-24 | 20.180 | 1,361,687 | -79,577 | 0.09% | 27,479,505 |
| 2014-11-25 | 2014-11-21 | 19.878 | 1,441,264 | +102,670 | 0.09% | 28,649,672 |
| 2014-11-24 | 2014-11-20 | 19.878 | 1,338,594 | -73,041 | 0.09% | 26,608,781 |
| 2014-11-21 | 2014-11-19 | 19.878 | 1,411,635 | +131,248 | 0.09% | 28,060,702 |
| 2014-11-20 | 2014-11-18 | 19.954 | 1,280,387 | +232,375 | 0.08% | 25,548,508 |
| 2014-11-18 | 2014-11-14 | 20.029 | 1,048,012 | -191,058 | 0.07% | 20,990,969 |
| 2014-11-17 | 2014-11-13 | 19.992 | 1,239,070 | +14,934 | 0.08% | 24,770,905 |
| 2014-11-14 | 2014-11-12 | 19.916 | 1,224,136 | -1,377,164 | 0.08% | 24,379,829 |
| 2014-11-13 | 2014-11-11 | 19.803 | 2,601,300 | +1,566,720 | 0.17% | 51,512,437 |
| 2014-11-12 | 2014-11-10 | 20.105 | 1,034,580 | +9,715 | 0.07% | 20,800,131 |
| 2014-11-10 | 2014-11-06 | 20.332 | 1,024,865 | -82,454 | 0.07% | 20,837,197 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,107,319 | +109,293 | 0.07% | 22,471,776 |
| 2014-11-06 | 2014-11-04 | 20.029 | 998,026 | -21,548 | 0.06% | 19,989,783 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,019,574 | +52,923 | 0.07% | 19,959,004 |
| 2014-11-04 | 2014-10-31 | 19.273 | 966,651 | -60,332 | 0.06% | 18,630,746 |
| 2014-11-03 | 2014-10-30 | 19.236 | 1,026,983 | -15,305 | 0.07% | 19,754,744 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,042,288 | -819 | 0.07% | 20,009,757 |
| 2014-10-28 | 2014-10-24 | 19.311 | 1,043,107 | +35 | 0.07% | 20,143,741 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,043,072 | -46,850 | 0.07% | 20,261,322 |
| 2014-10-24 | 2014-10-22 | 19.689 | 1,089,922 | -3,176 | 0.07% | 21,459,693 |
| 2014-10-23 | 2014-10-21 | 19.349 | 1,093,098 | -1,058 | 0.07% | 21,150,441 |
| 2014-10-22 | 2014-10-20 | 19.500 | 1,094,156 | +2,642 | 0.07% | 21,336,310 |
| 2014-10-21 | 2014-10-17 | 19.311 | 1,091,514 | -109,020 | 0.07% | 21,078,542 |
| 2014-10-20 | 2014-10-16 | 19.311 | 1,200,534 | -967,344 | 0.08% | 23,183,859 |
| 2014-10-17 | 2014-10-15 | 19.651 | 2,167,878 | +1,081,250 | 0.14% | 42,601,859 |
| 2014-10-15 | 2014-10-13 | 19.689 | 1,086,628 | -3,507 | 0.07% | 21,394,837 |
| 2014-10-14 | 2014-10-10 | 19.689 | 1,090,135 | -58,131 | 0.07% | 21,463,887 |
| 2014-10-13 | 2014-10-09 | 19.803 | 1,148,266 | +93,611 | 0.07% | 22,738,623 |
| 2014-10-10 | 2014-10-08 | 19.538 | 1,054,655 | -47,763 | 0.07% | 20,605,887 |
| 2014-10-09 | 2014-10-07 | 19.878 | 1,102,418 | -58,487 | 0.07% | 21,914,038 |
| 2014-10-08 | 2014-10-06 | 20.029 | 1,160,905 | -68,601 | 0.07% | 23,252,139 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,229,506 | -122,753 | 0.08% | 24,440,313 |
| 2014-10-06 | 2014-09-30 | 19.462 | 1,352,259 | -3,633 | 0.09% | 26,318,278 |
| 2014-10-03 | 2014-09-29 | 19.765 | 1,355,892 | -185,349 | 0.09% | 26,798,911 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,541,241 | -12,702 | 0.10% | 30,753,521 |
| 2014-09-29 | 2014-09-25 | 19.954 | 1,553,943 | -65,589 | 0.10% | 31,006,973 |
| 2014-09-26 | 2014-09-24 | 20.067 | 1,619,532 | -53,981 | 0.10% | 32,499,331 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,673,513 | -9,934 | 0.11% | 33,582,574 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,683,447 | -5 | 0.11% | 34,036,398 |
| 2014-09-23 | 2014-09-19 | 20.180 | 1,683,452 | -354,992 | 0.11% | 33,972,880 |
| 2014-09-22 | 2014-09-18 | 20.256 | 2,038,444 | +354,335 | 0.13% | 41,290,861 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,684,109 | -450,816 | 0.11% | 34,686,227 |
| 2014-09-18 | 2014-09-16 | 20.369 | 2,134,925 | -355,806 | 0.14% | 43,487,231 |
| 2014-09-17 | 2014-09-15 | 20.143 | 2,490,731 | -2,713,561 | 0.16% | 50,170,034 |
| 2014-09-16 | 2014-09-12 | 20.369 | 5,204,292 | +3,639,113 | 0.33% | 106,008,523 |
| 2014-09-15 | 2014-09-11 | 20.445 | 1,565,179 | -171,412 | 0.10% | 32,000,123 |
| 2014-09-12 | 2014-09-10 | 20.483 | 1,736,591 | -712,594 | 0.11% | 35,570,273 |
| 2014-09-11 | 2014-09-08 | 20.747 | 2,449,185 | -3,301,235 | 0.16% | 50,814,107 |
| 2014-09-10 | 2014-09-05 | 21.122 | 5,750,420 | -61,390 | 0.37% | 121,460,025 |
| 2014-09-08 | 2014-09-04 | 21.275 | 5,811,810 | +3,860,239 | 0.37% | 123,647,857 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,951,571 | +213,534 | 0.13% | 41,220,965 |
| 2014-09-04 | 2014-09-02 | 20.892 | 1,738,037 | -127,552 | 0.11% | 36,310,959 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,865,589 | -213,567 | 0.12% | 38,260,616 |
| 2014-09-02 | 2014-08-29 | 20.815 | 2,079,156 | -17,951 | 0.14% | 43,278,192 |
| 2014-09-01 | 2014-08-28 | 20.892 | 2,097,107 | -498,916 | 0.14% | 43,812,627 |
| 2014-08-29 | 2014-08-27 | 21.390 | 2,596,023 | -24,000 | 0.17% | 55,529,650 |
| 2014-08-28 | 2014-08-26 | 21.774 | 2,620,023 | +130 | 0.17% | 57,047,372 |
| 2014-08-27 | 2014-08-25 | 21.850 | 2,619,893 | +551,303 | 0.17% | 57,245,402 |
| 2014-08-26 | 2014-08-22 | 21.889 | 2,068,590 | -565,757 | 0.13% | 45,278,573 |
| 2014-08-25 | 2014-08-21 | 21.735 | 2,634,347 | +3,220 | 0.17% | 57,258,272 |
| 2014-08-22 | 2014-08-20 | 22.042 | 2,631,127 | +521,562 | 0.17% | 57,995,174 |
| 2014-08-21 | 2014-08-19 | 22.310 | 2,109,565 | -579,814 | 0.14% | 47,065,004 |
| 2014-08-20 | 2014-08-18 | 22.579 | 2,689,379 | +12,626 | 0.18% | 60,722,481 |
| 2014-08-19 | 2014-08-15 | 22.502 | 2,676,753 | +7,474 | 0.17% | 60,232,183 |
| 2014-08-18 | 2014-08-14 | 22.694 | 2,669,279 | +9,491 | 0.17% | 60,575,621 |
| 2014-08-15 | 2014-08-13 | 22.770 | 2,659,788 | +781,341 | 0.17% | 60,564,156 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,878,447 | -635,691 | 0.12% | 42,340,743 |
| 2014-08-13 | 2014-08-11 | 22.157 | 2,514,138 | +911,030 | 0.16% | 55,705,638 |
| 2014-08-12 | 2014-08-08 | 22.042 | 1,603,108 | -428,927 | 0.10% | 35,335,629 |
| 2014-08-11 | 2014-08-07 | 22.042 | 2,032,035 | +130,649 | 0.13% | 44,790,017 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,901,386 | -473,942 | 0.12% | 42,128,921 |
| 2014-08-07 | 2014-08-05 | 22.234 | 2,375,328 | +631,899 | 0.15% | 52,812,142 |
| 2014-08-06 | 2014-08-04 | 22.272 | 1,743,429 | -113,335 | 0.11% | 38,829,572 |
| 2014-08-05 | 2014-08-01 | 22.157 | 1,856,764 | +113,492 | 0.12% | 41,140,233 |
| 2014-08-04 | 2014-07-31 | 22.425 | 1,743,272 | -125,948 | 0.11% | 39,093,380 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,869,220 | +79,915 | 0.12% | 41,702,837 |
| 2014-07-31 | 2014-07-29 | 21.812 | 1,789,305 | -516,246 | 0.12% | 39,028,229 |
| 2014-07-30 | 2014-07-28 | 21.774 | 2,305,551 | +516,317 | 0.15% | 50,200,180 |
| 2014-07-29 | 2014-07-25 | 21.505 | 1,789,234 | -417,205 | 0.12% | 38,477,975 |
| 2014-07-28 | 2014-07-24 | 21.544 | 2,206,439 | +290,028 | 0.14% | 47,534,666 |
| 2014-07-25 | 2014-07-23 | 21.582 | 1,916,411 | -426,295 | 0.12% | 41,359,878 |
| 2014-07-24 | 2014-07-22 | 21.390 | 2,342,706 | +623,956 | 0.15% | 50,111,129 |
| 2014-07-23 | 2014-07-21 | 21.007 | 1,718,750 | -393,312 | 0.11% | 36,105,675 |
| 2014-07-22 | 2014-07-18 | 21.045 | 2,112,062 | +112,614 | 0.14% | 44,448,920 |
| 2014-07-21 | 2014-07-17 | 21.122 | 1,999,448 | +460,149 | 0.13% | 42,232,220 |
| 2014-07-18 | 2014-07-16 | 21.122 | 1,539,299 | -109,749 | 0.10% | 32,512,981 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,649,048 | +189,640 | 0.11% | 34,957,521 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,459,408 | -55,339 | 0.10% | 30,713,639 |
| 2014-07-15 | 2014-07-11 | 20.930 | 1,514,747 | +167,030 | 0.10% | 31,704,065 |
| 2014-07-14 | 2014-07-10 | 20.585 | 1,347,717 | +1,044 | 0.09% | 27,743,113 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,346,673 | +38,270 | 0.09% | 28,237,854 |
| 2014-07-10 | 2014-07-08 | 20.930 | 1,308,403 | -13,991 | 0.09% | 27,385,229 |
| 2014-07-09 | 2014-07-07 | 21.007 | 1,322,394 | +27,130 | 0.09% | 27,779,449 |
| 2014-07-07 | 2014-07-03 | 20.815 | 1,295,264 | -6,437 | 0.09% | 26,961,269 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,301,701 | -18,814 | 0.09% | 27,344,753 |
| 2014-07-03 | 2014-06-30 | 20.585 | 1,320,515 | -87,619 | 0.09% | 27,183,153 |
| 2014-07-02 | 2014-06-27 | 20.585 | 1,408,134 | +71,558 | 0.09% | 28,986,813 |
| 2014-06-30 | 2014-06-26 | 20.509 | 1,336,576 | +108,772 | 0.09% | 27,411,301 |
| 2014-06-27 | 2014-06-25 | 20.240 | 1,227,804 | -100,791 | 0.08% | 24,851,074 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,328,595 | +287,846 | 0.09% | 26,483,669 |
| 2014-06-24 | 2014-06-20 | 20.585 | 1,040,749 | -149,172 | 0.07% | 21,424,095 |
| 2014-06-23 | 2014-06-19 | 20.585 | 1,189,921 | -1,043 | 0.08% | 24,494,841 |
| 2014-06-20 | 2014-06-18 | 20.700 | 1,190,964 | +54,260 | 0.08% | 24,653,274 |
| 2014-06-19 | 2014-06-17 | 20.739 | 1,136,704 | +101,212 | 0.07% | 23,573,651 |
| 2014-06-18 | 2014-06-16 | 20.739 | 1,035,492 | -133,570 | 0.07% | 21,474,656 |
| 2014-06-17 | 2014-06-13 | 20.815 | 1,169,062 | +32,359 | 0.08% | 24,334,340 |
| 2014-06-16 | 2014-06-12 | 20.815 | 1,136,703 | +101,212 | 0.07% | 23,660,779 |
| 2014-06-13 | 2014-06-11 | 20.739 | 1,035,491 | -108,494 | 0.07% | 21,474,635 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,143,985 | +61,771 | 0.08% | 24,119,329 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,082,214 | -104,578 | 0.07% | 22,651,032 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,186,792 | +1,044 | 0.08% | 24,248,452 |
| 2014-06-09 | 2014-06-05 | 20.202 | 1,185,748 | +23,999 | 0.08% | 23,954,396 |
| 2014-06-06 | 2014-06-04 | 20.202 | 1,161,749 | +40,194 | 0.08% | 23,469,570 |
| 2014-06-05 | 2014-06-03 | 20.509 | 1,121,555 | +49,617 | 0.07% | 23,001,521 |
| 2014-06-04 | 2014-05-30 | 19.627 | 1,071,938 | +16,987 | 0.07% | 21,038,842 |
| 2014-06-03 | 2014-05-29 | 19.934 | 1,054,951 | +14,141 | 0.07% | 21,028,962 |
| 2014-05-30 | 2014-05-28 | 20.432 | 1,040,810 | +53,684 | 0.07% | 21,265,758 |
| 2014-05-29 | 2014-05-27 | 20.317 | 987,126 | -60,839 | 0.06% | 20,055,369 |
| 2014-05-28 | 2014-05-26 | 20.087 | 1,047,965 | +85,029 | 0.07% | 21,050,396 |
| 2014-05-27 | 2014-05-23 | 20.509 | 962,936 | -92,684 | 0.06% | 19,748,468 |
| 2014-05-26 | 2014-05-22 | 20.164 | 1,055,620 | -10,900 | 0.07% | 21,285,093 |
| 2014-05-23 | 2014-05-21 | 19.895 | 1,066,520 | -5,885 | 0.07% | 21,218,690 |
| 2014-05-22 | 2014-05-20 | 19.895 | 1,072,405 | -1,043 | 0.07% | 21,335,773 |
| 2014-05-21 | 2014-05-19 | 19.895 | 1,073,448 | -1,548,613 | 0.07% | 21,356,524 |
| 2014-05-20 | 2014-05-16 | 19.880 | 2,622,061 | +71,569 | 0.17% | 52,127,551 |
| 2014-05-19 | 2014-05-15 | 20.153 | 2,550,492 | +215,304 | 0.17% | 51,399,318 |
| 2014-05-16 | 2014-05-14 | 20.114 | 2,335,188 | -14,502 | 0.16% | 46,969,509 |
| 2014-05-15 | 2014-05-13 | 19.764 | 2,349,690 | +123,378 | 0.16% | 46,438,471 |
| 2014-05-14 | 2014-05-12 | 19.647 | 2,226,312 | -378,390 | 0.15% | 43,740,227 |
| 2014-05-13 | 2014-05-09 | 19.452 | 2,604,702 | -125,384 | 0.17% | 50,667,757 |
| 2014-05-12 | 2014-05-08 | 19.433 | 2,730,086 | +17,131 | 0.18% | 53,053,672 |
| 2014-05-09 | 2014-05-07 | 19.491 | 2,712,955 | +21,591 | 0.18% | 52,879,086 |
| 2014-05-07 | 2014-05-02 | 20.153 | 2,691,364 | +21,591 | 0.18% | 54,238,270 |
| 2014-05-05 | 2014-04-30 | 20.192 | 2,669,773 | -83,280 | 0.18% | 53,907,020 |
| 2014-05-02 | 2014-04-29 | 20.231 | 2,753,053 | +1,522,314 | 0.18% | 55,695,684 |
| 2014-04-30 | 2014-04-28 | 19.958 | 1,230,739 | +14,348 | 0.08% | 24,563,314 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,216,391 | +1,028 | 0.08% | 24,276,954 |
| 2014-04-28 | 2014-04-24 | 20.269 | 1,215,363 | -120,523 | 0.08% | 24,634,705 |
| 2014-04-25 | 2014-04-23 | 20.347 | 1,335,886 | -118,237 | 0.09% | 27,181,581 |
| 2014-04-24 | 2014-04-22 | 20.620 | 1,454,123 | -140,514 | 0.10% | 29,983,384 |
| 2014-04-23 | 2014-04-17 | 20.697 | 1,594,637 | -23,837 | 0.11% | 33,004,799 |
| 2014-04-22 | 2014-04-16 | 20.697 | 1,618,474 | +627,984 | 0.11% | 33,498,163 |
| 2014-04-17 | 2014-04-15 | 20.581 | 990,490 | -36,880 | 0.07% | 20,384,938 |
| 2014-04-16 | 2014-04-14 | 20.970 | 1,027,370 | -120 | 0.07% | 21,543,649 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,027,490 | -1,005 | 0.07% | 21,586,140 |
| 2014-04-14 | 2014-04-10 | 20.931 | 1,028,495 | +1,028 | 0.07% | 21,527,227 |
| 2014-04-11 | 2014-04-09 | 20.542 | 1,027,467 | -16,133 | 0.07% | 21,105,976 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,043,600 | -17,774 | 0.07% | 20,909,562 |
| 2014-04-09 | 2014-04-07 | 19.725 | 1,061,374 | -4,773 | 0.07% | 20,935,341 |
| 2014-04-08 | 2014-04-04 | 19.997 | 1,066,147 | +15,794 | 0.07% | 21,319,835 |
| 2014-04-07 | 2014-04-03 | 20.231 | 1,050,353 | -160,530 | 0.07% | 21,249,184 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,210,883 | -11,212 | 0.08% | 24,449,679 |
| 2014-04-03 | 2014-04-01 | 19.569 | 1,222,095 | +71,387 | 0.08% | 23,915,341 |
| 2014-04-02 | 2014-03-31 | 19.258 | 1,150,708 | -13,458 | 0.08% | 22,160,214 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,164,166 | -7,072 | 0.08% | 22,600,554 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,171,238 | -135,460 | 0.08% | 22,213,828 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,306,698 | +88,302 | 0.09% | 24,910,069 |
| 2014-03-27 | 2014-03-25 | 19.375 | 1,218,396 | -254,808 | 0.08% | 23,605,947 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,473,204 | -5,141 | 0.10% | 29,230,530 |
| 2014-03-25 | 2014-03-21 | 19.491 | 1,478,345 | -284,570 | 0.10% | 28,814,902 |
| 2014-03-24 | 2014-03-20 | 19.433 | 1,762,915 | +24,675 | 0.12% | 34,258,670 |
| 2014-03-21 | 2014-03-19 | 19.764 | 1,738,240 | +315,720 | 0.12% | 34,353,982 |
| 2014-03-20 | 2014-03-18 | 19.764 | 1,422,520 | -149,987 | 0.10% | 28,114,199 |
| 2014-03-19 | 2014-03-17 | 19.841 | 1,572,507 | +1,028 | 0.11% | 31,200,847 |
| 2014-03-18 | 2014-03-14 | 20.386 | 1,571,479 | -277,377 | 0.10% | 32,036,384 |
| 2014-03-17 | 2014-03-13 | 20.542 | 1,848,856 | +115,152 | 0.12% | 37,978,747 |
| 2014-03-14 | 2014-03-12 | 20.308 | 1,733,704 | +223,107 | 0.12% | 35,208,626 |
| 2014-03-13 | 2014-03-11 | 20.503 | 1,510,597 | -508,258 | 0.10% | 30,971,544 |
| 2014-03-12 | 2014-03-10 | 20.697 | 2,018,855 | +2,056 | 0.13% | 41,784,998 |
| 2014-03-11 | 2014-03-07 | 21.048 | 2,016,799 | -31,874 | 0.13% | 42,448,614 |
| 2014-03-10 | 2014-03-06 | 21.125 | 2,048,673 | +7,163 | 0.14% | 43,278,889 |
| 2014-03-07 | 2014-03-05 | 19.841 | 2,041,510 | +255,096 | 0.14% | 40,506,556 |
| 2014-03-06 | 2014-03-04 | 19.919 | 1,786,414 | -645,707 | 0.12% | 35,584,077 |
| 2014-03-05 | 2014-03-03 | 19.919 | 2,432,121 | +425,654 | 0.16% | 48,446,094 |
| 2014-03-04 | 2014-02-28 | 20.231 | 2,006,467 | +1,178,259 | 0.13% | 40,591,864 |
| 2014-03-03 | 2014-02-27 | 20.814 | 828,208 | -857,476 | 0.06% | 17,238,395 |
| 2014-02-28 | 2014-02-26 | 20.620 | 1,685,684 | -106,928 | 0.11% | 34,758,071 |
| 2014-02-27 | 2014-02-25 | 20.114 | 1,792,612 | +86,365 | 0.12% | 36,056,243 |
| 2014-02-26 | 2014-02-24 | 20.153 | 1,706,247 | -112,542 | 0.11% | 34,385,496 |
| 2014-02-25 | 2014-02-21 | 20.308 | 1,818,789 | -6,819 | 0.12% | 36,936,560 |
| 2014-02-24 | 2014-02-20 | 20.503 | 1,825,608 | -47,760 | 0.12% | 37,430,168 |
| 2014-02-21 | 2014-02-19 | 20.425 | 1,873,368 | +43,182 | 0.13% | 38,263,618 |
| 2014-02-20 | 2014-02-18 | 20.308 | 1,830,186 | +11,022 | 0.12% | 37,168,014 |
| 2014-02-19 | 2014-02-17 | 20.464 | 1,819,164 | -106,968 | 0.12% | 37,227,273 |
| 2014-02-18 | 2014-02-14 | 20.386 | 1,926,132 | -105,901 | 0.13% | 39,266,389 |
| 2014-02-17 | 2014-02-13 | 20.075 | 2,032,033 | +33,687 | 0.14% | 40,792,853 |
| 2014-02-14 | 2014-02-12 | 19.725 | 1,998,346 | +41,126 | 0.13% | 39,416,882 |
| 2014-02-13 | 2014-02-11 | 19.258 | 1,957,220 | -273,488 | 0.13% | 37,691,938 |
| 2014-02-12 | 2014-02-10 | 19.258 | 2,230,708 | -118,666 | 0.15% | 42,958,742 |
| 2014-02-11 | 2014-02-07 | 19.530 | 2,349,374 | +806,216 | 0.16% | 45,883,813 |
| 2014-02-10 | 2014-02-06 | 18.830 | 1,543,158 | -74,050 | 0.10% | 29,057,576 |
| 2014-02-07 | 2014-02-05 | 18.460 | 1,617,208 | -361,108 | 0.11% | 29,854,220 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,978,316 | -42,017 | 0.13% | 36,481,915 |
| 2014-02-05 | 2014-01-30 | 19.316 | 2,020,333 | +76,076 | 0.13% | 39,025,263 |
| 2014-02-04 | 2014-01-28 | 19.277 | 1,944,257 | +317,398 | 0.13% | 37,480,119 |
| 2014-01-29 | 2014-01-27 | 19.414 | 1,626,859 | -25,661 | 0.11% | 31,583,051 |
| 2014-01-28 | 2014-01-24 | 19.841 | 1,652,520 | +34,007 | 0.11% | 32,788,423 |
| 2014-01-27 | 2014-01-23 | 19.841 | 1,618,513 | +271,807 | 0.11% | 32,113,674 |
| 2014-01-24 | 2014-01-22 | 19.919 | 1,346,706 | +19,535 | 0.09% | 26,825,411 |
| 2014-01-23 | 2014-01-21 | 19.841 | 1,327,171 | -160,050 | 0.09% | 26,333,021 |
| 2014-01-22 | 2014-01-20 | 19.841 | 1,487,221 | +73,705 | 0.10% | 29,508,648 |
| 2014-01-21 | 2014-01-17 | 19.958 | 1,413,516 | -2,895 | 0.09% | 28,211,210 |
| 2014-01-20 | 2014-01-16 | 20.036 | 1,416,411 | +111,746 | 0.09% | 28,379,200 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,304,665 | -109,885 | 0.09% | 25,632,680 |
| 2014-01-16 | 2014-01-14 | 20.036 | 1,414,550 | -213,365 | 0.09% | 28,341,913 |
| 2014-01-15 | 2014-01-13 | 20.269 | 1,627,915 | -114,769 | 0.11% | 32,996,895 |
| 2014-01-14 | 2014-01-10 | 20.036 | 1,742,684 | -435,667 | 0.12% | 34,916,403 |
| 2014-01-13 | 2014-01-09 | 19.880 | 2,178,351 | +501,737 | 0.15% | 43,306,430 |
| 2014-01-10 | 2014-01-08 | 20.114 | 1,676,614 | -35,396 | 0.11% | 33,723,082 |
| 2014-01-09 | 2014-01-07 | 19.958 | 1,712,010 | +561,370 | 0.11% | 34,168,608 |
| 2014-01-08 | 2014-01-06 | 19.880 | 1,150,640 | +130,845 | 0.08% | 22,875,152 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,019,795 | -58,605 | 0.07% | 20,630,980 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,078,400 | +63,467 | 0.07% | 22,068,319 |
| 2014-01-03 | 2013-12-31 | 20.697 | 1,014,933 | +12,005 | 0.07% | 21,006,448 |
| 2014-01-02 | 2013-12-27 | 20.697 | 1,002,928 | -12,627 | 0.07% | 20,757,976 |
| 2013-12-30 | 2013-12-24 | 20.425 | 1,015,555 | +40,097 | 0.07% | 20,742,752 |
| 2013-12-27 | 2013-12-20 | 20.425 | 975,458 | -382,471 | 0.07% | 19,923,769 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,357,929 | -168,103 | 0.09% | 27,524,435 |
| 2013-12-20 | 2013-12-18 | 20.931 | 1,526,032 | +121,725 | 0.10% | 31,941,076 |
| 2013-12-19 | 2013-12-17 | 20.542 | 1,404,307 | -1,028 | 0.09% | 28,846,931 |
| 2013-12-18 | 2013-12-16 | 20.736 | 1,405,335 | +115,968 | 0.09% | 29,141,419 |
| 2013-12-17 | 2013-12-13 | 20.775 | 1,289,367 | +57,790 | 0.09% | 26,786,837 |
| 2013-12-16 | 2013-12-12 | 20.931 | 1,231,577 | +75,055 | 0.08% | 25,777,896 |
| 2013-12-13 | 2013-12-11 | 21.281 | 1,156,522 | -108,789 | 0.08% | 24,611,884 |
| 2013-12-12 | 2013-12-10 | 21.592 | 1,265,311 | -75,799 | 0.08% | 27,320,830 |
| 2013-12-11 | 2013-12-09 | 21.553 | 1,341,110 | -31,324 | 0.09% | 28,905,321 |
| 2013-12-09 | 2013-12-05 | 21.826 | 1,372,434 | +37,014 | 0.09% | 29,954,216 |
| 2013-12-06 | 2013-12-04 | 22.098 | 1,335,420 | +186,095 | 0.09% | 29,510,043 |
| 2013-12-05 | 2013-12-03 | 22.254 | 1,149,325 | -452,386 | 0.08% | 25,576,582 |
| 2013-12-04 | 2013-12-02 | 22.487 | 1,601,711 | +116,181 | 0.11% | 36,017,671 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,485,530 | +76,083 | 0.10% | 33,520,698 |
| 2013-12-02 | 2013-11-28 | 22.098 | 1,409,447 | -6,917 | 0.09% | 31,145,888 |
| 2013-11-29 | 2013-11-27 | 21.865 | 1,416,364 | -54,772 | 0.09% | 30,968,119 |
| 2013-11-28 | 2013-11-26 | 22.020 | 1,471,136 | +392,753 | 0.10% | 32,394,619 |
| 2013-11-27 | 2013-11-25 | 22.176 | 1,078,383 | +16,450 | 0.07% | 23,913,961 |
| 2013-11-26 | 2013-11-22 | 22.331 | 1,061,933 | -6,169 | 0.07% | 23,714,427 |
| 2013-11-25 | 2013-11-21 | 22.370 | 1,068,102 | +12,338 | 0.07% | 23,893,744 |
| 2013-11-22 | 2013-11-20 | 22.254 | 1,055,764 | +5,141 | 0.07% | 23,494,516 |
| 2013-11-21 | 2013-11-19 | 22.059 | 1,050,623 | -4,113 | 0.07% | 23,175,739 |
| 2013-11-19 | 2013-11-15 | 21.865 | 1,054,736 | -1,028 | 0.07% | 23,061,296 |
| 2013-11-18 | 2013-11-14 | 21.203 | 1,055,764 | -256,009 | 0.07% | 22,385,509 |
| 2013-11-15 | 2013-11-13 | 21.203 | 1,311,773 | +257,037 | 0.09% | 27,813,703 |
| 2013-11-14 | 2013-11-12 | 21.281 | 1,054,736 | -366,021 | 0.07% | 22,445,781 |
| 2013-11-13 | 2013-11-11 | 21.748 | 1,420,757 | -4,113 | 0.09% | 30,898,347 |
| 2013-11-12 | 2013-11-08 | 21.398 | 1,424,870 | -2,056 | 0.10% | 30,488,886 |
| 2013-11-11 | 2013-11-07 | 21.942 | 1,426,926 | +110,012 | 0.10% | 31,310,080 |
| 2013-11-08 | 2013-11-06 | 22.137 | 1,316,914 | -229,277 | 0.09% | 29,152,332 |
| 2013-11-07 | 2013-11-05 | 22.098 | 1,546,191 | +4,112 | 0.10% | 34,167,650 |
| 2013-11-06 | 2013-11-04 | 22.331 | 1,542,079 | -128,897 | 0.10% | 34,436,749 |
| 2013-11-05 | 2013-11-01 | 22.176 | 1,670,976 | +206,658 | 0.11% | 37,055,160 |
| 2013-11-04 | 2013-10-31 | 21.981 | 1,464,318 | +248,163 | 0.10% | 32,187,517 |
| 2013-11-01 | 2013-10-30 | 22.331 | 1,216,155 | +93,561 | 0.08% | 27,158,417 |
| 2013-10-31 | 2013-10-29 | 21.670 | 1,122,594 | -4,112 | 0.07% | 24,326,607 |
| 2013-10-30 | 2013-10-28 | 21.242 | 1,126,706 | +47,295 | 0.08% | 23,933,537 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,079,411 | -30,845 | 0.07% | 22,634,934 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,110,256 | -139,828 | 0.07% | 23,886,465 |
| 2013-10-25 | 2013-10-23 | 21.748 | 1,250,084 | +155,851 | 0.08% | 27,186,583 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,094,233 | +38,469 | 0.07% | 24,010,021 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,055,764 | -21,899 | 0.07% | 22,960,550 |
| 2013-10-22 | 2013-10-18 | 22.176 | 1,077,663 | +12,338 | 0.07% | 23,897,994 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,065,325 | -23,363 | 0.07% | 23,500,051 |
| 2013-10-18 | 2013-10-16 | 22.020 | 1,088,688 | -150,110 | 0.08% | 23,973,061 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,238,798 | +5,141 | 0.09% | 27,664,066 |
| 2013-10-16 | 2013-10-11 | 22.720 | 1,233,657 | -82,537 | 0.09% | 28,029,213 |
| 2013-10-15 | 2013-10-10 | 22.954 | 1,316,194 | +208,715 | 0.09% | 30,211,727 |
| 2013-10-11 | 2013-10-09 | 23.032 | 1,107,479 | +46,267 | 0.08% | 25,507,085 |
| 2013-10-10 | 2013-10-08 | 23.343 | 1,061,212 | +24,675 | 0.07% | 24,771,769 |
| 2013-10-09 | 2013-10-07 | 23.382 | 1,036,537 | -2,056 | 0.07% | 24,236,110 |
| 2013-10-08 | 2013-10-04 | 23.537 | 1,038,593 | -5,141 | 0.07% | 24,445,808 |
| 2013-10-07 | 2013-10-03 | 23.771 | 1,043,734 | +2,083 | 0.07% | 24,810,452 |
| 2013-10-04 | 2013-10-02 | 23.537 | 1,041,651 | +4,086 | 0.07% | 24,517,785 |
| 2013-10-03 | 2013-09-30 | 23.071 | 1,037,565 | -196,194 | 0.07% | 23,937,216 |
| 2013-10-02 | 2013-09-27 | 24.004 | 1,233,759 | +578,464 | 0.09% | 29,615,504 |
| 2013-09-30 | 2013-09-26 | 24.043 | 655,295 | -390,495 | 0.05% | 15,755,383 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,045,790 | -6,985 | 0.07% | 25,062,756 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,052,775 | -83,492 | 0.07% | 24,820,574 |
| 2013-09-25 | 2013-09-23 | 23.460 | 1,136,267 | +6,169 | 0.08% | 26,656,390 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,130,098 | -66,830 | 0.08% | 26,335,802 |
| 2013-09-23 | 2013-09-18 | 22.565 | 1,196,928 | -962,348 | 0.08% | 27,008,449 |
| 2013-09-19 | 2013-09-17 | 22.993 | 2,159,276 | -512,019 | 0.15% | 49,647,715 |
| 2013-09-18 | 2013-09-16 | 22.954 | 2,671,295 | +224,025 | 0.19% | 61,316,519 |
| 2013-09-17 | 2013-09-13 | 22.487 | 2,447,270 | +1,026,093 | 0.17% | 55,031,754 |
| 2013-09-16 | 2013-09-12 | 21.981 | 1,421,177 | +283,769 | 0.10% | 31,239,225 |
| 2013-09-13 | 2013-09-11 | 21.475 | 1,137,408 | +67,858 | 0.08% | 24,426,373 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,069,550 | -1,079,557 | 0.07% | 23,010,701 |
| 2013-09-11 | 2013-09-09 | 24.468 | 2,149,107 | +121,322 | 0.15% | 52,584,712 |
| 2013-09-10 | 2013-09-06 | 24.386 | 2,027,785 | +245,481 | 0.14% | 49,449,687 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,782,304 | +752,287 | 0.13% | 43,536,544 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,030,017 | +19,486 | 0.08% | 25,160,343 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,010,531 | -30,204 | 0.07% | 24,228,007 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,040,735 | +29,230 | 0.08% | 24,610,353 |
| 2013-09-03 | 2013-08-30 | 23.401 | 1,011,505 | -390,705 | 0.07% | 23,669,991 |
| 2013-09-02 | 2013-08-29 | 23.031 | 1,402,210 | -243,582 | 0.10% | 32,294,690 |
| 2013-08-30 | 2013-08-28 | 22.785 | 1,645,792 | -17,538 | 0.12% | 37,499,297 |
| 2013-08-29 | 2013-08-27 | 23.154 | 1,663,330 | -340,040 | 0.12% | 38,513,477 |
| 2013-08-28 | 2013-08-26 | 23.195 | 2,003,370 | +974 | 0.15% | 46,469,159 |
| 2013-08-26 | 2013-08-22 | 22.990 | 2,002,396 | -243,581 | 0.15% | 46,035,535 |
| 2013-08-23 | 2013-08-21 | 22.908 | 2,245,977 | -227,993 | 0.16% | 51,451,105 |
| 2013-08-22 | 2013-08-20 | 22.949 | 2,473,970 | -33,127 | 0.18% | 56,775,561 |
| 2013-08-21 | 2013-08-19 | 23.195 | 2,507,097 | -485,215 | 0.18% | 58,153,356 |
| 2013-08-19 | 2013-08-15 | 23.278 | 2,992,312 | -70,152 | 0.22% | 69,653,851 |
| 2013-08-16 | 2013-08-13 | 23.031 | 3,062,464 | -125,999 | 0.22% | 70,532,463 |
| 2013-08-15 | 2013-08-12 | 22.990 | 3,188,463 | +89,638 | 0.23% | 73,303,482 |
| 2013-08-09 | 2013-08-07 | 21.635 | 3,098,825 | -23,383 | 0.23% | 67,044,455 |
| 2013-08-07 | 2013-08-05 | 22.292 | 3,122,208 | +23,383 | 0.23% | 69,601,221 |
| 2013-08-06 | 2013-08-02 | 22.498 | 3,098,825 | -973 | 0.23% | 69,716,056 |
| 2013-08-05 | 2013-08-01 | 22.703 | 3,099,798 | -6,821 | 0.23% | 70,374,241 |
| 2013-08-02 | 2013-07-31 | 22.374 | 3,106,619 | +974 | 0.23% | 69,508,785 |
| 2013-08-01 | 2013-07-30 | 22.374 | 3,105,645 | +9,743 | 0.23% | 69,486,992 |
| 2013-07-31 | 2013-07-29 | 22.374 | 3,095,902 | +243,582 | 0.23% | 69,268,998 |
| 2013-07-30 | 2013-07-26 | 22.415 | 2,852,320 | -570,955 | 0.21% | 63,936,092 |
| 2013-07-29 | 2013-07-25 | 22.539 | 3,423,275 | +327,373 | 0.25% | 77,155,934 |
| 2013-07-26 | 2013-07-24 | 22.169 | 3,095,902 | +286,453 | 0.23% | 68,633,503 |
| 2013-07-25 | 2013-07-23 | 22.169 | 2,809,449 | -289,376 | 0.21% | 62,283,084 |
| 2013-07-24 | 2013-07-22 | 21.553 | 3,098,825 | -75,997 | 0.23% | 66,790,017 |
| 2013-07-23 | 2013-07-19 | 21.348 | 3,174,822 | +67,229 | 0.23% | 67,776,310 |
| 2013-07-22 | 2013-07-18 | 21.923 | 3,107,593 | +12,261 | 0.23% | 68,127,208 |
| 2013-07-19 | 2013-07-17 | 21.635 | 3,095,332 | -45,389 | 0.23% | 66,968,882 |
| 2013-07-18 | 2013-07-16 | 21.718 | 3,140,721 | +19,604 | 0.23% | 68,208,772 |
| 2013-07-16 | 2013-07-12 | 21.102 | 3,121,117 | -156,867 | 0.23% | 65,861,007 |
| 2013-07-15 | 2013-07-11 | 21.266 | 3,277,984 | +17,538 | 0.24% | 69,709,471 |
| 2013-07-12 | 2013-07-10 | 20.096 | 3,260,446 | -124,714 | 0.24% | 65,521,662 |
| 2013-07-11 | 2013-07-09 | 20.506 | 3,385,160 | +250,402 | 0.25% | 69,417,648 |
| 2013-07-10 | 2013-07-08 | 19.891 | 3,134,758 | -31,178 | 0.23% | 62,352,375 |
| 2013-07-08 | 2013-07-04 | 20.568 | 3,165,936 | +41,896 | 0.23% | 65,117,101 |
| 2013-07-05 | 2013-07-03 | 19.932 | 3,124,040 | -28,256 | 0.23% | 62,267,441 |
| 2013-07-04 | 2013-07-02 | 20.383 | 3,152,296 | -2,923 | 0.23% | 64,254,188 |
| 2013-07-03 | 2013-06-28 | 20.691 | 3,155,219 | +35,076 | 0.23% | 65,285,276 |
| 2013-07-02 | 2013-06-27 | 20.383 | 3,120,143 | -511,522 | 0.23% | 63,598,804 |
| 2013-06-28 | 2013-06-26 | 20.034 | 3,631,665 | -488,137 | 0.27% | 72,758,008 |
| 2013-06-27 | 2013-06-25 | 19.111 | 4,119,802 | +992,839 | 0.30% | 78,731,990 |
| 2013-06-26 | 2013-06-24 | 19.726 | 3,126,963 | -588,494 | 0.23% | 61,683,830 |
| 2013-06-25 | 2013-06-21 | 19.809 | 3,715,457 | -8,769 | 0.27% | 73,597,787 |
| 2013-06-24 | 2013-06-20 | 20.527 | 3,724,226 | +4,872 | 0.27% | 76,447,138 |
| 2013-06-21 | 2013-06-19 | 20.896 | 3,719,354 | +704,439 | 0.27% | 77,721,379 |
| 2013-06-20 | 2013-06-18 | 21.512 | 3,014,915 | +70,151 | 0.22% | 64,857,702 |
| 2013-06-19 | 2013-06-17 | 21.553 | 2,944,764 | -667,414 | 0.22% | 63,469,488 |
| 2013-06-18 | 2013-06-14 | 21.348 | 3,612,178 | +37,572 | 0.27% | 77,113,015 |
| 2013-06-17 | 2013-06-13 | 21.594 | 3,574,606 | -72,648 | 0.26% | 77,191,436 |
| 2013-06-14 | 2013-06-11 | 22.374 | 3,647,254 | +44,819 | 0.27% | 81,605,177 |
| 2013-06-13 | 2013-06-10 | 22.826 | 3,602,435 | -48,342 | 0.27% | 82,229,215 |
| 2013-06-11 | 2013-06-07 | 22.580 | 3,650,777 | -275,735 | 0.27% | 82,433,396 |
| 2013-06-10 | 2013-06-06 | 22.539 | 3,926,512 | -15,589 | 0.29% | 88,498,207 |
| 2013-06-07 | 2013-06-05 | 22.908 | 3,942,101 | +54,209 | 0.29% | 90,306,112 |
| 2013-06-06 | 2013-06-04 | 22.908 | 3,887,892 | -993,461 | 0.29% | 89,064,286 |
| 2013-06-05 | 2013-06-03 | 23.072 | 4,881,353 | +635,262 | 0.36% | 112,624,203 |
| 2013-06-04 | 2013-05-31 | 23.401 | 4,246,091 | +2,530,928 | 0.31% | 99,361,777 |
| 2013-06-03 | 2013-05-30 | 22.867 | 1,715,163 | +607,006 | 0.13% | 39,220,741 |
| 2013-05-31 | 2013-05-29 | 23.031 | 1,108,157 | -536,855 | 0.08% | 25,522,273 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,645,012 | -402,981 | 0.12% | 38,427,005 |
| 2013-05-29 | 2013-05-27 | 21.923 | 2,047,993 | -2,710,856 | 0.15% | 44,897,786 |
| 2013-05-28 | 2013-05-24 | 22.633 | 4,758,849 | -721,003 | 0.35% | 107,708,686 |
| 2013-05-27 | 2013-05-23 | 23.176 | 5,479,852 | -846,210 | 0.40% | 127,002,224 |
| 2013-05-24 | 2013-05-22 | 23.677 | 6,326,062 | +1,038,215 | 0.47% | 149,784,205 |
| 2013-05-23 | 2013-05-21 | 23.469 | 5,287,847 | -721,283 | 0.40% | 124,097,980 |
| 2013-05-22 | 2013-05-20 | 22.550 | 6,009,130 | +415,719 | 0.45% | 135,504,861 |
| 2013-05-21 | 2013-05-16 | 21.756 | 5,593,411 | -415,719 | 0.42% | 121,692,544 |
| 2013-05-20 | 2013-05-15 | 21.798 | 6,009,130 | +63,220 | 0.45% | 130,988,032 |
| 2013-05-16 | 2013-05-14 | 21.673 | 5,945,910 | -415,719 | 0.45% | 128,865,067 |
| 2013-05-15 | 2013-05-13 | 21.715 | 6,361,629 | +4,427,331 | 0.48% | 138,140,555 |
| 2013-05-14 | 2013-05-10 | 21.756 | 1,934,298 | +100,577 | 0.14% | 42,083,381 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,833,721 | -191,576 | 0.14% | 39,818,612 |
| 2013-05-10 | 2013-05-08 | 21.840 | 2,025,297 | +670,515 | 0.15% | 44,232,341 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,354,782 | -146,555 | 0.10% | 29,475,193 |
| 2013-05-08 | 2013-05-06 | 21.381 | 1,501,337 | -608,253 | 0.11% | 32,099,455 |
| 2013-05-07 | 2013-05-03 | 21.297 | 2,109,590 | +1,167,654 | 0.16% | 44,928,069 |
| 2013-05-06 | 2013-05-02 | 21.130 | 941,936 | -864,007 | 0.07% | 19,903,132 |
| 2013-05-03 | 2013-04-30 | 21.464 | 1,805,943 | +559,401 | 0.14% | 38,762,937 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,246,542 | +147,514 | 0.09% | 26,339,465 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,099,028 | +90,136 | 0.08% | 23,956,798 |
| 2013-04-29 | 2013-04-25 | 22.174 | 1,008,892 | +43,105 | 0.08% | 22,371,171 |
| 2013-04-26 | 2013-04-24 | 22.049 | 965,787 | -400,394 | 0.07% | 21,294,370 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,366,181 | +958 | 0.10% | 29,666,144 |
| 2013-04-24 | 2013-04-22 | 22.383 | 1,365,223 | +11,495 | 0.10% | 30,557,506 |
| 2013-04-23 | 2013-04-19 | 22.090 | 1,353,728 | -82,378 | 0.10% | 29,904,504 |
| 2013-04-22 | 2013-04-18 | 21.798 | 1,436,106 | +51,726 | 0.11% | 31,304,481 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,384,380 | -6,705 | 0.10% | 30,234,760 |
| 2013-04-18 | 2013-04-16 | 21.255 | 1,391,085 | -22,032 | 0.10% | 29,567,933 |
| 2013-04-17 | 2013-04-15 | 21.381 | 1,413,117 | +17,242 | 0.11% | 30,213,261 |
| 2013-04-16 | 2013-04-12 | 21.339 | 1,395,875 | +40,231 | 0.10% | 29,786,326 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,355,644 | -239,821 | 0.10% | 29,890,219 |
| 2013-04-12 | 2013-04-10 | 22.633 | 1,595,465 | -167,416 | 0.12% | 36,110,715 |
| 2013-04-11 | 2013-04-09 | 22.633 | 1,762,881 | -247,217 | 0.13% | 39,899,899 |
| 2013-04-10 | 2013-04-08 | 22.383 | 2,010,098 | +125,482 | 0.15% | 44,991,610 |
| 2013-04-09 | 2013-04-05 | 22.299 | 1,884,616 | -220,262 | 0.14% | 42,025,573 |
| 2013-04-08 | 2013-04-03 | 23.218 | 2,104,878 | +177,108 | 0.16% | 48,871,001 |
| 2013-04-05 | 2013-04-02 | 23.427 | 1,927,770 | +368,337 | 0.14% | 45,161,421 |
| 2013-04-03 | 2013-03-28 | 23.385 | 1,559,433 | -1,196,486 | 0.12% | 36,467,355 |
| 2013-04-02 | 2013-03-27 | 23.719 | 2,755,919 | +8,761 | 0.21% | 65,367,865 |
| 2013-03-28 | 2013-03-26 | 23.218 | 2,747,158 | -181,914 | 0.21% | 63,783,441 |
| 2013-03-27 | 2013-03-25 | 23.301 | 2,929,072 | -252,864 | 0.22% | 68,251,745 |
| 2013-03-26 | 2013-03-22 | 23.427 | 3,181,936 | +188,702 | 0.24% | 74,542,476 |
| 2013-03-25 | 2013-03-21 | 23.719 | 2,993,234 | +417,994 | 0.22% | 70,996,759 |
| 2013-03-22 | 2013-03-20 | 23.803 | 2,575,240 | +205,944 | 0.19% | 61,297,404 |
| 2013-03-21 | 2013-03-19 | 23.636 | 2,369,296 | +10,538 | 0.18% | 55,999,644 |
| 2013-03-20 | 2013-03-18 | 23.594 | 2,358,758 | +421,467 | 0.18% | 55,652,073 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,937,291 | +24,905 | 0.15% | 45,788,963 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,912,386 | +77,588 | 0.14% | 45,759,334 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,834,798 | +85,094 | 0.14% | 44,669,010 |
| 2013-03-14 | 2013-03-12 | 25.556 | 1,749,704 | +147,108 | 0.13% | 44,716,265 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,602,596 | -134,656 | 0.12% | 40,889,781 |
| 2013-03-12 | 2013-03-08 | 25.765 | 1,737,252 | -269,569 | 0.13% | 44,760,765 |
| 2013-03-11 | 2013-03-07 | 25.264 | 2,006,821 | +341,686 | 0.15% | 50,700,650 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,665,135 | +152,303 | 0.12% | 42,207,308 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,512,832 | +79,504 | 0.11% | 38,094,084 |
| 2013-03-06 | 2013-03-04 | 25.807 | 1,433,328 | +312,269 | 0.11% | 36,989,936 |
| 2013-03-05 | 2013-03-01 | 25.724 | 1,121,059 | -1,001,941 | 0.08% | 28,837,572 |
| 2013-03-04 | 2013-02-28 | 25.932 | 2,123,000 | +540,243 | 0.16% | 55,054,283 |
| 2013-03-01 | 2013-02-27 | 25.389 | 1,582,757 | -1,033,040 | 0.12% | 40,185,311 |
| 2013-02-28 | 2013-02-26 | 25.515 | 2,615,797 | +307,479 | 0.20% | 66,741,316 |
| 2013-02-27 | 2013-02-25 | 25.682 | 2,308,318 | +289,439 | 0.17% | 59,281,648 |
| 2013-02-26 | 2013-02-22 | 25.515 | 2,018,879 | +541,489 | 0.15% | 51,511,123 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,477,390 | -151,632 | 0.11% | 37,510,102 |
| 2013-02-22 | 2013-02-20 | 26.266 | 1,629,022 | +444,455 | 0.12% | 42,788,505 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,184,567 | -217,438 | 0.09% | 30,817,485 |
| 2013-02-20 | 2013-02-18 | 26.851 | 1,402,005 | -97,704 | 0.11% | 37,645,238 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,499,709 | -108,240 | 0.11% | 40,206,062 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,607,949 | -152,705 | 0.12% | 43,309,333 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,760,654 | +363,438 | 0.13% | 47,495,892 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,397,216 | -811,975 | 0.10% | 36,583,109 |
| 2013-02-08 | 2013-02-06 | 26.099 | 2,209,191 | +186,864 | 0.17% | 57,658,428 |
| 2013-02-07 | 2013-02-05 | 25.974 | 2,022,327 | +558,443 | 0.15% | 52,528,050 |
| 2013-02-06 | 2013-02-04 | 25.891 | 1,463,884 | +181,997 | 0.11% | 37,900,756 |
| 2013-02-05 | 2013-02-01 | 25.932 | 1,281,887 | -150,387 | 0.10% | 33,242,284 |
| 2013-02-04 | 2013-01-31 | 26.266 | 1,432,274 | +24,905 | 0.11% | 37,620,648 |
| 2013-02-01 | 2013-01-30 | 25.640 | 1,407,369 | +39,273 | 0.11% | 36,084,930 |
| 2013-01-31 | 2013-01-29 | 25.222 | 1,368,096 | -958 | 0.10% | 34,506,668 |
| 2013-01-30 | 2013-01-28 | 25.306 | 1,369,054 | -148,471 | 0.10% | 34,645,172 |
| 2013-01-29 | 2013-01-25 | 25.556 | 1,517,525 | +78,282 | 0.11% | 38,782,588 |
| 2013-01-28 | 2013-01-24 | 26.350 | 1,439,243 | -644,653 | 0.11% | 37,923,901 |
| 2013-01-25 | 2013-01-23 | 26.183 | 2,083,896 | +954,575 | 0.16% | 54,562,354 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,129,321 | -205,513 | 0.08% | 29,804,648 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,334,834 | +43,632 | 0.10% | 35,005,511 |
| 2013-01-22 | 2013-01-18 | 25.640 | 1,291,202 | -233,029 | 0.10% | 33,106,409 |
| 2013-01-21 | 2013-01-17 | 25.222 | 1,524,231 | +228,933 | 0.11% | 38,444,768 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,295,298 | -1,500,995 | 0.10% | 33,049,160 |
| 2013-01-17 | 2013-01-15 | 24.972 | 2,796,293 | +1,033,834 | 0.21% | 69,828,606 |
| 2013-01-16 | 2013-01-14 | 24.805 | 1,762,459 | -755,427 | 0.13% | 43,717,466 |
| 2013-01-15 | 2013-01-11 | 24.638 | 2,517,886 | -400,680 | 0.19% | 62,035,115 |
| 2013-01-14 | 2013-01-10 | 24.847 | 2,918,566 | +1,366,221 | 0.22% | 72,516,361 |
| 2013-01-11 | 2013-01-09 | 24.680 | 1,552,345 | +158,386 | 0.12% | 38,311,155 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,393,959 | +96,746 | 0.10% | 34,402,262 |
| 2013-01-09 | 2013-01-07 | 24.763 | 1,297,213 | -422,461 | 0.10% | 32,122,956 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,719,674 | +200,746 | 0.13% | 42,799,816 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,518,928 | -474,310 | 0.11% | 37,296,152 |
| 2013-01-04 | 2013-01-02 | 23.677 | 1,993,238 | +403,267 | 0.15% | 47,194,537 |
| 2013-01-02 | 2012-12-27 | 23.552 | 1,589,971 | +148,471 | 0.12% | 37,447,068 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,441,500 | -55,676 | 0.11% | 34,251,250 |
| 2012-12-27 | 2012-12-20 | 24.178 | 1,497,176 | -248,758 | 0.11% | 36,199,364 |
| 2012-12-21 | 2012-12-19 | 24.053 | 1,745,934 | -171,022 | 0.13% | 41,995,216 |
| 2012-12-20 | 2012-12-18 | 23.761 | 1,916,956 | -158,667 | 0.14% | 45,548,484 |
| 2012-12-19 | 2012-12-17 | 23.803 | 2,075,623 | -1,537,760 | 0.16% | 49,405,221 |
| 2012-12-18 | 2012-12-14 | 23.970 | 3,613,383 | -43,105 | 0.27% | 86,611,469 |
| 2012-12-17 | 2012-12-13 | 23.970 | 3,656,488 | -59,023 | 0.27% | 87,644,680 |
| 2012-12-14 | 2012-12-12 | 23.636 | 3,715,511 | +227,975 | 0.28% | 87,818,193 |
| 2012-12-13 | 2012-12-11 | 23.594 | 3,487,536 | -50,887 | 0.26% | 82,284,240 |
| 2012-12-12 | 2012-12-10 | 24.220 | 3,538,423 | -8,741 | 0.27% | 85,701,270 |
| 2012-12-11 | 2012-12-07 | 23.719 | 3,547,164 | -6,044 | 0.27% | 84,135,469 |
| 2012-12-10 | 2012-12-06 | 23.385 | 3,553,208 | +4,088 | 0.27% | 83,091,801 |
| 2012-12-07 | 2012-12-05 | 23.260 | 3,549,120 | +189,660 | 0.27% | 82,551,581 |
| 2012-12-06 | 2012-12-04 | 22.592 | 3,359,460 | +168,587 | 0.25% | 75,895,540 |
| 2012-12-05 | 2012-12-03 | 22.550 | 3,190,873 | +158,274 | 0.24% | 71,953,644 |
| 2012-12-04 | 2012-11-30 | 22.842 | 3,032,599 | +51,725 | 0.23% | 69,271,059 |
| 2012-12-03 | 2012-11-29 | 22.926 | 2,980,874 | -63,221 | 0.22% | 68,338,506 |
| 2012-11-30 | 2012-11-28 | 22.967 | 3,044,095 | -1,884,162 | 0.23% | 69,915,007 |
| 2012-11-29 | 2012-11-27 | 23.093 | 4,928,257 | -241,386 | 0.37% | 113,806,743 |
| 2012-11-28 | 2012-11-26 | 23.552 | 5,169,643 | +17,242 | 0.39% | 121,755,664 |
| 2012-11-27 | 2012-11-23 | 22.884 | 5,152,401 | -49,810 | 0.39% | 117,907,038 |
| 2012-11-26 | 2012-11-22 | 22.258 | 5,202,211 | +7,663 | 0.39% | 115,788,303 |
| 2012-11-23 | 2012-11-21 | 22.258 | 5,194,548 | +18,628 | 0.39% | 115,617,743 |
| 2012-11-22 | 2012-11-20 | 22.007 | 5,175,920 | -155,727 | 0.39% | 113,906,284 |
| 2012-11-21 | 2012-11-19 | 22.425 | 5,331,647 | +962,668 | 0.40% | 119,559,802 |
| 2012-11-20 | 2012-11-16 | 21.172 | 4,368,979 | +2,644,516 | 0.33% | 92,499,084 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,724,463 | +166,420 | 0.13% | 35,825,848 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,558,043 | +159,259 | 0.12% | 33,246,800 |
| 2012-11-15 | 2012-11-13 | 21.589 | 1,398,784 | +34,498 | 0.10% | 30,198,872 |
| 2012-11-14 | 2012-11-12 | 22.174 | 1,364,286 | +67,037 | 0.10% | 30,251,677 |
| 2012-11-13 | 2012-11-09 | 22.049 | 1,297,249 | -21,074 | 0.10% | 28,602,684 |
| 2012-11-12 | 2012-11-08 | 22.550 | 1,318,323 | +6,706 | 0.10% | 29,727,960 |
| 2012-11-09 | 2012-11-07 | 23.134 | 1,311,617 | -973,682 | 0.10% | 30,343,545 |
| 2012-11-08 | 2012-11-06 | 23.051 | 2,285,299 | +858,736 | 0.17% | 52,678,284 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,426,563 | -18,201 | 0.11% | 33,896,335 |
| 2012-11-06 | 2012-11-02 | 25.014 | 1,444,764 | -8,620 | 0.11% | 36,138,760 |
| 2012-11-05 | 2012-11-01 | 24.345 | 1,453,384 | +116,861 | 0.11% | 35,383,309 |
| 2012-11-02 | 2012-10-31 | 23.886 | 1,336,523 | -18,955 | 0.10% | 31,924,344 |
| 2012-11-01 | 2012-10-30 | 23.594 | 1,355,478 | -90,997 | 0.10% | 31,980,882 |
| 2012-10-31 | 2012-10-29 | 23.719 | 1,446,475 | +28,657 | 0.11% | 34,309,057 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,417,818 | -3,834 | 0.11% | 33,806,959 |
| 2012-10-29 | 2012-10-25 | 23.844 | 1,421,652 | +75,672 | 0.11% | 33,898,378 |
| 2012-10-26 | 2012-10-24 | 24.178 | 1,345,980 | +22,880 | 0.10% | 32,543,682 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,323,100 | -98,298 | 0.10% | 32,487,741 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,421,398 | -113,346 | 0.11% | 34,901,375 |
| 2012-10-22 | 2012-10-18 | 24.262 | 1,534,744 | +234,486 | 0.12% | 37,235,877 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,300,258 | -482,586 | 0.10% | 31,601,088 |
| 2012-10-18 | 2012-10-16 | 22.967 | 1,782,844 | -288,506 | 0.14% | 40,947,326 |
| 2012-10-17 | 2012-10-15 | 22.717 | 2,071,350 | +207,859 | 0.16% | 47,054,580 |
| 2012-10-16 | 2012-10-12 | 22.926 | 1,863,491 | +328,553 | 0.14% | 42,721,762 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,534,938 | +236,778 | 0.12% | 34,228,007 |
| 2012-10-12 | 2012-10-10 | 22.508 | 1,298,160 | -125,482 | 0.10% | 29,219,078 |
| 2012-10-11 | 2012-10-09 | 22.592 | 1,423,642 | -36,390 | 0.11% | 32,162,335 |
| 2012-10-10 | 2012-10-08 | 22.508 | 1,460,032 | -22,031 | 0.11% | 32,862,504 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,482,063 | -38,315 | 0.11% | 34,039,163 |
| 2012-10-08 | 2012-10-04 | 22.341 | 1,520,378 | +87,166 | 0.12% | 33,966,819 |
| 2012-10-05 | 2012-10-03 | 22.341 | 1,433,212 | +60,212 | 0.11% | 32,019,440 |
| 2012-10-04 | 2012-09-28 | 22.633 | 1,373,000 | +15,326 | 0.10% | 31,075,587 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,357,674 | -48,717 | 0.10% | 30,672,013 |
| 2012-09-28 | 2012-09-26 | 22.174 | 1,406,391 | +85,251 | 0.11% | 31,185,314 |
| 2012-09-27 | 2012-09-25 | 22.508 | 1,321,140 | -68,009 | 0.10% | 29,736,313 |
| 2012-09-26 | 2012-09-24 | 22.842 | 1,389,149 | -225,092 | 0.11% | 31,731,140 |
| 2012-09-25 | 2012-09-21 | 22.717 | 1,614,241 | +338,112 | 0.12% | 36,670,496 |
| 2012-09-24 | 2012-09-20 | 22.299 | 1,276,129 | +10,537 | 0.10% | 28,456,753 |
| 2012-09-21 | 2012-09-19 | 23.009 | 1,265,592 | -50,869 | 0.10% | 29,120,232 |
| 2012-09-20 | 2012-09-18 | 22.884 | 1,316,461 | +105,570 | 0.10% | 30,125,764 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,210,891 | -232,866 | 0.09% | 27,912,173 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,443,757 | +18,199 | 0.11% | 33,400,532 |
| 2012-09-17 | 2012-09-13 | 21.130 | 1,425,558 | -221,270 | 0.11% | 30,122,078 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,646,828 | -48,642 | 0.13% | 35,278,907 |
| 2012-09-13 | 2012-09-11 | 20.879 | 1,695,470 | +142,724 | 0.13% | 35,400,519 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,552,746 | -3,472,528 | 0.12% | 32,225,994 |
| 2012-09-11 | 2012-09-07 | 21.358 | 5,025,274 | +63,220 | 0.38% | 107,330,810 |
| 2012-09-10 | 2012-09-06 | 20.911 | 4,962,054 | +244,138 | 0.38% | 103,759,395 |
| 2012-09-07 | 2012-09-05 | 20.378 | 4,717,916 | +3,253,974 | 0.37% | 96,140,203 |
| 2012-09-06 | 2012-09-04 | 20.548 | 1,463,942 | +188,594 | 0.11% | 30,081,386 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,275,348 | -310,583 | 0.10% | 26,097,378 |
| 2012-09-04 | 2012-08-31 | 20.399 | 1,585,931 | +52,550 | 0.12% | 32,351,406 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,533,381 | -938 | 0.12% | 32,456,095 |
| 2012-08-31 | 2012-08-29 | 21.657 | 1,534,319 | +239,261 | 0.12% | 33,228,161 |
| 2012-08-30 | 2012-08-28 | 22.168 | 1,295,058 | -3,753 | 0.10% | 28,709,095 |
| 2012-08-29 | 2012-08-27 | 22.253 | 1,298,811 | +33,980 | 0.10% | 28,903,031 |
| 2012-08-28 | 2012-08-24 | 22.168 | 1,264,831 | -17,828 | 0.10% | 28,039,017 |
| 2012-08-27 | 2012-08-23 | 22.381 | 1,282,659 | +14,075 | 0.10% | 28,707,637 |
| 2012-08-24 | 2012-08-22 | 22.211 | 1,268,584 | +48,800 | 0.10% | 28,176,295 |
| 2012-08-23 | 2012-08-21 | 22.637 | 1,219,784 | -74,133 | 0.09% | 27,612,415 |
| 2012-08-22 | 2012-08-20 | 22.722 | 1,293,917 | +49,737 | 0.10% | 29,400,896 |
| 2012-08-21 | 2012-08-17 | 22.637 | 1,244,180 | +163,257 | 0.10% | 28,164,670 |
| 2012-08-20 | 2012-08-16 | 22.339 | 1,080,923 | +2,815 | 0.08% | 24,146,433 |
| 2012-08-17 | 2012-08-15 | 22.595 | 1,078,108 | +10,321 | 0.08% | 24,359,315 |
| 2012-08-16 | 2012-08-14 | 22.552 | 1,067,787 | -243,006 | 0.08% | 24,080,596 |
| 2012-08-15 | 2012-08-13 | 22.765 | 1,310,793 | +168,891 | 0.10% | 29,840,239 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,141,902 | -145,640 | 0.09% | 26,044,112 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,287,542 | +140,742 | 0.10% | 29,640,266 |
| 2012-08-10 | 2012-08-08 | 22.765 | 1,146,800 | -76,939 | 0.09% | 26,106,934 |
| 2012-08-09 | 2012-08-07 | 22.850 | 1,223,739 | +140,742 | 0.09% | 27,962,791 |
| 2012-08-08 | 2012-08-06 | 22.936 | 1,082,997 | -153,135 | 0.08% | 24,839,135 |
| 2012-08-07 | 2012-08-03 | 22.424 | 1,236,132 | -330,080 | 0.10% | 27,718,998 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,566,212 | +210,333 | 0.12% | 36,122,246 |
| 2012-08-03 | 2012-08-01 | 23.106 | 1,355,879 | -10,321 | 0.11% | 31,329,045 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,366,200 | +33,778 | 0.11% | 31,218,067 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,332,422 | -67,557 | 0.10% | 30,332,624 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,399,979 | -99,615 | 0.11% | 31,094,686 |
| 2012-07-30 | 2012-07-26 | 21.657 | 1,499,594 | -1,395,224 | 0.12% | 32,476,135 |
| 2012-07-27 | 2012-07-25 | 21.209 | 2,894,818 | +1,671,079 | 0.22% | 61,396,170 |
| 2012-07-26 | 2012-07-24 | 21.401 | 1,223,739 | -1,396,163 | 0.09% | 26,189,032 |
| 2012-07-25 | 2012-07-23 | 21.443 | 2,619,902 | +892,306 | 0.20% | 56,179,771 |
| 2012-07-24 | 2012-07-20 | 22.126 | 1,727,596 | +38,881 | 0.13% | 38,224,031 |
| 2012-07-23 | 2012-07-19 | 22.296 | 1,688,715 | -495,843 | 0.13% | 37,651,734 |
| 2012-07-20 | 2012-07-18 | 21.912 | 2,184,558 | +965,003 | 0.17% | 47,868,920 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,219,555 | -1,648,560 | 0.10% | 26,203,473 |
| 2012-07-18 | 2012-07-16 | 20.825 | 2,868,115 | +1,647,622 | 0.23% | 59,729,388 |
| 2012-07-17 | 2012-07-13 | 20.932 | 1,220,493 | -507,455 | 0.10% | 25,547,224 |
| 2012-07-16 | 2012-07-12 | 21.166 | 1,727,948 | -171,078 | 0.14% | 36,574,370 |
| 2012-07-13 | 2012-07-11 | 21.827 | 1,899,026 | -834,306 | 0.15% | 41,450,312 |
| 2012-07-12 | 2012-07-10 | 21.401 | 2,733,332 | +1,208,226 | 0.21% | 58,495,578 |
| 2012-07-11 | 2012-07-09 | 21.209 | 1,525,106 | -821,756 | 0.12% | 32,345,960 |
| 2012-07-10 | 2012-07-06 | 22.168 | 2,346,862 | +1,126,100 | 0.18% | 52,025,688 |
| 2012-07-09 | 2012-07-05 | 22.126 | 1,220,762 | -158,816 | 0.10% | 27,010,044 |
| 2012-07-06 | 2012-07-04 | 21.742 | 1,379,578 | -1,206,602 | 0.11% | 29,994,620 |
| 2012-07-05 | 2012-07-03 | 22.637 | 2,586,180 | +1,398,330 | 0.20% | 58,543,705 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,187,850 | -16,701 | 0.09% | 26,585,684 |
| 2012-07-03 | 2012-06-28 | 21.252 | 1,204,551 | -512,917 | 0.09% | 25,598,663 |
| 2012-06-29 | 2012-06-27 | 21.060 | 1,717,468 | -982,341 | 0.13% | 36,169,503 |
| 2012-06-28 | 2012-06-26 | 20.633 | 2,699,809 | +1,154,770 | 0.21% | 55,706,431 |
| 2012-06-27 | 2012-06-25 | 19.973 | 1,545,039 | -460,674 | 0.12% | 30,858,583 |
| 2012-06-26 | 2012-06-22 | 20.420 | 2,005,713 | +568,576 | 0.16% | 40,957,292 |
| 2012-06-25 | 2012-06-21 | 20.612 | 1,437,137 | -607,994 | 0.11% | 29,622,491 |
| 2012-06-22 | 2012-06-20 | 21.443 | 2,045,131 | +628,654 | 0.16% | 43,854,690 |
| 2012-06-21 | 2012-06-19 | 21.742 | 1,416,477 | -684,020 | 0.11% | 30,796,874 |
| 2012-06-20 | 2012-06-18 | 21.614 | 2,100,497 | +916,696 | 0.17% | 45,400,116 |
| 2012-06-19 | 2012-06-15 | 21.188 | 1,183,801 | -309,633 | 0.09% | 25,081,992 |
| 2012-06-18 | 2012-06-14 | 20.719 | 1,493,434 | +252,398 | 0.12% | 30,942,061 |
| 2012-06-15 | 2012-06-13 | 21.102 | 1,241,036 | -1,081,816 | 0.10% | 26,188,855 |
| 2012-06-14 | 2012-06-12 | 21.017 | 2,322,852 | +595,861 | 0.18% | 48,819,732 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,726,991 | -779,280 | 0.14% | 36,774,985 |
| 2012-06-12 | 2012-06-08 | 19.994 | 2,506,271 | +1,227,203 | 0.20% | 50,110,392 |
| 2012-06-11 | 2012-06-07 | 19.866 | 1,279,068 | -1,294,622 | 0.10% | 25,410,106 |
| 2012-06-08 | 2012-06-06 | 19.184 | 2,573,690 | +1,227,208 | 0.20% | 49,373,701 |
| 2012-06-07 | 2012-06-05 | 18.822 | 1,346,482 | -873,977 | 0.11% | 25,343,010 |
| 2012-06-06 | 2012-06-04 | 19.035 | 2,220,459 | -1,122,782 | 0.17% | 42,266,001 |
| 2012-06-05 | 2012-06-01 | 19.781 | 3,343,241 | +177,306 | 0.26% | 66,132,143 |
| 2012-06-04 | 2012-05-31 | 20.292 | 3,165,935 | +48,791 | 0.25% | 64,244,489 |
| 2012-06-01 | 2012-05-30 | 20.143 | 3,117,144 | +129,483 | 0.25% | 62,789,296 |
| 2012-05-31 | 2012-05-29 | 20.165 | 2,987,661 | -990,825 | 0.23% | 60,244,776 |
| 2012-05-30 | 2012-05-28 | 19.653 | 3,978,486 | -199,496 | 0.31% | 78,189,006 |
| 2012-05-29 | 2012-05-25 | 19.440 | 4,177,982 | +199,496 | 0.33% | 81,219,131 |
| 2012-05-28 | 2012-05-24 | 19.482 | 3,978,486 | -152,940 | 0.31% | 77,510,576 |
| 2012-05-24 | 2012-05-22 | 20.186 | 4,131,426 | +105,087 | 0.32% | 83,396,321 |
| 2012-05-23 | 2012-05-21 | 20.143 | 4,026,339 | +924,565 | 0.32% | 81,103,404 |
| 2012-05-22 | 2012-05-18 | 20.564 | 3,101,774 | +10,322 | 0.24% | 63,783,880 |
| 2012-05-21 | 2012-05-17 | 21.041 | 3,091,452 | +58,643 | 0.24% | 65,048,470 |
| 2012-05-18 | 2012-05-16 | 20.955 | 3,032,809 | -58,824 | 0.24% | 63,551,115 |
| 2012-05-17 | 2012-05-15 | 21.715 | 3,091,633 | +130,735 | 0.25% | 67,133,414 |
| 2012-05-16 | 2012-05-14 | 21.345 | 2,960,898 | -1,757,291 | 0.24% | 63,201,555 |
| 2012-05-15 | 2012-05-11 | 22.583 | 4,718,189 | +46,466 | 0.38% | 106,551,477 |
| 2012-05-14 | 2012-05-10 | 22.062 | 4,671,723 | +1,872 | 0.37% | 103,067,465 |
| 2012-05-11 | 2012-05-09 | 22.409 | 4,669,851 | -980,936 | 0.37% | 104,648,624 |
| 2012-05-10 | 2012-05-08 | 22.496 | 5,650,787 | +880,069 | 0.45% | 127,121,642 |
| 2012-05-09 | 2012-05-07 | 22.887 | 4,770,718 | -642,413 | 0.38% | 109,188,062 |
| 2012-05-08 | 2012-05-04 | 25.102 | 5,413,131 | +1,051,829 | 0.43% | 135,880,511 |
| 2012-05-07 | 2012-05-03 | 25.189 | 4,361,302 | -862,670 | 0.35% | 109,856,296 |
| 2012-05-04 | 2012-05-02 | 25.189 | 5,223,972 | +560,670 | 0.42% | 131,585,984 |
| 2012-05-02 | 2012-04-27 | 23.929 | 4,663,302 | +42,306 | 0.37% | 111,590,170 |
| 2012-04-30 | 2012-04-26 | 24.320 | 4,620,996 | -643,440 | 0.37% | 112,383,982 |
| 2012-04-27 | 2012-04-25 | 24.060 | 5,264,436 | +723,071 | 0.42% | 126,660,854 |
| 2012-04-26 | 2012-04-24 | 23.843 | 4,541,365 | +164,044 | 0.36% | 108,277,832 |
| 2012-04-25 | 2012-04-23 | 24.060 | 4,377,321 | -695,773 | 0.35% | 105,317,116 |
| 2012-04-24 | 2012-04-20 | 24.451 | 5,073,094 | +466,034 | 0.41% | 124,040,098 |
| 2012-04-23 | 2012-04-19 | 24.147 | 4,607,060 | -33,157 | 0.37% | 111,244,733 |
| 2012-04-20 | 2012-04-18 | 24.233 | 4,640,217 | +921 | 0.37% | 112,448,402 |
| 2012-04-19 | 2012-04-17 | 23.799 | 4,639,296 | -80,131 | 0.37% | 110,411,278 |
| 2012-04-18 | 2012-04-16 | 23.625 | 4,719,427 | +7,369 | 0.38% | 111,498,486 |
| 2012-04-17 | 2012-04-13 | 23.973 | 4,712,058 | +30,234 | 0.38% | 112,961,513 |
| 2012-04-16 | 2012-04-12 | 23.278 | 4,681,824 | +52,499 | 0.37% | 108,983,480 |
| 2012-04-13 | 2012-04-11 | 23.278 | 4,629,325 | +150,130 | 0.37% | 107,761,408 |
| 2012-04-12 | 2012-04-10 | 24.060 | 4,479,195 | +187,432 | 0.36% | 107,768,176 |
| 2012-04-11 | 2012-04-05 | 24.798 | 4,291,763 | +23,026 | 0.34% | 106,427,200 |
| 2012-04-10 | 2012-04-03 | 25.145 | 4,268,737 | -7,542 | 0.34% | 107,339,300 |
| 2012-04-05 | 2012-04-02 | 24.841 | 4,276,279 | -75,625 | 0.34% | 106,228,942 |
| 2012-04-03 | 2012-03-30 | 25.449 | 4,351,904 | -579,983 | 0.35% | 110,753,566 |
| 2012-04-02 | 2012-03-29 | 25.449 | 4,931,887 | -617,602 | 0.39% | 125,513,815 |
| 2012-03-30 | 2012-03-28 | 26.101 | 5,549,489 | -594,071 | 0.44% | 144,846,586 |
| 2012-03-29 | 2012-03-27 | 26.275 | 6,143,560 | -628,151 | 0.49% | 161,419,603 |
| 2012-03-28 | 2012-03-26 | 25.536 | 6,771,711 | +20,263 | 0.54% | 172,924,504 |
| 2012-03-27 | 2012-03-23 | 24.841 | 6,751,448 | -397,890 | 0.54% | 167,715,713 |
| 2012-03-26 | 2012-03-22 | 24.928 | 7,149,338 | +10,132 | 0.57% | 178,220,853 |
| 2012-03-23 | 2012-03-21 | 24.798 | 7,139,206 | +50,657 | 0.57% | 177,038,132 |
| 2012-03-22 | 2012-03-20 | 24.928 | 7,088,549 | +496,441 | 0.57% | 176,705,487 |
| 2012-03-21 | 2012-03-19 | 25.667 | 6,592,108 | +151,972 | 0.53% | 169,196,974 |
| 2012-03-20 | 2012-03-16 | 26.579 | 6,440,136 | +256,971 | 0.52% | 171,169,845 |
| 2012-03-19 | 2012-03-15 | 25.536 | 6,183,165 | +2,763 | 0.50% | 157,895,211 |
| 2012-03-16 | 2012-03-14 | 25.623 | 6,180,402 | +23,530 | 0.49% | 158,361,473 |
| 2012-03-15 | 2012-03-13 | 24.928 | 6,156,872 | -200,787 | 0.49% | 153,480,362 |
| 2012-03-14 | 2012-03-12 | 24.972 | 6,357,659 | -100,210 | 0.51% | 158,761,748 |
| 2012-03-13 | 2012-03-09 | 25.363 | 6,457,869 | +1,658 | 0.52% | 163,788,300 |
| 2012-03-12 | 2012-03-08 | 24.320 | 6,456,211 | -3,684 | 0.52% | 157,016,951 |
| 2012-03-09 | 2012-03-07 | 24.103 | 6,459,895 | +6,632 | 0.52% | 155,703,810 |
| 2012-03-08 | 2012-03-06 | 24.407 | 6,453,263 | +478,757 | 0.52% | 157,505,773 |
| 2012-03-07 | 2012-03-05 | 25.710 | 5,974,506 | +1,842 | 0.48% | 153,604,700 |
| 2012-03-05 | 2012-03-01 | 25.015 | 5,972,664 | +8,105 | 0.48% | 149,407,144 |
| 2012-03-02 | 2012-02-29 | 25.536 | 5,964,559 | -30,394 | 0.48% | 152,312,821 |
| 2012-03-01 | 2012-02-28 | 25.667 | 5,994,953 | -216,261 | 0.48% | 153,870,038 |
| 2012-02-29 | 2012-02-27 | 24.885 | 6,211,214 | -8,289 | 0.50% | 154,565,268 |
| 2012-02-28 | 2012-02-24 | 25.145 | 6,219,503 | +32,236 | 0.50% | 156,392,183 |
| 2012-02-27 | 2012-02-23 | 24.885 | 6,187,267 | -501,280 | 0.50% | 153,969,350 |
| 2012-02-24 | 2012-02-22 | 26.188 | 6,688,547 | +1,154,299 | 0.54% | 175,157,965 |
| 2012-02-23 | 2012-02-21 | 26.926 | 5,534,248 | -231,743 | 0.44% | 149,015,383 |
| 2012-02-22 | 2012-02-20 | 27.708 | 5,765,991 | +484,184 | 0.46% | 159,762,716 |
| 2012-02-21 | 2012-02-17 | 27.360 | 5,281,807 | +65,841 | 0.42% | 144,511,988 |
| 2012-02-20 | 2012-02-16 | 27.317 | 5,215,966 | +5,280 | 0.42% | 142,484,031 |
| 2012-02-17 | 2012-02-15 | 27.360 | 5,210,686 | -1,449,118 | 0.42% | 142,566,093 |
| 2012-02-16 | 2012-02-14 | 26.275 | 6,659,804 | +1,307,879 | 0.53% | 174,983,710 |
| 2012-02-15 | 2012-02-13 | 26.796 | 5,351,925 | +405,258 | 0.43% | 143,408,859 |
| 2012-02-14 | 2012-02-10 | 26.275 | 4,946,667 | -23,947 | 0.40% | 129,971,714 |
| 2012-02-13 | 2012-02-09 | 26.926 | 4,970,614 | +888,805 | 0.40% | 133,838,951 |
| 2012-02-10 | 2012-02-08 | 26.057 | 4,081,809 | -43,820 | 0.33% | 106,361,567 |
| 2012-02-09 | 2012-02-07 | 25.667 | 4,125,629 | +67,989 | 0.33% | 105,890,854 |
| 2012-02-08 | 2012-02-06 | 26.144 | 4,057,640 | -692,385 | 0.32% | 106,084,223 |
| 2012-02-07 | 2012-02-03 | 24.972 | 4,750,025 | -1,381 | 0.38% | 118,616,345 |
| 2012-02-06 | 2012-02-02 | 24.841 | 4,751,406 | +921 | 0.38% | 118,031,783 |
| 2012-02-03 | 2012-02-01 | 24.451 | 4,750,485 | -38,684 | 0.38% | 116,152,120 |
| 2012-02-02 | 2012-01-31 | 23.408 | 4,789,169 | +17,500 | 0.38% | 112,106,224 |
| 2012-02-01 | 2012-01-30 | 23.539 | 4,771,669 | -112,324 | 0.38% | 112,318,267 |
| 2012-01-31 | 2012-01-27 | 24.364 | 4,883,993 | +1,842 | 0.39% | 118,992,254 |
| 2012-01-30 | 2012-01-26 | 24.233 | 4,882,151 | +68,672 | 0.39% | 118,311,294 |
| 2012-01-27 | 2012-01-20 | 23.669 | 4,813,479 | +36,557 | 0.39% | 113,929,550 |
| 2012-01-26 | 2012-01-19 | 23.365 | 4,776,922 | +835 | 0.38% | 111,612,085 |
| 2012-01-20 | 2012-01-18 | 23.104 | 4,776,087 | +1,176,026 | 0.38% | 110,348,049 |
| 2012-01-19 | 2012-01-17 | 23.104 | 3,600,061 | -894,101 | 0.29% | 83,176,815 |
| 2012-01-18 | 2012-01-16 | 22.757 | 4,494,162 | -451,771 | 0.36% | 102,272,956 |
| 2012-01-17 | 2012-01-13 | 22.757 | 4,945,933 | -298,417 | 0.40% | 112,553,839 |
| 2012-01-16 | 2012-01-12 | 22.627 | 5,244,350 | -192,959 | 0.42% | 118,661,597 |
| 2012-01-13 | 2012-01-11 | 22.583 | 5,437,309 | +50,197 | 0.44% | 122,791,458 |
| 2012-01-12 | 2012-01-10 | 21.932 | 5,387,112 | -166,275 | 0.43% | 118,148,491 |
| 2012-01-11 | 2012-01-09 | 21.563 | 5,553,387 | -1,852,984 | 0.44% | 119,745,166 |
| 2012-01-10 | 2012-01-06 | 21.345 | 7,406,371 | +934,355 | 0.59% | 158,091,959 |
| 2012-01-09 | 2012-01-05 | 21.367 | 6,472,016 | +111,446 | 0.52% | 138,288,314 |
| 2012-01-06 | 2012-01-04 | 21.302 | 6,360,570 | +11,053 | 0.51% | 135,492,684 |
| 2012-01-05 | 2012-01-03 | 20.607 | 6,349,517 | -23,026 | 0.51% | 130,845,172 |
| 2012-01-04 | 2011-12-30 | 19.695 | 6,372,543 | +16,578 | 0.51% | 125,507,842 |
| 2011-12-30 | 2011-12-28 | 19.934 | 6,355,965 | -921 | 0.51% | 126,699,523 |
| 2011-12-29 | 2011-12-23 | 19.847 | 6,356,886 | +921 | 0.51% | 126,165,734 |
| 2011-12-28 | 2011-12-22 | 19.348 | 6,355,965 | -355,061 | 0.51% | 122,973,066 |
| 2011-12-23 | 2011-12-21 | 19.543 | 6,711,026 | +737,486 | 0.54% | 131,154,209 |
| 2011-12-22 | 2011-12-20 | 18.653 | 5,973,540 | -388,608 | 0.48% | 111,423,229 |
| 2011-12-21 | 2011-12-19 | 18.305 | 6,362,148 | +104,736 | 0.51% | 116,461,437 |
| 2011-12-20 | 2011-12-16 | 19.283 | 6,257,412 | -96,913 | 0.50% | 120,658,665 |
| 2011-12-19 | 2011-12-15 | 19.326 | 6,354,325 | +321,185 | 0.51% | 122,803,355 |
| 2011-12-16 | 2011-12-14 | 19.695 | 6,033,140 | -90,549 | 0.48% | 118,823,268 |
| 2011-12-15 | 2011-12-13 | 19.435 | 6,123,689 | +2,518 | 0.49% | 119,010,961 |
| 2011-12-14 | 2011-12-12 | 19.695 | 6,121,171 | -49,773 | 0.49% | 120,557,047 |
| 2011-12-13 | 2011-12-09 | 19.673 | 6,170,944 | -237,357 | 0.49% | 121,403,331 |
| 2011-12-12 | 2011-12-08 | 20.260 | 6,408,301 | -150,073 | 0.51% | 129,830,087 |
| 2011-12-09 | 2011-12-07 | 20.433 | 6,558,374 | +65,394 | 0.53% | 134,009,814 |
| 2011-12-08 | 2011-12-06 | 19.739 | 6,492,980 | +18,281 | 0.52% | 128,161,845 |
| 2011-12-07 | 2011-12-05 | 20.325 | 6,474,699 | -368,542 | 0.52% | 131,597,074 |
| 2011-12-06 | 2011-12-02 | 19.912 | 6,843,241 | -784,040 | 0.55% | 136,264,263 |
| 2011-12-05 | 2011-12-01 | 20.281 | 7,627,281 | +655,369 | 0.61% | 154,691,847 |
| 2011-12-02 | 2011-11-30 | 19.000 | 6,971,912 | +1,059,476 | 0.56% | 132,467,930 |
| 2011-12-01 | 2011-11-29 | 19.934 | 5,912,436 | -35,585 | 0.47% | 117,858,236 |
| 2011-11-30 | 2011-11-28 | 18.501 | 5,948,021 | +479,912 | 0.48% | 110,043,118 |
| 2011-11-29 | 2011-11-25 | 18.392 | 5,468,109 | +443,481 | 0.44% | 100,570,677 |
| 2011-11-28 | 2011-11-24 | 18.935 | 5,024,628 | -43,339 | 0.40% | 95,141,764 |
| 2011-11-25 | 2011-11-23 | 18.892 | 5,067,967 | -153,115 | 0.41% | 95,742,295 |
| 2011-11-24 | 2011-11-22 | 19.391 | 5,221,082 | +162,706 | 0.42% | 101,242,480 |
| 2011-11-23 | 2011-11-21 | 19.044 | 5,058,376 | -40,986 | 0.41% | 96,329,987 |
| 2011-11-22 | 2011-11-18 | 19.608 | 5,099,362 | -114,209 | 0.41% | 99,989,500 |
| 2011-11-21 | 2011-11-17 | 19.673 | 5,213,571 | +48,905 | 0.42% | 102,568,568 |
| 2011-11-18 | 2011-11-16 | 19.999 | 5,164,666 | +1,828 | 0.41% | 103,288,667 |
| 2011-11-17 | 2011-11-15 | 20.585 | 5,162,838 | +4,605 | 0.41% | 106,279,043 |
| 2011-11-16 | 2011-11-14 | 20.499 | 5,158,233 | +43,618 | 0.41% | 105,736,213 |
| 2011-11-15 | 2011-11-11 | 19.760 | 5,114,615 | -39,042 | 0.41% | 101,066,015 |
| 2011-11-14 | 2011-11-10 | 19.825 | 5,153,657 | +329,733 | 0.41% | 102,173,222 |
| 2011-11-11 | 2011-11-09 | 21.389 | 4,823,924 | +60,788 | 0.39% | 103,178,091 |
| 2011-11-10 | 2011-11-08 | 21.085 | 4,763,136 | -145,674 | 0.38% | 100,429,896 |
| 2011-11-09 | 2011-11-07 | 21.237 | 4,908,810 | +141,113 | 0.39% | 104,247,555 |
| 2011-11-08 | 2011-11-04 | 21.975 | 4,767,697 | -921 | 0.38% | 104,770,728 |
| 2011-11-07 | 2011-11-03 | 21.693 | 4,768,618 | +19,342 | 0.38% | 103,444,838 |
| 2011-11-04 | 2011-11-02 | 22.844 | 4,749,276 | +26,611 | 0.38% | 108,491,059 |
| 2011-11-03 | 2011-11-01 | 22.583 | 4,722,665 | +139,726 | 0.38% | 106,652,559 |
| 2011-11-02 | 2011-10-31 | 23.929 | 4,582,939 | -505,834 | 0.37% | 109,667,129 |
| 2011-11-01 | 2011-10-28 | 24.755 | 5,088,773 | +246,696 | 0.41% | 125,970,464 |
| 2011-10-31 | 2011-10-27 | 23.408 | 4,842,077 | +38,298 | 0.39% | 113,344,709 |
| 2011-10-28 | 2011-10-26 | 22.019 | 4,803,779 | +228,158 | 0.38% | 105,772,258 |
| 2011-10-27 | 2011-10-25 | 21.975 | 4,575,621 | +105,758 | 0.37% | 100,549,834 |
| 2011-10-26 | 2011-10-24 | 22.323 | 4,469,863 | -108,130 | 0.36% | 99,778,766 |
| 2011-10-25 | 2011-10-21 | 20.737 | 4,577,993 | +47,580 | 0.37% | 94,935,643 |
| 2011-10-24 | 2011-10-20 | 20.151 | 4,530,413 | -812,196 | 0.36% | 91,292,809 |
| 2011-10-21 | 2011-10-19 | 20.694 | 5,342,609 | +746,115 | 0.43% | 110,559,761 |
| 2011-10-20 | 2011-10-18 | 20.781 | 4,596,494 | -649,252 | 0.37% | 95,518,927 |
| 2011-10-19 | 2011-10-17 | 22.019 | 5,245,746 | +232,881 | 0.42% | 115,503,731 |
| 2011-10-18 | 2011-10-14 | 21.432 | 5,012,865 | -638,616 | 0.40% | 107,437,022 |
| 2011-10-17 | 2011-10-13 | 22.583 | 5,651,481 | +800,724 | 0.45% | 127,628,132 |
| 2011-10-14 | 2011-10-12 | 21.519 | 4,850,757 | +142,075 | 0.39% | 104,384,010 |
| 2011-10-13 | 2011-10-11 | 21.041 | 4,708,682 | -190,655 | 0.38% | 99,077,249 |
| 2011-10-12 | 2011-10-10 | 20.108 | 4,899,337 | -386,369 | 0.39% | 98,514,260 |
| 2011-10-11 | 2011-10-07 | 19.630 | 5,285,706 | +817,416 | 0.42% | 103,758,154 |
| 2011-10-10 | 2011-10-06 | 18.696 | 4,468,290 | -64,473 | 0.36% | 83,540,160 |
| 2011-10-07 | 2011-10-04 | 17.502 | 4,532,763 | -289,909 | 0.36% | 79,332,083 |
| 2011-10-06 | 2011-10-03 | 18.045 | 4,822,672 | -650,111 | 0.39% | 87,024,102 |
| 2011-10-04 | 2011-09-30 | 18.979 | 5,472,783 | +273,759 | 0.44% | 103,865,296 |
| 2011-10-03 | 2011-09-28 | 19.109 | 5,199,024 | -374,853 | 0.42% | 99,347,123 |
| 2011-09-30 | 2011-09-27 | 17.936 | 5,573,877 | +855,023 | 0.45% | 99,974,267 |
| 2011-09-28 | 2011-09-26 | 17.176 | 4,718,854 | -404,124 | 0.38% | 81,052,017 |
| 2011-09-27 | 2011-09-23 | 17.502 | 5,122,978 | +76,205 | 0.41% | 89,661,982 |
| 2011-09-26 | 2011-09-22 | 17.676 | 5,046,773 | -85,657 | 0.40% | 89,204,955 |
| 2011-09-23 | 2011-09-21 | 19.543 | 5,132,430 | +158,420 | 0.41% | 100,303,560 |
| 2011-09-22 | 2011-09-20 | 19.739 | 4,974,010 | -463,284 | 0.40% | 98,179,618 |
| 2011-09-21 | 2011-09-19 | 19.847 | 5,437,294 | +23,269 | 0.44% | 107,914,503 |
| 2011-09-20 | 2011-09-16 | 20.629 | 5,414,025 | +18,476 | 0.43% | 111,684,952 |
| 2011-09-19 | 2011-09-15 | 19.717 | 5,395,549 | +231,130 | 0.43% | 106,383,014 |
| 2011-09-16 | 2011-09-14 | 19.478 | 5,164,419 | -602,954 | 0.41% | 100,592,294 |
| 2011-09-15 | 2011-09-12 | 19.369 | 5,767,373 | +21,184 | 0.46% | 111,710,423 |
| 2011-09-14 | 2011-09-09 | 20.433 | 5,746,189 | +329,562 | 0.46% | 117,414,121 |
| 2011-09-12 | 2011-09-08 | 20.542 | 5,416,627 | -186,386 | 0.43% | 111,268,150 |
| 2011-09-09 | 2011-09-07 | 20.976 | 5,603,013 | +337,101 | 0.45% | 117,530,222 |
| 2011-09-08 | 2011-09-06 | 21.996 | 5,265,912 | -43,358 | 0.42% | 115,830,259 |
| 2011-09-07 | 2011-09-05 | 21.885 | 5,309,270 | +382,484 | 0.43% | 116,191,160 |
| 2011-09-06 | 2011-09-02 | 23.403 | 4,926,786 | -1,699,108 | 0.41% | 115,302,090 |
| 2011-09-05 | 2011-09-01 | 24.073 | 6,625,894 | +721,292 | 0.55% | 159,505,419 |
| 2011-09-02 | 2011-08-31 | 23.805 | 5,904,602 | -94,935 | 0.49% | 140,559,445 |
| 2011-09-01 | 2011-08-30 | 23.939 | 5,999,537 | +32,242 | 0.49% | 143,623,240 |
| 2011-08-31 | 2011-08-29 | 23.314 | 5,967,295 | -14,845 | 0.49% | 139,120,204 |
| 2011-08-30 | 2011-08-26 | 22.778 | 5,982,140 | +344,865 | 0.49% | 136,260,175 |
| 2011-08-29 | 2011-08-25 | 23.314 | 5,637,275 | +133,905 | 0.46% | 131,426,190 |
| 2011-08-26 | 2011-08-24 | 22.956 | 5,503,370 | -44,400 | 0.45% | 126,338,008 |
| 2011-08-25 | 2011-08-23 | 23.180 | 5,547,770 | +24,181 | 0.46% | 128,596,160 |
| 2011-08-24 | 2011-08-22 | 21.751 | 5,523,589 | +432,579 | 0.45% | 120,141,351 |
| 2011-08-23 | 2011-08-19 | 22.108 | 5,091,010 | -707,530 | 0.42% | 112,551,515 |
| 2011-08-22 | 2011-08-18 | 23.403 | 5,798,540 | -824,340 | 0.48% | 135,703,841 |
| 2011-08-19 | 2011-08-17 | 23.224 | 6,622,880 | -351,593 | 0.55% | 153,812,781 |
| 2011-08-18 | 2011-08-16 | 23.046 | 6,974,473 | +452,238 | 0.57% | 160,732,350 |
| 2011-08-17 | 2011-08-15 | 22.555 | 6,522,235 | +965,128 | 0.54% | 147,105,874 |
| 2011-08-16 | 2011-08-12 | 21.170 | 5,557,107 | -412,875 | 0.46% | 117,643,868 |
| 2011-08-15 | 2011-08-11 | 21.125 | 5,969,982 | -562,732 | 0.49% | 126,117,791 |
| 2011-08-12 | 2011-08-10 | 21.393 | 6,532,714 | +579,749 | 0.54% | 139,756,287 |
| 2011-08-11 | 2011-08-09 | 21.125 | 5,952,965 | -380,634 | 0.49% | 125,758,302 |
| 2011-08-10 | 2011-08-08 | 22.599 | 6,333,599 | -130,758 | 0.52% | 143,134,154 |
| 2011-08-09 | 2011-08-05 | 22.822 | 6,464,357 | +1,105,180 | 0.53% | 147,532,747 |
| 2011-08-08 | 2011-08-04 | 24.832 | 5,359,177 | -771,955 | 0.44% | 133,080,703 |
| 2011-08-05 | 2011-08-03 | 24.877 | 6,131,132 | +1,279,877 | 0.50% | 152,523,954 |
| 2011-08-04 | 2011-08-02 | 26.931 | 4,851,255 | +38,063 | 0.40% | 130,651,262 |
| 2011-08-03 | 2011-08-01 | 28.093 | 4,813,192 | +40,866 | 0.40% | 135,215,359 |
| 2011-08-02 | 2011-07-29 | 28.271 | 4,772,326 | -417,872 | 0.39% | 134,919,899 |
| 2011-08-01 | 2011-07-28 | 28.584 | 5,190,198 | +67,126 | 0.43% | 148,356,335 |
| 2011-07-29 | 2011-07-27 | 28.897 | 5,123,072 | +237,336 | 0.42% | 148,039,270 |
| 2011-07-28 | 2011-07-26 | 29.656 | 4,885,736 | +8,956 | 0.40% | 144,890,620 |
| 2011-07-27 | 2011-07-25 | 29.254 | 4,876,780 | +431,683 | 0.40% | 142,664,743 |
| 2011-07-26 | 2011-07-22 | 29.343 | 4,445,097 | -891,801 | 0.37% | 130,433,397 |
| 2011-07-25 | 2011-07-21 | 28.405 | 5,336,898 | -1,344,307 | 0.44% | 151,596,164 |
| 2011-07-22 | 2011-07-20 | 28.852 | 6,681,205 | -1,148,169 | 0.55% | 192,765,589 |
| 2011-07-21 | 2011-07-19 | 28.495 | 7,829,374 | +156,633 | 0.64% | 223,095,039 |
| 2011-07-20 | 2011-07-18 | 29.031 | 7,672,741 | +7,263 | 0.63% | 222,744,039 |
| 2011-07-19 | 2011-07-15 | 29.745 | 7,665,478 | +9,290 | 0.63% | 228,010,930 |
| 2011-07-15 | 2011-07-13 | 29.924 | 7,656,188 | +196,645 | 0.63% | 229,102,372 |
| 2011-07-14 | 2011-07-12 | 29.477 | 7,459,543 | -1,134,118 | 0.61% | 219,886,391 |
| 2011-07-13 | 2011-07-11 | 31.174 | 8,593,661 | +1,124,909 | 0.71% | 267,901,925 |
| 2011-07-12 | 2011-07-08 | 31.844 | 7,468,752 | +1,241,750 | 0.62% | 237,837,189 |
| 2011-07-11 | 2011-07-07 | 31.666 | 6,227,002 | +983,332 | 0.51% | 197,182,076 |
| 2011-07-08 | 2011-07-06 | 31.174 | 5,243,670 | +136,224 | 0.43% | 163,468,083 |
| 2011-07-07 | 2011-07-05 | 31.710 | 5,107,446 | -825,017 | 0.42% | 161,958,717 |
| 2011-07-06 | 2011-07-04 | 31.621 | 5,932,463 | +780,074 | 0.49% | 187,590,349 |
| 2011-07-05 | 2011-06-30 | 30.549 | 5,152,389 | +1,300,422 | 0.42% | 157,400,802 |
| 2011-07-04 | 2011-06-29 | 29.879 | 3,851,967 | +864,709 | 0.32% | 115,093,519 |
| 2011-06-30 | 2011-06-28 | 29.433 | 2,987,258 | +109,779 | 0.25% | 87,922,563 |
| 2011-06-29 | 2011-06-27 | 29.968 | 2,877,479 | -543,447 | 0.24% | 86,233,672 |
| 2011-06-28 | 2011-06-24 | 30.996 | 3,420,926 | +481,476 | 0.28% | 106,034,049 |
| 2011-06-27 | 2011-06-23 | 30.415 | 2,939,450 | -82,110 | 0.24% | 89,403,678 |
| 2011-06-24 | 2011-06-22 | 30.817 | 3,021,560 | -313,463 | 0.25% | 93,115,613 |
| 2011-06-23 | 2011-06-21 | 30.370 | 3,335,023 | +253,793 | 0.27% | 101,286,121 |
| 2011-06-22 | 2011-06-20 | 29.879 | 3,081,230 | -2,656 | 0.25% | 92,064,549 |
| 2011-06-21 | 2011-06-17 | 29.567 | 3,083,886 | -815,767 | 0.25% | 91,179,771 |
| 2011-06-20 | 2011-06-16 | 30.102 | 3,899,653 | -567,977 | 0.32% | 117,389,176 |
| 2011-06-17 | 2011-06-15 | 30.460 | 4,467,630 | -218,529 | 0.37% | 136,082,966 |
| 2011-06-16 | 2011-06-14 | 31.174 | 4,686,159 | -195,080 | 0.39% | 146,088,032 |
| 2011-06-15 | 2011-06-13 | 31.264 | 4,881,239 | +602,297 | 0.40% | 152,605,543 |
| 2011-06-14 | 2011-06-10 | 31.219 | 4,278,942 | +180,912 | 0.35% | 133,584,408 |
| 2011-06-13 | 2011-06-09 | 31.219 | 4,098,030 | -570,141 | 0.34% | 127,936,511 |
| 2011-06-10 | 2011-06-08 | 32.291 | 4,668,171 | +637,312 | 0.38% | 150,739,562 |
| 2011-06-09 | 2011-06-07 | 32.514 | 4,030,859 | -570,455 | 0.33% | 131,060,307 |
| 2011-06-08 | 2011-06-03 | 33.184 | 4,601,314 | -510,694 | 0.38% | 152,690,803 |
| 2011-06-07 | 2011-06-02 | 33.318 | 5,112,008 | +224,724 | 0.42% | 170,322,705 |
| 2011-06-03 | 2011-06-01 | 34.077 | 4,887,284 | -42,093 | 0.40% | 166,546,039 |
| 2011-06-02 | 2011-05-31 | 34.435 | 4,929,377 | +107,473 | 0.41% | 169,741,723 |
| 2011-06-01 | 2011-05-30 | 33.184 | 4,821,904 | -65,754 | 0.40% | 160,010,900 |
| 2011-05-31 | 2011-05-27 | 33.586 | 4,887,658 | +78,740 | 0.40% | 164,157,544 |
| 2011-05-30 | 2011-05-26 | 33.363 | 4,808,918 | -227,411 | 0.40% | 160,439,082 |
| 2011-05-27 | 2011-05-25 | 32.648 | 5,036,329 | -7,165 | 0.41% | 164,427,201 |
| 2011-05-26 | 2011-05-24 | 33.318 | 5,043,494 | +257,039 | 0.42% | 168,039,945 |
| 2011-05-25 | 2011-05-23 | 34.167 | 4,786,455 | -743,811 | 0.39% | 163,537,596 |
| 2011-05-24 | 2011-05-20 | 35.373 | 5,530,266 | +51,050 | 0.46% | 195,620,064 |
| 2011-05-23 | 2011-05-19 | 35.507 | 5,479,216 | +65,379 | 0.45% | 194,548,436 |
| 2011-05-20 | 2011-05-18 | 35.417 | 5,413,837 | -293,759 | 0.45% | 191,743,459 |
| 2011-05-19 | 2011-05-17 | 35.239 | 5,707,596 | -59,997 | 0.47% | 201,127,948 |
| 2011-05-18 | 2011-05-16 | 36.087 | 5,767,593 | +964,482 | 0.47% | 208,136,459 |
| 2011-05-17 | 2011-05-13 | 36.087 | 4,803,111 | -68,874 | 0.40% | 173,330,974 |
| 2011-05-16 | 2011-05-12 | 35.685 | 4,871,985 | -60,902 | 0.40% | 173,858,095 |
| 2011-05-13 | 2011-05-11 | 35.507 | 4,932,887 | -68,066 | 0.41% | 175,150,141 |
| 2011-05-09 | 2011-05-05 | 34.916 | 5,000,953 | +49,259 | 0.41% | 174,612,433 |
| 2011-05-06 | 2011-05-04 | 35.187 | 4,951,694 | +92,224 | 0.41% | 174,236,238 |
| 2011-05-05 | 2011-05-03 | 35.730 | 4,859,470 | -310,815 | 0.41% | 173,628,529 |
| 2011-05-04 | 2011-04-29 | 36.363 | 5,170,285 | +889,719 | 0.43% | 188,007,694 |
| 2011-05-03 | 2011-04-28 | 37.087 | 4,280,566 | +371,288 | 0.36% | 158,752,342 |
| 2011-04-29 | 2011-04-27 | 37.087 | 3,909,278 | -52,181 | 0.33% | 144,982,471 |
| 2011-04-28 | 2011-04-26 | 37.856 | 3,961,459 | +283,345 | 0.33% | 149,963,550 |
| 2011-04-27 | 2011-04-21 | 37.810 | 3,678,114 | -260,482 | 0.31% | 139,070,992 |
| 2011-04-26 | 2011-04-20 | 37.087 | 3,938,596 | -13,134 | 0.33% | 146,069,781 |
| 2011-04-21 | 2011-04-19 | 35.911 | 3,951,730 | +333,424 | 0.33% | 141,909,953 |
| 2011-04-20 | 2011-04-18 | 37.132 | 3,618,306 | -118,328 | 0.30% | 134,354,909 |
| 2011-04-19 | 2011-04-15 | 36.047 | 3,736,634 | +118,328 | 0.31% | 134,692,673 |
| 2011-04-18 | 2011-04-14 | 36.318 | 3,618,306 | +14,150 | 0.30% | 131,409,247 |
| 2011-04-14 | 2011-04-12 | 34.690 | 3,604,156 | -214,222 | 0.30% | 125,027,065 |
| 2011-04-13 | 2011-04-11 | 34.373 | 3,818,378 | -1,769 | 0.32% | 131,249,483 |
| 2011-04-08 | 2011-04-06 | 34.418 | 3,820,147 | -125,587 | 0.32% | 131,483,066 |
| 2011-04-07 | 2011-04-04 | 34.147 | 3,945,734 | +78,984 | 0.33% | 134,734,820 |
| 2011-04-06 | 2011-04-01 | 34.237 | 3,866,750 | -253,213 | 0.32% | 132,387,525 |
| 2011-04-04 | 2011-03-31 | 33.288 | 4,119,963 | -385,928 | 0.34% | 137,143,813 |
| 2011-04-01 | 2011-03-30 | 32.247 | 4,505,891 | -269,746 | 0.38% | 145,303,241 |
| 2011-03-31 | 2011-03-29 | 32.066 | 4,775,637 | -1,018,077 | 0.40% | 153,137,881 |
| 2011-03-30 | 2011-03-28 | 32.247 | 5,793,714 | -1,572,485 | 0.48% | 186,832,176 |
| 2011-03-29 | 2011-03-25 | 32.564 | 7,366,199 | -1,757,133 | 0.61% | 239,872,816 |
| 2011-03-28 | 2011-03-24 | 32.066 | 9,123,332 | -225,082 | 0.76% | 292,553,168 |
| 2011-03-25 | 2011-03-23 | 32.881 | 9,348,414 | +296,277 | 0.78% | 307,381,297 |
| 2011-03-24 | 2011-03-22 | 33.604 | 9,052,137 | +1,217,954 | 0.75% | 304,190,063 |
| 2011-03-23 | 2011-03-21 | 32.564 | 7,834,183 | +134,581 | 0.65% | 255,112,242 |
| 2011-03-22 | 2011-03-18 | 31.479 | 7,699,602 | +228,794 | 0.64% | 242,372,089 |
| 2011-03-21 | 2011-03-17 | 31.659 | 7,470,808 | +2,223,922 | 0.62% | 236,521,544 |
| 2011-03-18 | 2011-03-16 | 32.654 | 5,246,886 | +1,244,744 | 0.44% | 171,334,143 |
| 2011-03-17 | 2011-03-15 | 32.654 | 4,002,142 | +311,822 | 0.33% | 130,687,720 |
| 2011-03-16 | 2011-03-14 | 34.373 | 3,690,320 | -88,065 | 0.31% | 126,847,733 |
| 2011-03-15 | 2011-03-11 | 35.549 | 3,778,385 | +937,477 | 0.32% | 134,317,885 |
| 2011-03-14 | 2011-03-10 | 35.187 | 2,840,908 | -222,872 | 0.24% | 99,963,593 |
| 2011-03-11 | 2011-03-09 | 33.604 | 3,063,780 | -986,120 | 0.26% | 102,955,957 |
| 2011-03-10 | 2011-03-08 | 33.242 | 4,049,900 | +190,149 | 0.34% | 134,628,414 |
| 2011-03-09 | 2011-03-07 | 33.107 | 3,859,751 | -13,708 | 0.32% | 127,783,700 |
| 2011-03-08 | 2011-03-04 | 33.288 | 3,873,459 | +22,205 | 0.32% | 128,938,279 |
| 2011-03-07 | 2011-03-03 | 33.016 | 3,851,254 | -111,973 | 0.32% | 127,154,025 |
| 2011-03-04 | 2011-03-02 | 32.881 | 3,963,227 | +68,984 | 0.33% | 130,313,212 |
| 2011-03-03 | 2011-03-01 | 33.514 | 3,894,243 | +9,728 | 0.32% | 130,510,768 |
| 2011-03-02 | 2011-02-28 | 33.921 | 3,884,515 | -90,210 | 0.32% | 131,765,938 |
| 2011-03-01 | 2011-02-25 | 33.197 | 3,974,725 | -93,747 | 0.33% | 131,949,648 |
| 2011-02-28 | 2011-02-24 | 32.202 | 4,068,472 | -16,804 | 0.34% | 131,013,611 |
| 2011-02-25 | 2011-02-23 | 33.378 | 4,085,276 | +36,261 | 0.34% | 136,358,701 |
| 2011-02-24 | 2011-02-22 | 33.242 | 4,049,015 | -86,673 | 0.34% | 134,598,994 |
| 2011-02-23 | 2011-02-21 | 34.735 | 4,135,688 | +42,452 | 0.34% | 143,652,794 |
| 2011-02-22 | 2011-02-18 | 34.464 | 4,093,236 | +42,452 | 0.34% | 141,067,460 |
| 2011-02-21 | 2011-02-17 | 33.604 | 4,050,784 | +497,924 | 0.34% | 136,123,463 |
| 2011-02-18 | 2011-02-16 | 33.830 | 3,552,860 | +578,848 | 0.30% | 120,194,552 |
| 2011-02-17 | 2011-02-15 | 33.016 | 2,974,012 | -621,300 | 0.25% | 98,190,770 |
| 2011-02-16 | 2011-02-14 | 32.021 | 3,595,312 | +198,109 | 0.30% | 115,126,402 |
| 2011-02-15 | 2011-02-11 | 31.026 | 3,397,203 | -505,000 | 0.28% | 105,402,450 |
| 2011-02-14 | 2011-02-10 | 31.433 | 3,902,203 | +778,283 | 0.33% | 122,659,094 |
| 2011-02-11 | 2011-02-09 | 32.428 | 3,123,920 | -983,467 | 0.26% | 101,303,430 |
| 2011-02-10 | 2011-02-08 | 33.107 | 4,107,387 | +895,026 | 0.34% | 135,982,116 |
| 2011-02-09 | 2011-02-07 | 33.288 | 3,212,361 | -820,735 | 0.27% | 106,931,892 |
| 2011-02-08 | 2011-02-02 | 33.604 | 4,033,096 | +44,221 | 0.34% | 135,529,072 |
| 2011-02-07 | 2011-01-31 | 32.835 | 3,988,875 | -23,879 | 0.33% | 130,976,125 |
| 2011-02-01 | 2011-01-28 | 33.378 | 4,012,754 | +12,381 | 0.33% | 133,938,055 |
| 2011-01-31 | 2011-01-27 | 33.876 | 4,000,373 | +361,725 | 0.33% | 135,515,008 |
| 2011-01-28 | 2011-01-26 | 32.881 | 3,638,648 | +44,221 | 0.30% | 119,640,865 |
| 2011-01-26 | 2011-01-24 | 33.061 | 3,594,427 | +9,178 | 0.30% | 118,837,125 |
| 2011-01-25 | 2011-01-21 | 33.785 | 3,585,249 | -157,760 | 0.30% | 121,128,131 |
| 2011-01-24 | 2011-01-20 | 34.418 | 3,743,009 | -335,192 | 0.31% | 128,828,105 |
| 2011-01-21 | 2011-01-19 | 35.459 | 4,078,201 | -209,606 | 0.34% | 144,607,154 |
| 2011-01-20 | 2011-01-18 | 33.695 | 4,287,807 | +135,315 | 0.36% | 144,476,294 |
| 2011-01-19 | 2011-01-17 | 33.242 | 4,152,492 | +22,995 | 0.35% | 138,038,819 |
| 2011-01-18 | 2011-01-14 | 33.469 | 4,129,497 | +178,755 | 0.34% | 138,208,249 |
| 2011-01-17 | 2011-01-13 | 33.378 | 3,950,742 | +296,279 | 0.33% | 131,868,213 |
| 2011-01-14 | 2011-01-12 | 33.966 | 3,654,463 | +62,793 | 0.30% | 124,127,668 |
| 2011-01-13 | 2011-01-11 | 32.021 | 3,591,670 | +277,104 | 0.30% | 115,009,781 |
| 2011-01-12 | 2011-01-10 | 31.750 | 3,314,566 | -37,428 | 0.28% | 105,237,100 |
| 2011-01-11 | 2011-01-07 | 32.474 | 3,351,994 | +15,035 | 0.28% | 108,851,086 |
| 2011-01-10 | 2011-01-06 | 31.524 | 3,336,959 | +244,982 | 0.28% | 105,193,460 |
| 2011-01-07 | 2011-01-05 | 31.659 | 3,091,977 | +45,885 | 0.26% | 97,890,238 |
| 2011-01-06 | 2011-01-04 | 32.790 | 3,046,092 | -2,823,461 | 0.25% | 99,881,743 |
| 2011-01-05 | 2011-01-03 | 31.388 | 5,869,553 | -319,176 | 0.49% | 184,233,918 |
| 2011-01-04 | 2010-12-31 | 30.619 | 6,188,729 | +2,108,856 | 0.52% | 189,493,896 |
| 2011-01-03 | 2010-12-29 | 29.986 | 4,079,873 | -38,914 | 0.34% | 122,339,095 |
| 2010-12-30 | 2010-12-28 | 29.579 | 4,118,787 | -13,266 | 0.34% | 121,829,419 |
| 2010-12-29 | 2010-12-24 | 30.076 | 4,132,053 | -178,651 | 0.34% | 124,277,532 |
| 2010-12-28 | 2010-12-22 | 30.076 | 4,310,704 | -234,370 | 0.36% | 129,650,722 |
| 2010-12-23 | 2010-12-21 | 29.579 | 4,545,074 | +333,424 | 0.38% | 134,438,543 |
| 2010-12-22 | 2010-12-20 | 28.855 | 4,211,650 | -58,371 | 0.35% | 121,528,473 |
| 2010-12-21 | 2010-12-17 | 28.855 | 4,270,021 | -28,301 | 0.36% | 123,212,787 |
| 2010-12-20 | 2010-12-16 | 29.443 | 4,298,322 | -153,888 | 0.36% | 126,556,666 |
| 2010-12-17 | 2010-12-15 | 30.076 | 4,452,210 | -339,615 | 0.37% | 133,906,721 |
| 2010-12-16 | 2010-12-14 | 29.986 | 4,791,825 | -7,959 | 0.40% | 143,687,692 |
| 2010-12-15 | 2010-12-13 | 30.303 | 4,799,784 | -894,375 | 0.40% | 145,445,935 |
| 2010-12-14 | 2010-12-10 | 30.438 | 5,694,159 | -13,267 | 0.47% | 173,320,425 |
| 2010-12-13 | 2010-12-09 | 29.896 | 5,707,426 | -547,451 | 0.48% | 170,626,640 |
| 2010-12-10 | 2010-12-08 | 29.398 | 6,254,877 | +48,581 | 0.52% | 183,881,154 |
| 2010-12-09 | 2010-12-07 | 30.076 | 6,206,296 | -321,926 | 0.52% | 186,663,421 |
| 2010-12-08 | 2010-12-06 | 28.946 | 6,528,222 | -72,460 | 0.54% | 188,964,394 |
| 2010-12-07 | 2010-12-03 | 29.443 | 6,600,682 | +884,143 | 0.55% | 194,345,679 |
| 2010-12-06 | 2010-12-02 | 29.262 | 5,716,539 | +1,029,862 | 0.48% | 167,279,431 |
| 2010-12-03 | 2010-12-01 | 27.906 | 4,686,677 | +9,729 | 0.39% | 130,784,199 |
| 2010-12-02 | 2010-11-30 | 27.815 | 4,676,948 | -668,616 | 0.39% | 130,089,651 |
| 2010-12-01 | 2010-11-29 | 28.222 | 5,345,564 | +204,299 | 0.45% | 150,863,165 |
| 2010-11-30 | 2010-11-26 | 27.725 | 5,141,265 | +17,688 | 0.43% | 142,539,606 |
| 2010-11-29 | 2010-11-25 | 28.041 | 5,123,577 | +75,175 | 0.43% | 143,671,309 |
| 2010-11-26 | 2010-11-24 | 27.815 | 5,048,402 | -26,532 | 0.42% | 140,421,671 |
| 2010-11-25 | 2010-11-23 | 27.815 | 5,074,934 | -521,559 | 0.42% | 141,159,660 |
| 2010-11-24 | 2010-11-22 | 28.674 | 5,596,493 | +499,449 | 0.47% | 160,476,082 |
| 2010-11-23 | 2010-11-19 | 28.493 | 5,097,044 | +451,050 | 0.43% | 145,232,570 |
| 2010-11-22 | 2010-11-18 | 28.720 | 4,645,994 | +101,708 | 0.39% | 133,431,221 |
| 2010-11-19 | 2010-11-17 | 27.770 | 4,544,286 | +49,527 | 0.38% | 126,194,120 |
| 2010-11-18 | 2010-11-16 | 28.584 | 4,494,759 | -942,987 | 0.37% | 128,477,944 |
| 2010-11-17 | 2010-11-15 | 28.584 | 5,437,746 | +179,536 | 0.45% | 155,432,233 |
| 2010-11-16 | 2010-11-12 | 28.674 | 5,258,210 | -827,810 | 0.44% | 150,776,020 |
| 2010-11-15 | 2010-11-11 | 30.167 | 6,086,020 | +335,192 | 0.51% | 183,596,458 |
| 2010-11-12 | 2010-11-10 | 29.715 | 5,750,828 | +65,375 | 0.48% | 170,883,779 |
| 2010-11-11 | 2010-11-09 | 30.212 | 5,685,453 | -497,924 | 0.47% | 171,769,727 |
| 2010-11-10 | 2010-11-08 | 30.981 | 6,183,377 | -45,989 | 0.52% | 191,567,304 |
| 2010-11-09 | 2010-11-05 | 30.529 | 6,229,366 | +1,309,815 | 0.52% | 190,174,687 |
| 2010-11-08 | 2010-11-04 | 30.981 | 4,919,551 | +859,610 | 0.41% | 152,412,690 |
| 2010-11-05 | 2010-11-03 | 29.986 | 4,059,941 | -160,079 | 0.34% | 121,741,414 |
| 2010-11-04 | 2010-11-02 | 28.403 | 4,220,020 | +476,498 | 0.35% | 119,861,372 |
| 2010-11-03 | 2010-11-01 | 28.086 | 3,743,522 | -39,799 | 0.31% | 105,142,205 |
| 2010-11-02 | 2010-10-29 | 27.363 | 3,783,321 | -271,543 | 0.32% | 103,522,239 |
| 2010-11-01 | 2010-10-28 | 27.091 | 4,054,864 | -1,209,876 | 0.34% | 109,852,060 |
| 2010-10-29 | 2010-10-27 | 27.589 | 5,264,740 | +233,513 | 0.44% | 145,248,566 |
| 2010-10-28 | 2010-10-26 | 27.544 | 5,031,227 | +1,693,650 | 0.42% | 138,578,640 |
| 2010-10-27 | 2010-10-25 | 26.549 | 3,337,577 | -28,301 | 0.28% | 88,608,317 |
| 2010-10-26 | 2010-10-22 | 25.961 | 3,365,878 | +573,983 | 0.28% | 87,380,667 |
| 2010-10-25 | 2010-10-21 | 25.644 | 2,791,895 | -12,381 | 0.23% | 71,595,748 |
| 2010-10-22 | 2010-10-20 | 25.780 | 2,804,276 | +9,728 | 0.23% | 72,293,741 |
| 2010-10-21 | 2010-10-19 | 26.368 | 2,794,548 | +2,653 | 0.23% | 73,686,040 |
| 2010-10-20 | 2010-10-18 | 26.323 | 2,791,895 | -3,537 | 0.23% | 73,489,815 |
| 2010-10-19 | 2010-10-15 | 26.368 | 2,795,432 | -202,488 | 0.23% | 73,709,349 |
| 2010-10-18 | 2010-10-14 | 26.458 | 2,997,920 | -1,181,575 | 0.25% | 79,319,688 |
| 2010-10-15 | 2010-10-13 | 26.594 | 4,179,495 | -977,276 | 0.35% | 111,149,171 |
| 2010-10-14 | 2010-10-12 | 26.684 | 5,156,771 | -106,130 | 0.43% | 137,605,232 |
| 2010-10-13 | 2010-10-11 | 27.182 | 5,262,901 | -428,982 | 0.44% | 143,055,567 |
| 2010-10-12 | 2010-10-08 | 27.227 | 5,691,883 | -91,431 | 0.47% | 154,973,537 |
| 2010-10-11 | 2010-10-07 | 27.815 | 5,783,314 | +57,653 | 0.48% | 160,863,302 |
| 2010-10-08 | 2010-10-06 | 27.589 | 5,725,661 | -539,322 | 0.48% | 157,964,885 |
| 2010-10-07 | 2010-10-05 | 26.865 | 6,264,983 | +24,764 | 0.52% | 168,310,586 |
| 2010-10-06 | 2010-10-04 | 27.137 | 6,240,219 | +34,492 | 0.52% | 169,338,681 |
| 2010-10-05 | 2010-09-30 | 26.413 | 6,205,727 | -748,275 | 0.52% | 163,911,945 |
| 2010-10-04 | 2010-09-29 | 26.865 | 6,954,002 | -231,716 | 0.58% | 186,821,281 |
| 2010-09-30 | 2010-09-28 | 26.594 | 7,185,718 | +105,245 | 0.60% | 191,096,435 |
| 2010-09-29 | 2010-09-27 | 27.182 | 7,080,473 | -434,247 | 0.59% | 192,460,599 |
| 2010-09-28 | 2010-09-24 | 26.911 | 7,514,720 | +894,142 | 0.63% | 202,225,007 |
| 2010-09-27 | 2010-09-22 | 26.775 | 6,620,578 | +330,832 | 0.55% | 177,264,881 |
| 2010-09-24 | 2010-09-21 | 26.865 | 6,289,746 | -4,478,037 | 0.52% | 168,975,851 |
| 2010-09-22 | 2010-09-20 | 26.820 | 10,767,783 | -1,004,693 | 0.90% | 288,792,612 |
| 2010-09-21 | 2010-09-17 | 27.363 | 11,772,476 | +2,892,376 | 0.98% | 322,127,853 |
| 2010-09-20 | 2010-09-16 | 26.232 | 8,880,100 | +603,228 | 0.74% | 232,943,684 |
| 2010-09-17 | 2010-09-15 | 24.152 | 8,276,872 | -14,151 | 0.69% | 199,899,904 |
| 2010-09-16 | 2010-09-14 | 24.061 | 8,291,023 | +50,779 | 0.69% | 199,491,705 |
| 2010-09-15 | 2010-09-13 | 24.333 | 8,240,244 | +192,435 | 0.69% | 200,506,030 |
| 2010-09-14 | 2010-09-10 | 23.925 | 8,047,809 | -63,678 | 0.67% | 192,547,739 |
| 2010-09-13 | 2010-09-09 | 23.609 | 8,111,487 | -52,180 | 0.68% | 191,503,215 |
| 2010-09-10 | 2010-09-08 | 23.473 | 8,163,667 | -87,557 | 0.68% | 191,627,454 |
| 2010-09-09 | 2010-09-07 | 23.790 | 8,251,224 | +105,312 | 0.69% | 196,294,988 |
| 2010-09-08 | 2010-09-06 | 24.816 | 8,145,912 | -58,980 | 0.68% | 202,150,466 |
| 2010-09-07 | 2010-09-03 | 24.446 | 8,204,892 | +670,556 | 0.68% | 200,575,107 |
| 2010-09-06 | 2010-09-02 | 24.538 | 7,534,336 | -74,300 | 0.64% | 184,880,495 |
| 2010-09-03 | 2010-09-01 | 24.122 | 7,608,636 | +299,246 | 0.65% | 183,533,258 |
| 2010-09-02 | 2010-08-31 | 23.705 | 7,309,390 | -401,231 | 0.62% | 173,269,187 |
| 2010-09-01 | 2010-08-30 | 23.381 | 7,710,621 | +130,227 | 0.66% | 180,281,423 |
| 2010-08-31 | 2010-08-27 | 23.288 | 7,580,394 | -56,157 | 0.65% | 176,534,668 |
| 2010-08-30 | 2010-08-26 | 23.288 | 7,636,551 | -1,006,504 | 0.65% | 177,842,471 |
| 2010-08-27 | 2010-08-25 | 23.427 | 8,643,055 | -593,560 | 0.74% | 202,482,752 |
| 2010-08-26 | 2010-08-24 | 23.890 | 9,236,615 | -258,671 | 0.79% | 220,664,660 |
| 2010-08-25 | 2010-08-23 | 23.798 | 9,495,286 | -785,968 | 0.81% | 225,965,122 |
| 2010-08-24 | 2010-08-20 | 23.890 | 10,281,254 | -408,822 | 0.88% | 245,621,304 |
| 2010-08-23 | 2010-08-19 | 24.029 | 10,690,076 | -282,275 | 0.91% | 256,872,961 |
| 2010-08-20 | 2010-08-18 | 23.566 | 10,972,351 | -483,897 | 0.94% | 258,575,704 |
| 2010-08-19 | 2010-08-17 | 23.751 | 11,456,248 | -592,930 | 0.98% | 272,100,922 |
| 2010-08-18 | 2010-08-16 | 23.844 | 12,049,178 | +245,413 | 1.03% | 287,299,514 |
| 2010-08-17 | 2010-08-13 | 23.427 | 11,803,765 | -232,749 | 1.01% | 276,529,401 |
| 2010-08-16 | 2010-08-12 | 22.941 | 12,036,514 | +772,944 | 1.03% | 276,130,657 |
| 2010-08-13 | 2010-08-11 | 23.381 | 11,263,570 | -852,808 | 0.96% | 263,352,644 |
| 2010-08-12 | 2010-08-10 | 24.075 | 12,116,378 | +635,857 | 1.03% | 291,706,697 |
| 2010-08-11 | 2010-08-09 | 24.585 | 11,480,521 | -60,464 | 0.98% | 282,245,067 |
| 2010-08-10 | 2010-08-06 | 24.538 | 11,540,985 | -838,213 | 0.99% | 283,197,222 |
| 2010-08-09 | 2010-08-05 | 24.538 | 12,379,198 | +322,555 | 1.06% | 303,765,621 |
| 2010-08-06 | 2010-08-04 | 24.399 | 12,056,643 | -92,227 | 1.03% | 294,176,014 |
| 2010-08-05 | 2010-08-03 | 24.631 | 12,148,870 | +1,633,034 | 1.04% | 299,238,700 |
| 2010-08-04 | 2010-08-02 | 24.955 | 10,515,836 | -1,187,070 | 0.90% | 262,423,553 |
| 2010-08-03 | 2010-07-30 | 24.538 | 11,702,906 | +1,724,449 | 1.00% | 287,170,503 |
| 2010-08-02 | 2010-07-29 | 23.844 | 9,978,457 | -858,985 | 0.85% | 237,925,429 |
| 2010-07-30 | 2010-07-28 | 23.705 | 10,837,442 | -455,519 | 0.93% | 256,901,707 |
| 2010-07-29 | 2010-07-27 | 23.798 | 11,292,961 | +587,043 | 0.96% | 268,745,493 |
| 2010-07-28 | 2010-07-26 | 23.798 | 10,705,918 | -1,168,915 | 0.91% | 254,775,272 |
| 2010-07-27 | 2010-07-23 | 24.122 | 11,874,833 | +553,794 | 1.01% | 286,441,194 |
| 2010-07-26 | 2010-07-22 | 23.126 | 11,321,039 | +767,851 | 0.97% | 261,813,491 |
| 2010-07-23 | 2010-07-21 | 22.918 | 10,553,188 | +22,463 | 0.90% | 241,857,253 |
| 2010-07-22 | 2010-07-20 | 22.270 | 10,530,725 | +94,171 | 0.90% | 234,516,601 |
| 2010-07-21 | 2010-07-19 | 21.760 | 10,436,554 | +546,600 | 0.89% | 227,104,231 |
| 2010-07-20 | 2010-07-16 | 22.223 | 9,889,954 | -325,710 | 0.84% | 219,788,898 |
| 2010-07-19 | 2010-07-15 | 22.594 | 10,215,664 | -324,827 | 0.87% | 230,811,086 |
| 2010-07-16 | 2010-07-14 | 22.686 | 10,540,491 | +548,196 | 0.90% | 239,126,201 |
| 2010-07-15 | 2010-07-13 | 21.992 | 9,992,295 | +7,775 | 0.85% | 219,750,109 |
| 2010-07-14 | 2010-07-12 | 21.923 | 9,984,520 | +373,528 | 0.85% | 218,885,714 |
| 2010-07-13 | 2010-07-09 | 22.085 | 9,610,992 | +203,029 | 0.82% | 212,254,466 |
| 2010-07-12 | 2010-07-08 | 21.691 | 9,407,963 | +95,035 | 0.80% | 204,068,249 |
| 2010-07-09 | 2010-07-07 | 21.066 | 9,312,928 | -35,422 | 0.80% | 196,185,942 |
| 2010-07-08 | 2010-07-06 | 21.112 | 9,348,350 | -44,062 | 0.80% | 197,364,959 |
| 2010-07-07 | 2010-07-05 | 20.672 | 9,392,412 | -153,129 | 0.80% | 194,164,058 |
| 2010-07-06 | 2010-07-02 | 20.997 | 9,545,541 | +22,898 | 0.81% | 200,423,241 |
| 2010-07-05 | 2010-06-30 | 21.552 | 9,522,643 | -856,176 | 0.81% | 205,233,112 |
| 2010-07-02 | 2010-06-29 | 21.274 | 10,378,819 | +382,731 | 0.89% | 220,802,352 |
| 2010-06-30 | 2010-06-28 | 22.223 | 9,996,088 | +30,444 | 0.85% | 222,147,561 |
| 2010-06-29 | 2010-06-25 | 22.038 | 9,965,644 | -977,130 | 0.85% | 219,625,399 |
| 2010-06-28 | 2010-06-24 | 22.872 | 10,942,774 | +1,060,933 | 0.93% | 250,279,121 |
| 2010-06-25 | 2010-06-23 | 23.103 | 9,881,841 | +69,116 | 0.84% | 228,301,439 |
| 2010-06-24 | 2010-06-22 | 22.987 | 9,812,725 | -127,864 | 0.84% | 225,568,849 |
| 2010-06-23 | 2010-06-21 | 22.756 | 9,940,589 | -46,654 | 0.85% | 226,206,918 |
| 2010-06-22 | 2010-06-18 | 22.085 | 9,987,243 | +25,919 | 0.85% | 220,563,801 |
| 2010-06-21 | 2010-06-17 | 22.108 | 9,961,324 | +765,245 | 0.85% | 220,221,991 |
| 2010-06-18 | 2010-06-15 | 21.390 | 9,196,079 | -36,419 | 0.79% | 196,704,779 |
| 2010-06-17 | 2010-06-14 | 21.367 | 9,232,498 | +43,198 | 0.79% | 197,270,057 |
| 2010-06-15 | 2010-06-11 | 21.182 | 9,189,300 | -81,212 | 0.78% | 194,645,232 |
| 2010-06-14 | 2010-06-10 | 20.395 | 9,270,512 | +31,103 | 0.79% | 189,068,803 |
| 2010-06-11 | 2010-06-09 | 20.418 | 9,239,409 | +34,558 | 0.79% | 188,648,356 |
| 2010-06-10 | 2010-06-08 | 20.557 | 9,204,851 | -65,311 | 0.79% | 189,221,280 |
| 2010-06-09 | 2010-06-07 | 20.672 | 9,270,162 | -533,707 | 0.79% | 191,636,852 |
| 2010-06-08 | 2010-06-04 | 21.784 | 9,803,869 | +175,904 | 0.84% | 213,563,667 |
| 2010-06-07 | 2010-06-03 | 21.483 | 9,627,965 | +13,950 | 0.82% | 206,834,378 |
| 2010-06-04 | 2010-06-02 | 20.858 | 9,614,015 | +7,779 | 0.82% | 200,525,604 |
| 2010-06-03 | 2010-06-01 | 21.297 | 9,606,236 | -772,374 | 0.82% | 204,588,551 |
| 2010-06-02 | 2010-05-31 | 22.061 | 10,378,610 | -1,901,366 | 0.89% | 228,966,708 |
| 2010-06-01 | 2010-05-28 | 22.108 | 12,279,976 | -1,205,213 | 1.05% | 271,482,060 |
| 2010-05-31 | 2010-05-27 | 22.085 | 13,485,189 | +1,602,847 | 1.15% | 297,814,376 |
| 2010-05-28 | 2010-05-26 | 21.112 | 11,882,342 | -665,566 | 1.01% | 250,863,301 |
| 2010-05-27 | 2010-05-25 | 20.094 | 12,547,908 | -2,469,824 | 1.07% | 252,133,932 |
| 2010-05-26 | 2010-05-24 | 21.413 | 15,017,732 | -269,553 | 1.28% | 321,577,999 |
| 2010-05-25 | 2010-05-20 | 21.089 | 15,287,285 | -1,087,715 | 1.31% | 322,395,511 |
| 2010-05-24 | 2010-05-19 | 21.228 | 16,375,000 | -1,615,378 | 1.40% | 347,608,903 |
| 2010-05-20 | 2010-05-18 | 22.339 | 17,990,378 | +723,406 | 1.54% | 401,890,600 |
| 2010-05-19 | 2010-05-17 | 21.923 | 17,266,972 | -2,089,939 | 1.47% | 378,535,322 |
| 2010-05-18 | 2010-05-14 | 23.057 | 19,356,911 | +107,233 | 1.65% | 446,308,993 |
| 2010-05-17 | 2010-05-13 | 23.783 | 19,249,678 | +1,101,971 | 1.64% | 457,822,625 |
| 2010-05-14 | 2010-05-12 | 22.732 | 18,147,707 | -210,765 | 1.55% | 412,534,812 |
| 2010-05-13 | 2010-05-11 | 22.405 | 18,358,472 | -465,610 | 1.58% | 411,321,246 |
| 2010-05-12 | 2010-05-10 | 23.223 | 18,824,082 | +820,384 | 1.62% | 437,145,683 |
| 2010-05-11 | 2010-05-07 | 22.008 | 18,003,698 | +535,727 | 1.86% | 396,222,036 |
| 2010-05-10 | 2010-05-06 | 22.498 | 17,467,971 | -6,135,851 | 1.80% | 393,001,993 |
| 2010-05-07 | 2010-05-05 | 22.779 | 23,603,822 | -4,887,361 | 2.44% | 537,666,466 |
| 2010-05-06 | 2010-05-04 | 23.970 | 28,491,183 | -4,025,229 | 2.94% | 682,942,039 |
| 2010-05-05 | 2010-05-03 | 24.157 | 32,516,412 | -7,200,390 | 3.36% | 785,505,373 |
| 2010-05-04 | 2010-04-30 | 24.905 | 39,716,802 | +36,479,031 | 4.10% | 989,139,352 |
| 2010-05-03 | 2010-04-29 | 26.961 | 3,237,771 | +370,246 | 0.33% | 87,292,703 |
| 2010-04-30 | 2010-04-28 | 26.961 | 2,867,525 | +489,223 | 0.30% | 77,310,597 |
| 2010-04-29 | 2010-04-27 | 27.475 | 2,378,302 | +38,523 | 0.25% | 65,343,189 |
| 2010-04-28 | 2010-04-26 | 27.942 | 2,339,779 | +16,265 | 0.24% | 65,378,059 |
| 2010-04-27 | 2010-04-23 | 27.895 | 2,323,514 | +1,712 | 0.24% | 64,815,015 |
| 2010-04-26 | 2010-04-22 | 28.363 | 2,321,802 | -170,356 | 0.24% | 65,852,137 |
| 2010-04-23 | 2010-04-21 | 28.363 | 2,492,158 | +104,910 | 0.26% | 70,683,861 |
| 2010-04-22 | 2010-04-20 | 28.503 | 2,387,248 | -118,136 | 0.25% | 68,042,987 |
| 2010-04-21 | 2010-04-19 | 28.363 | 2,505,384 | +146,771 | 0.26% | 71,058,983 |
| 2010-04-20 | 2010-04-16 | 29.297 | 2,358,613 | +91,599 | 0.24% | 69,100,347 |
| 2010-04-19 | 2010-04-15 | 29.157 | 2,267,014 | +44,515 | 0.23% | 66,098,985 |
| 2010-04-16 | 2010-04-14 | 29.017 | 2,222,499 | -16,265 | 0.23% | 64,489,524 |
| 2010-04-15 | 2010-04-13 | 29.250 | 2,238,764 | +14,400 | 0.23% | 65,484,520 |
| 2010-04-14 | 2010-04-12 | 29.531 | 2,224,364 | -155,982 | 0.23% | 65,686,926 |
| 2010-04-13 | 2010-04-09 | 29.204 | 2,380,346 | +122,265 | 0.25% | 69,514,612 |
| 2010-04-12 | 2010-04-08 | 28.970 | 2,258,081 | -201,022 | 0.23% | 65,416,485 |
| 2010-04-09 | 2010-04-07 | 29.577 | 2,459,103 | +933,105 | 0.25% | 72,733,825 |
| 2010-04-08 | 2010-04-01 | 28.082 | 1,525,998 | +76,893 | 0.16% | 42,853,316 |
| 2010-04-07 | 2010-03-31 | 27.475 | 1,449,105 | -694,929 | 0.15% | 39,813,759 |
| 2010-04-01 | 2010-03-30 | 27.101 | 2,144,034 | -88,174 | 0.22% | 58,105,288 |
| 2010-03-31 | 2010-03-29 | 27.989 | 2,232,208 | -420,826 | 0.23% | 62,476,614 |
| 2010-03-30 | 2010-03-26 | 28.409 | 2,653,034 | -274,795 | 0.27% | 75,370,673 |
| 2010-03-29 | 2010-03-25 | 28.503 | 2,927,829 | -409,980 | 0.30% | 83,450,999 |
| 2010-03-26 | 2010-03-24 | 28.923 | 3,337,809 | +344,525 | 0.34% | 96,540,186 |
| 2010-03-25 | 2010-03-23 | 28.549 | 2,993,284 | -663,407 | 0.31% | 85,456,506 |
| 2010-03-24 | 2010-03-22 | 28.783 | 3,656,691 | +254,210 | 0.38% | 105,250,695 |
| 2010-03-23 | 2010-03-19 | 29.250 | 3,402,481 | -9,416 | 0.35% | 99,523,592 |
| 2010-03-22 | 2010-03-18 | 29.998 | 3,411,897 | -271,371 | 0.35% | 102,349,786 |
| 2010-03-19 | 2010-03-17 | 30.138 | 3,683,268 | +291,916 | 0.38% | 111,006,660 |
| 2010-03-18 | 2010-03-16 | 29.157 | 3,391,352 | -156,775 | 0.35% | 98,881,138 |
| 2010-03-17 | 2010-03-15 | 29.437 | 3,548,127 | -9,416 | 0.37% | 104,446,936 |
| 2010-03-16 | 2010-03-12 | 29.858 | 3,557,543 | +41,090 | 0.37% | 106,220,176 |
| 2010-03-15 | 2010-03-11 | 30.091 | 3,516,453 | +363,942 | 0.36% | 105,814,865 |
| 2010-03-12 | 2010-03-10 | 30.605 | 3,152,511 | -71,053 | 0.33% | 96,483,691 |
| 2010-03-11 | 2010-03-09 | 30.512 | 3,223,564 | +67,628 | 0.33% | 98,357,046 |
| 2010-03-10 | 2010-03-08 | 30.746 | 3,155,936 | -4,280 | 0.33% | 97,030,905 |
| 2010-03-09 | 2010-03-05 | 29.250 | 3,160,216 | -856 | 0.33% | 92,437,268 |
| 2010-03-08 | 2010-03-04 | 28.222 | 3,161,072 | -19,689 | 0.33% | 89,212,832 |
| 2010-03-05 | 2010-03-03 | 28.736 | 3,180,761 | +82,375 | 0.33% | 91,403,358 |
| 2010-03-04 | 2010-03-02 | 28.830 | 3,098,386 | -37,004 | 0.32% | 89,325,753 |
| 2010-03-03 | 2010-03-01 | 29.297 | 3,135,390 | +105,295 | 0.32% | 91,857,603 |
| 2010-03-02 | 2010-02-26 | 28.269 | 3,030,095 | -71,053 | 0.31% | 85,657,939 |
| 2010-03-01 | 2010-02-25 | 27.942 | 3,101,148 | -211,446 | 0.32% | 86,652,217 |
| 2010-02-26 | 2010-02-24 | 28.035 | 3,312,594 | +78,046 | 0.34% | 92,870,003 |
| 2010-02-25 | 2010-02-23 | 27.755 | 3,234,548 | -302,334 | 0.33% | 89,775,130 |
| 2010-02-24 | 2010-02-22 | 27.335 | 3,536,882 | +32,530 | 0.37% | 96,679,064 |
| 2010-02-23 | 2010-02-19 | 26.961 | 3,504,352 | +149,788 | 0.36% | 94,479,924 |
| 2010-02-22 | 2010-02-18 | 27.428 | 3,354,564 | -130,098 | 0.35% | 92,008,973 |
| 2010-02-19 | 2010-02-17 | 27.148 | 3,484,662 | +88,174 | 0.36% | 94,600,360 |
| 2010-02-18 | 2010-02-12 | 26.961 | 3,396,488 | -147,029 | 0.35% | 91,571,831 |
| 2010-02-17 | 2010-02-11 | 26.821 | 3,543,517 | +301,975 | 0.37% | 95,039,121 |
| 2010-02-12 | 2010-02-10 | 26.166 | 3,241,542 | -132,176 | 0.33% | 84,819,494 |
| 2010-02-11 | 2010-02-09 | 24.718 | 3,373,718 | +133,263 | 0.35% | 83,391,243 |
| 2010-02-10 | 2010-02-08 | 24.952 | 3,240,455 | +10,273 | 0.33% | 80,854,324 |
| 2010-02-09 | 2010-02-05 | 25.652 | 3,230,182 | -3,425 | 0.33% | 82,861,986 |
| 2010-02-08 | 2010-02-04 | 26.914 | 3,233,607 | +228,315 | 0.33% | 87,029,346 |
| 2010-02-05 | 2010-02-03 | 28.035 | 3,005,292 | -11,709 | 0.31% | 84,254,659 |
| 2010-02-04 | 2010-02-02 | 26.774 | 3,017,001 | -182,966 | 0.31% | 80,776,694 |
| 2010-02-03 | 2010-02-01 | 27.101 | 3,199,967 | -208,506 | 0.33% | 86,722,041 |
| 2010-02-02 | 2010-01-29 | 26.540 | 3,408,473 | +50,935 | 0.35% | 90,461,585 |
| 2010-02-01 | 2010-01-28 | 27.708 | 3,357,538 | +85,606 | 0.35% | 93,031,844 |
| 2010-01-29 | 2010-01-27 | 27.194 | 3,271,932 | -560,462 | 0.34% | 88,978,126 |
| 2010-01-28 | 2010-01-26 | 28.316 | 3,832,394 | -169,098 | 0.40% | 108,517,249 |
| 2010-01-27 | 2010-01-25 | 29.484 | 4,001,492 | +224,913 | 0.41% | 117,979,707 |
| 2010-01-26 | 2010-01-22 | 29.110 | 3,776,579 | -187,477 | 0.39% | 109,936,681 |
| 2010-01-25 | 2010-01-21 | 29.671 | 3,964,056 | +496,515 | 0.41% | 117,616,840 |
| 2010-01-22 | 2010-01-20 | 30.792 | 3,467,541 | -513,636 | 0.36% | 106,773,387 |
| 2010-01-21 | 2010-01-19 | 30.232 | 3,981,177 | +239,094 | 0.41% | 120,357,114 |
| 2010-01-20 | 2010-01-18 | 30.232 | 3,742,083 | -242,518 | 0.39% | 113,128,934 |
| 2010-01-19 | 2010-01-15 | 30.652 | 3,984,601 | -468,265 | 0.41% | 122,136,277 |
| 2010-01-18 | 2010-01-14 | 30.232 | 4,452,866 | -228,568 | 0.46% | 134,616,999 |
| 2010-01-15 | 2010-01-13 | 29.110 | 4,681,434 | +100,519 | 0.48% | 136,277,121 |
| 2010-01-14 | 2010-01-12 | 30.138 | 4,580,915 | +88,817 | 0.47% | 138,060,025 |
| 2010-01-13 | 2010-01-11 | 29.157 | 4,492,098 | -376,385 | 0.46% | 130,975,423 |
| 2010-01-12 | 2010-01-08 | 27.288 | 4,868,483 | +2,034,854 | 0.50% | 132,850,289 |
| 2010-01-11 | 2010-01-07 | 26.120 | 2,833,629 | +160,939 | 0.29% | 74,013,475 |
| 2010-01-08 | 2010-01-06 | 26.353 | 2,672,690 | +241,837 | 0.28% | 70,434,217 |
| 2010-01-07 | 2010-01-05 | 25.185 | 2,430,853 | +1,227,589 | 0.25% | 61,221,429 |
| 2010-01-06 | 2010-01-04 | 23.783 | 1,203,264 | +551,105 | 0.12% | 28,617,699 |
| 2010-01-05 | 2009-12-31 | 23.199 | 652,159 | +6,618 | 0.07% | 15,129,645 |
| 2010-01-04 | 2009-12-29 | 22.896 | 645,541 | -6,848 | 0.07% | 14,780,050 |
| 2009-12-30 | 2009-12-28 | 22.966 | 652,389 | +142,962 | 0.07% | 14,982,564 |
| 2009-12-29 | 2009-12-24 | 22.498 | 509,427 | +856 | 0.05% | 11,461,310 |
| 2009-12-28 | 2009-12-22 | 22.008 | 508,571 | +161,795 | 0.05% | 11,192,536 |
| 2009-12-23 | 2009-12-21 | 22.218 | 346,776 | -54,788 | 0.04% | 7,704,697 |
| 2009-12-22 | 2009-12-18 | 22.382 | 401,564 | +56,500 | 0.04% | 8,987,653 |
| 2009-12-21 | 2009-12-17 | 23.036 | 345,064 | +4,280 | 0.04% | 7,948,818 |
| 2009-12-18 | 2009-12-16 | 23.293 | 340,784 | -11,984 | 0.04% | 7,937,804 |
| 2009-12-17 | 2009-12-15 | 23.737 | 352,768 | +5,992 | 0.04% | 8,373,536 |
| 2009-12-16 | 2009-12-14 | 24.017 | 346,776 | -5,136 | 0.04% | 8,328,526 |
| 2009-12-15 | 2009-12-11 | 24.391 | 351,912 | -7,705 | 0.04% | 8,583,424 |
| 2009-12-14 | 2009-12-10 | 24.110 | 359,617 | +856 | 0.04% | 8,670,535 |
| 2009-12-11 | 2009-12-09 | 24.064 | 358,761 | +7,705 | 0.04% | 8,633,133 |
| 2009-12-10 | 2009-12-08 | 24.718 | 351,056 | -221,198 | 0.04% | 8,677,369 |
| 2009-12-09 | 2009-12-07 | 25.372 | 572,254 | +225,478 | 0.06% | 14,519,266 |
| 2009-12-08 | 2009-12-04 | 25.419 | 346,776 | -287,114 | 0.04% | 8,814,627 |
| 2009-12-07 | 2009-12-03 | 25.699 | 633,890 | +71,053 | 0.07% | 16,290,432 |
| 2009-12-04 | 2009-12-02 | 25.372 | 562,837 | -140,394 | 0.06% | 14,280,337 |
| 2009-12-03 | 2009-12-01 | 25.606 | 703,231 | +138,935 | 0.07% | 18,006,718 |
| 2009-12-02 | 2009-11-30 | 25.232 | 564,296 | -109,576 | 0.06% | 14,238,254 |
| 2009-12-01 | 2009-11-27 | 23.830 | 673,872 | -45,624 | 0.07% | 16,058,449 |
| 2009-11-30 | 2009-11-26 | 25.419 | 719,496 | -19,689 | 0.07% | 18,288,719 |
| 2009-11-27 | 2009-11-25 | 25.419 | 739,185 | +41,956 | 0.08% | 18,789,189 |
| 2009-11-26 | 2009-11-24 | 25.512 | 697,229 | +10,263 | 0.07% | 17,787,876 |
| 2009-11-25 | 2009-11-23 | 25.933 | 686,966 | +124,129 | 0.07% | 17,814,934 |
| 2009-11-24 | 2009-11-20 | 25.793 | 562,837 | -51,916 | 0.06% | 14,517,028 |
| 2009-11-23 | 2009-11-19 | 26.260 | 614,753 | +39,118 | 0.06% | 16,143,324 |
| 2009-11-20 | 2009-11-18 | 26.634 | 575,635 | -20,446 | 0.06% | 15,331,267 |
| 2009-11-19 | 2009-11-17 | 27.054 | 596,081 | -36,886 | 0.06% | 16,126,490 |
| 2009-11-18 | 2009-11-16 | 26.727 | 632,967 | +856 | 0.07% | 16,917,380 |
| 2009-11-17 | 2009-11-13 | 26.073 | 632,111 | +495 | 0.07% | 16,480,999 |
| 2009-11-16 | 2009-11-12 | 26.260 | 631,616 | +7,210 | 0.07% | 16,586,144 |
| 2009-11-13 | 2009-11-11 | 26.120 | 624,406 | -35,955 | 0.06% | 16,309,283 |
| 2009-11-12 | 2009-11-10 | 25.793 | 660,361 | -54,787 | 0.07% | 17,032,425 |
| 2009-11-11 | 2009-11-09 | 25.933 | 715,148 | -43,890 | 0.07% | 18,545,772 |
| 2009-11-10 | 2009-11-06 | 25.699 | 759,038 | +221,428 | 0.08% | 19,506,628 |
| 2009-11-09 | 2009-11-05 | 24.718 | 537,610 | +5,992 | 0.06% | 13,288,593 |
| 2009-11-06 | 2009-11-04 | 25.232 | 531,618 | -856 | 0.05% | 13,413,726 |
| 2009-11-05 | 2009-11-03 | 25.045 | 532,474 | +15,409 | 0.05% | 13,335,804 |
| 2009-11-04 | 2009-11-02 | 25.746 | 517,065 | +1,712 | 0.05% | 13,312,289 |
| 2009-11-02 | 2009-10-29 | 25.466 | 515,353 | -124,128 | 0.05% | 13,123,731 |
| 2009-10-30 | 2009-10-28 | 26.260 | 639,481 | +132,689 | 0.07% | 16,792,678 |
| 2009-10-29 | 2009-10-27 | 26.821 | 506,792 | -171,631 | 0.05% | 13,592,447 |
| 2009-10-28 | 2009-10-23 | 27.662 | 678,423 | -76,189 | 0.07% | 18,766,283 |
| 2009-10-27 | 2009-10-22 | 27.942 | 754,612 | -13,697 | 0.08% | 21,085,354 |
| 2009-10-23 | 2009-10-21 | 28.549 | 768,309 | -129,265 | 0.08% | 21,934,772 |
| 2009-10-22 | 2009-10-20 | 28.456 | 897,574 | +117,280 | 0.09% | 25,541,333 |
| 2009-10-21 | 2009-10-19 | 28.549 | 780,294 | -230,052 | 0.08% | 22,276,937 |
| 2009-10-20 | 2009-10-16 | 28.503 | 1,010,346 | -5,992 | 0.10% | 28,797,578 |
| 2009-10-19 | 2009-10-15 | 28.363 | 1,016,338 | +154,090 | 0.10% | 28,825,899 |
| 2009-10-16 | 2009-10-14 | 27.335 | 862,248 | +113,000 | 0.09% | 23,569,158 |
| 2009-10-15 | 2009-10-13 | 26.447 | 749,248 | +2,568 | 0.08% | 19,815,180 |
| 2009-10-14 | 2009-10-12 | 26.447 | 746,680 | -52,201 | 0.08% | 19,747,265 |
| 2009-10-13 | 2009-10-09 | 27.101 | 798,881 | -11,129 | 0.08% | 21,650,408 |
| 2009-10-12 | 2009-10-08 | 26.867 | 810,010 | +5,137 | 0.08% | 21,762,773 |
| 2009-10-09 | 2009-10-07 | 27.942 | 804,873 | -14,553 | 0.08% | 22,489,746 |
| 2009-10-08 | 2009-10-06 | 26.821 | 819,426 | -274 | 0.08% | 21,977,467 |
| 2009-10-07 | 2009-10-05 | 26.073 | 819,700 | +57,948 | 0.08% | 21,371,998 |
| 2009-10-06 | 2009-10-02 | 25.138 | 761,752 | +6,703 | 0.08% | 19,149,255 |
| 2009-10-05 | 2009-09-30 | 25.980 | 755,049 | -3,587 | 0.08% | 19,615,796 |
| 2009-10-02 | 2009-09-29 | 27.288 | 758,636 | +8,560 | 0.08% | 20,701,523 |
| 2009-09-30 | 2009-09-28 | 26.914 | 750,076 | -3,698 | 0.08% | 20,187,556 |
| 2009-09-29 | 2009-09-25 | 27.475 | 753,774 | -73,766 | 0.08% | 20,709,732 |
| 2009-09-28 | 2009-09-24 | 28.503 | 827,540 | +1,438 | 0.09% | 23,587,115 |
| 2009-09-25 | 2009-09-23 | 29.297 | 826,102 | +41,091 | 0.09% | 24,202,332 |
| 2009-09-24 | 2009-09-22 | 29.297 | 785,011 | -12,841 | 0.08% | 22,998,488 |
| 2009-09-23 | 2009-09-21 | 28.923 | 797,852 | +172,429 | 0.08% | 23,076,449 |
| 2009-09-22 | 2009-09-18 | 28.830 | 625,423 | -141,292 | 0.06% | 18,030,801 |
| 2009-09-21 | 2009-09-17 | 28.736 | 766,715 | +214,871 | 0.08% | 22,032,566 |
| 2009-09-18 | 2009-09-16 | 27.615 | 551,844 | -275,609 | 0.06% | 15,239,117 |
| 2009-09-17 | 2009-09-15 | 27.241 | 827,453 | -561 | 0.09% | 22,540,725 |
| 2009-09-16 | 2009-09-14 | 28.222 | 828,014 | -71,931 | 0.09% | 23,368,488 |
| 2009-09-15 | 2009-09-11 | 28.549 | 899,945 | +171,794 | 0.09% | 25,692,903 |
| 2009-09-14 | 2009-09-10 | 28.970 | 728,151 | +3,425 | 0.08% | 21,094,495 |
| 2009-09-11 | 2009-09-09 | 28.876 | 724,726 | +149,922 | 0.07% | 20,927,547 |
| 2009-09-10 | 2009-09-08 | 28.970 | 574,804 | -763,919 | 0.06% | 16,652,041 |
| 2009-09-09 | 2009-09-07 | 29.357 | 1,338,723 | +565,904 | 0.14% | 39,300,949 |
| 2009-09-08 | 2009-09-04 | 28.364 | 772,819 | -25,580 | 0.08% | 21,920,465 |
| 2009-09-07 | 2009-09-03 | 28.270 | 798,399 | +68,537 | 0.08% | 22,570,537 |
| 2009-09-04 | 2009-09-02 | 27.750 | 729,862 | +5,923 | 0.08% | 20,253,476 |
| 2009-09-03 | 2009-09-01 | 28.317 | 723,939 | +128,833 | 0.08% | 20,499,795 |
| 2009-09-02 | 2009-08-31 | 27.561 | 595,106 | -305,675 | 0.06% | 16,401,501 |
| 2009-09-01 | 2009-08-28 | 28.553 | 900,781 | -43,999 | 0.09% | 25,720,350 |
| 2009-08-31 | 2009-08-27 | 28.270 | 944,780 | +87,998 | 0.10% | 26,708,690 |
| 2009-08-28 | 2009-08-26 | 30.775 | 856,782 | +6,990 | 0.09% | 26,367,687 |
| 2009-08-27 | 2009-08-25 | 30.492 | 849,792 | -262,826 | 0.09% | 25,911,531 |
| 2009-08-26 | 2009-08-24 | 31.201 | 1,112,618 | +269,474 | 0.12% | 34,714,485 |
| 2009-08-25 | 2009-08-21 | 30.066 | 843,144 | -119,405 | 0.09% | 25,350,095 |
| 2009-08-24 | 2009-08-20 | 29.121 | 962,549 | -59,787 | 0.10% | 28,030,076 |
| 2009-08-21 | 2009-08-19 | 28.175 | 1,022,336 | -76,152 | 0.11% | 28,804,519 |
| 2009-08-20 | 2009-08-18 | 29.452 | 1,098,488 | +99,776 | 0.11% | 32,352,219 |
| 2009-08-19 | 2009-08-17 | 30.444 | 998,712 | -1,051,898 | 0.10% | 30,405,129 |
| 2009-08-18 | 2009-08-14 | 31.673 | 2,050,610 | +142,151 | 0.21% | 64,949,915 |
| 2009-08-17 | 2009-08-13 | 31.437 | 1,908,459 | +24,538 | 0.20% | 59,996,400 |
| 2009-08-14 | 2009-08-12 | 31.201 | 1,883,921 | -93,075 | 0.20% | 58,779,696 |
| 2009-08-13 | 2009-08-11 | 30.681 | 1,976,996 | +63,389 | 0.21% | 60,655,642 |
| 2009-08-12 | 2009-08-10 | 30.444 | 1,913,607 | -129,388 | 0.20% | 58,258,505 |
| 2009-08-11 | 2009-08-07 | 29.121 | 2,042,995 | -48,547 | 0.21% | 59,493,392 |
| 2009-08-10 | 2009-08-06 | 30.728 | 2,091,542 | -286,289 | 0.22% | 64,268,870 |
| 2009-08-07 | 2009-08-05 | 29.877 | 2,377,831 | +71,816 | 0.25% | 71,042,589 |
| 2009-08-06 | 2009-08-04 | 30.066 | 2,306,015 | -141,961 | 0.24% | 69,332,995 |
| 2009-08-05 | 2009-08-03 | 30.161 | 2,447,976 | -429,520 | 0.26% | 73,832,666 |
| 2009-08-04 | 2009-07-31 | 25.575 | 2,877,496 | -131,123 | 0.30% | 73,592,356 |
| 2009-08-03 | 2009-07-30 | 25.055 | 3,008,619 | -170,378 | 0.31% | 75,381,327 |
| 2009-07-31 | 2009-07-29 | 25.386 | 3,178,997 | +569,024 | 0.33% | 80,702,153 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,609,973 | -626,985 | 0.27% | 68,477,786 |
| 2009-07-29 | 2009-07-27 | 26.001 | 3,236,958 | -1,692 | 0.34% | 84,162,857 |
| 2009-07-28 | 2009-07-24 | 25.055 | 3,238,650 | +883,144 | 0.34% | 81,144,783 |
| 2009-07-27 | 2009-07-23 | 25.291 | 2,355,506 | -932,220 | 0.25% | 59,574,268 |
| 2009-07-24 | 2009-07-22 | 25.244 | 3,287,726 | +93,921 | 0.34% | 82,996,082 |
| 2009-07-23 | 2009-07-21 | 25.008 | 3,193,805 | +72,786 | 0.33% | 79,870,202 |
| 2009-07-22 | 2009-07-20 | 24.535 | 3,121,019 | +98,611 | 0.33% | 76,574,556 |
| 2009-07-21 | 2009-07-17 | 22.148 | 3,022,408 | -149,398 | 0.32% | 66,939,644 |
| 2009-07-20 | 2009-07-16 | 21.746 | 3,171,806 | +79,058 | 0.33% | 68,973,960 |
| 2009-07-17 | 2009-07-15 | 21.155 | 3,092,748 | -11,845 | 0.33% | 65,427,193 |
| 2009-07-16 | 2009-07-14 | 20.162 | 3,104,593 | -142,986 | 0.33% | 62,595,689 |
| 2009-07-15 | 2009-07-13 | 19.571 | 3,247,579 | -3,385 | 0.34% | 63,559,545 |
| 2009-07-14 | 2009-07-10 | 20.091 | 3,250,964 | -12,426 | 0.34% | 65,316,335 |
| 2009-07-13 | 2009-07-09 | 20.115 | 3,263,390 | +371,721 | 0.34% | 65,643,127 |
| 2009-07-10 | 2009-07-08 | 20.091 | 2,891,669 | +70,442 | 0.30% | 58,097,604 |
| 2009-07-09 | 2009-07-07 | 20.682 | 2,821,227 | -554,137 | 0.30% | 58,349,455 |
| 2009-07-08 | 2009-07-06 | 20.753 | 3,375,364 | -487,687 | 0.36% | 70,049,631 |
| 2009-07-07 | 2009-07-03 | 20.848 | 3,863,051 | +157,713 | 0.41% | 80,535,943 |
| 2009-07-06 | 2009-07-02 | 20.919 | 3,705,338 | +302,415 | 0.39% | 77,510,729 |
| 2009-07-03 | 2009-06-30 | 20.635 | 3,402,923 | +659,298 | 0.36% | 70,219,395 |
| 2009-07-02 | 2009-06-29 | 20.848 | 2,743,625 | -386,734 | 0.29% | 57,198,423 |
| 2009-06-30 | 2009-06-26 | 21.297 | 3,130,359 | +1,221,233 | 0.33% | 66,666,807 |
| 2009-06-29 | 2009-06-25 | 20.210 | 1,909,126 | +263,994 | 0.20% | 38,582,594 |
| 2009-06-26 | 2009-06-24 | 20.375 | 1,645,132 | +213,226 | 0.17% | 33,519,593 |
| 2009-06-25 | 2009-06-23 | 19.926 | 1,431,906 | -316,202 | 0.15% | 28,532,039 |
| 2009-06-24 | 2009-06-22 | 20.824 | 1,748,108 | +64,834 | 0.18% | 36,402,808 |
| 2009-06-23 | 2009-06-19 | 20.257 | 1,683,274 | +226,764 | 0.18% | 34,097,800 |
| 2009-06-22 | 2009-06-18 | 20.777 | 1,456,510 | -73,055 | 0.15% | 30,261,682 |
| 2009-06-19 | 2009-06-17 | 21.320 | 1,529,565 | +71,075 | 0.16% | 32,611,081 |
| 2009-06-18 | 2009-06-16 | 22.053 | 1,458,490 | -87,998 | 0.15% | 32,164,427 |
| 2009-06-17 | 2009-06-15 | 23.306 | 1,546,488 | -317,858 | 0.16% | 36,042,440 |
| 2009-06-16 | 2009-06-12 | 24.110 | 1,864,346 | +234,937 | 0.20% | 44,948,728 |
| 2009-06-15 | 2009-06-11 | 24.771 | 1,629,409 | +38,922 | 0.17% | 40,362,877 |
| 2009-06-12 | 2009-06-10 | 25.339 | 1,590,487 | +12,692 | 0.17% | 40,300,982 |
| 2009-06-11 | 2009-06-09 | 23.779 | 1,577,795 | -125,786 | 0.17% | 37,517,965 |
| 2009-06-10 | 2009-06-08 | 24.724 | 1,703,581 | -4,231 | 0.18% | 42,119,693 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,707,812 | +335,070 | 0.18% | 43,516,057 |
| 2009-06-08 | 2009-06-04 | 24.866 | 1,372,742 | +66,844 | 0.14% | 34,134,644 |
| 2009-06-05 | 2009-06-03 | 26.048 | 1,305,898 | +96,171 | 0.14% | 34,015,869 |
| 2009-06-04 | 2009-06-02 | 24.819 | 1,209,727 | -461,566 | 0.13% | 30,023,920 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,671,293 | +41,038 | 0.18% | 43,770,658 |
| 2009-06-02 | 2009-05-29 | 24.819 | 1,630,255 | -351,146 | 0.17% | 40,460,902 |
| 2009-06-01 | 2009-05-27 | 22.384 | 1,981,401 | -196,303 | 0.21% | 44,351,987 |
| 2009-05-29 | 2009-05-26 | 21.202 | 2,177,704 | +70,964 | 0.23% | 46,172,353 |
| 2009-05-27 | 2009-05-25 | 19.642 | 2,106,740 | -10,154 | 0.22% | 41,381,162 |
| 2009-05-26 | 2009-05-22 | 19.382 | 2,116,894 | -317,171 | 0.22% | 41,030,205 |
| 2009-05-25 | 2009-05-21 | 19.760 | 2,434,065 | -58,824 | 0.26% | 48,098,238 |
| 2009-05-22 | 2009-05-20 | 20.233 | 2,492,889 | -118,687 | 0.26% | 50,439,111 |
| 2009-05-21 | 2009-05-19 | 20.040 | 2,611,576 | +707,181 | 0.27% | 52,336,726 |
| 2009-05-20 | 2009-05-18 | 18.843 | 1,904,395 | +49,405 | 0.20% | 35,884,772 |
| 2009-05-19 | 2009-05-15 | 19.154 | 1,854,990 | +462,631 | 0.20% | 35,531,209 |
| 2009-05-18 | 2009-05-14 | 18.340 | 1,392,359 | -33,413 | 0.15% | 25,536,326 |
| 2009-05-15 | 2009-05-13 | 19.394 | 1,425,772 | +38,087 | 0.15% | 27,651,171 |
| 2009-05-14 | 2009-05-12 | 19.346 | 1,387,685 | -21,352 | 0.15% | 26,846,068 |
| 2009-05-13 | 2009-05-11 | 19.226 | 1,409,037 | -8,719 | 0.15% | 27,090,459 |
| 2009-05-12 | 2009-05-08 | 20.687 | 1,417,756 | +4,729 | 0.15% | 29,328,757 |
| 2009-05-11 | 2009-05-07 | 20.232 | 1,413,027 | +23,389 | 0.15% | 28,588,120 |
| 2009-05-08 | 2009-05-06 | 20.016 | 1,389,638 | +47,061 | 0.15% | 27,815,469 |
| 2009-05-07 | 2009-05-05 | 19.705 | 1,342,577 | +20,883 | 0.14% | 26,455,591 |
| 2009-05-06 | 2009-05-04 | 19.107 | 1,321,694 | -83,202 | 0.14% | 25,252,957 |
| 2009-05-05 | 2009-04-30 | 17.838 | 1,404,896 | -142,883 | 0.15% | 25,059,873 |
| 2009-05-04 | 2009-04-29 | 17.191 | 1,547,779 | +63,484 | 0.17% | 26,607,975 |
| 2009-04-30 | 2009-04-28 | 16.808 | 1,484,295 | -57,637 | 0.16% | 24,948,002 |
| 2009-04-29 | 2009-04-27 | 17.263 | 1,541,932 | -6,683 | 0.16% | 26,618,214 |
| 2009-04-28 | 2009-04-24 | 18.316 | 1,548,615 | +59,308 | 0.17% | 28,365,035 |
| 2009-04-27 | 2009-04-23 | 17.718 | 1,489,307 | -174,999 | 0.16% | 26,387,265 |
| 2009-04-24 | 2009-04-22 | 17.909 | 1,664,306 | -775,435 | 0.18% | 29,806,652 |
| 2009-04-23 | 2009-04-21 | 18.867 | 2,439,741 | +1,129,195 | 0.26% | 46,030,783 |
| 2009-04-22 | 2009-04-20 | 18.819 | 1,310,546 | -3,404,336 | 0.14% | 24,663,417 |
| 2009-04-21 | 2009-04-17 | 19.011 | 4,714,882 | +116,325 | 0.50% | 89,633,376 |
| 2009-04-20 | 2009-04-16 | 20.735 | 4,598,557 | +186,425 | 0.49% | 95,349,384 |
| 2009-04-17 | 2009-04-15 | 21.118 | 4,412,132 | -276,013 | 0.47% | 93,174,164 |
| 2009-04-16 | 2009-04-14 | 20.519 | 4,688,145 | -197,044 | 0.50% | 96,196,724 |
| 2009-04-15 | 2009-04-09 | 19.250 | 4,885,189 | +893,790 | 0.52% | 94,040,698 |
| 2009-04-14 | 2009-04-08 | 18.915 | 3,991,399 | +1,056,200 | 0.43% | 75,497,168 |
| 2009-04-09 | 2009-04-07 | 19.585 | 2,935,199 | -1,696,026 | 0.31% | 57,486,952 |
| 2009-04-08 | 2009-04-06 | 20.663 | 4,631,225 | -345,491 | 0.49% | 95,694,087 |
| 2009-04-07 | 2009-04-03 | 20.304 | 4,976,716 | +826,006 | 0.53% | 101,045,537 |
| 2009-04-06 | 2009-04-02 | 19.322 | 4,150,710 | -1,218,174 | 0.44% | 80,199,997 |
| 2009-04-03 | 2009-04-01 | 18.340 | 5,368,884 | +1,604,251 | 0.57% | 98,467,115 |
| 2009-04-02 | 2009-03-31 | 18.316 | 3,764,633 | -5,012 | 0.40% | 68,954,483 |
| 2009-04-01 | 2009-03-30 | 18.723 | 3,769,645 | +322,432 | 0.40% | 70,580,646 |
| 2009-03-31 | 2009-03-27 | 20.232 | 3,447,213 | +341,227 | 0.37% | 69,743,422 |
| 2009-03-30 | 2009-03-26 | 20.352 | 3,105,986 | -262,557 | 0.33% | 63,211,609 |
| 2009-03-27 | 2009-03-25 | 18.915 | 3,368,543 | +488,048 | 0.36% | 63,715,869 |
| 2009-03-26 | 2009-03-24 | 19.107 | 2,880,495 | -203,399 | 0.31% | 55,036,200 |
| 2009-03-25 | 2009-03-23 | 17.502 | 3,083,894 | -50,537 | 0.33% | 53,975,322 |
| 2009-03-24 | 2009-03-20 | 15.707 | 3,134,431 | -11,695 | 0.33% | 49,231,263 |
| 2009-03-23 | 2009-03-19 | 16.162 | 3,146,126 | -127,803 | 0.34% | 50,846,178 |
| 2009-03-20 | 2009-03-18 | 16.185 | 3,273,929 | -13,365 | 0.35% | 52,990,056 |
| 2009-03-19 | 2009-03-17 | 16.042 | 3,287,294 | -232,923 | 0.35% | 52,734,129 |
| 2009-03-18 | 2009-03-16 | 15.754 | 3,520,217 | +618,736 | 0.38% | 55,459,220 |
| 2009-03-17 | 2009-03-13 | 14.438 | 2,901,481 | +17,542 | 0.31% | 41,890,493 |
| 2009-03-16 | 2009-03-12 | 13.336 | 2,883,939 | +51,789 | 0.31% | 38,460,922 |
| 2009-03-13 | 2009-03-11 | 13.384 | 2,832,150 | +836 | 0.30% | 37,905,871 |
| 2009-03-12 | 2009-03-10 | 13.217 | 2,831,314 | +174,581 | 0.30% | 37,420,151 |
| 2009-03-11 | 2009-03-09 | 13.336 | 2,656,733 | +252,266 | 0.28% | 35,430,847 |
| 2009-03-10 | 2009-03-06 | 13.408 | 2,404,467 | +208,821 | 0.26% | 32,239,275 |
| 2009-03-09 | 2009-03-05 | 14.126 | 2,195,646 | -1,329,937 | 0.23% | 31,016,498 |
| 2009-03-06 | 2009-03-04 | 14.055 | 3,525,583 | +841,737 | 0.38% | 49,550,435 |
| 2009-03-05 | 2009-03-03 | 13.360 | 2,683,846 | +112,768 | 0.29% | 35,856,692 |
| 2009-03-04 | 2009-03-02 | 12.929 | 2,571,078 | +2,030,657 | 0.27% | 33,242,022 |
| 2009-03-03 | 2009-02-27 | 13.648 | 540,421 | -572 | 0.06% | 7,375,399 |
| 2009-03-02 | 2009-02-26 | 14.031 | 540,993 | +53,460 | 0.06% | 7,590,453 |
| 2009-02-27 | 2009-02-25 | 14.509 | 487,533 | -147,016 | 0.05% | 7,073,837 |
| 2009-02-26 | 2009-02-24 | 14.653 | 634,549 | +33,942 | 0.07% | 9,298,117 |
| 2009-02-25 | 2009-02-23 | 15.922 | 600,607 | +144,244 | 0.06% | 9,562,919 |
| 2009-02-24 | 2009-02-20 | 15.443 | 456,363 | -524,017 | 0.05% | 7,047,719 |
| 2009-02-23 | 2009-02-19 | 16.401 | 980,380 | +501,463 | 0.10% | 16,079,163 |
| 2009-02-20 | 2009-02-18 | 16.760 | 478,917 | -78,783 | 0.05% | 8,026,694 |
| 2009-02-19 | 2009-02-17 | 16.257 | 557,700 | -3,341 | 0.06% | 9,066,692 |
| 2009-02-18 | 2009-02-16 | 17.000 | 561,041 | +79,355 | 0.06% | 9,537,430 |
| 2009-02-17 | 2009-02-13 | 17.239 | 481,686 | +2,506 | 0.05% | 8,303,763 |
| 2009-02-16 | 2009-02-12 | 16.760 | 479,180 | -109,426 | 0.05% | 8,031,102 |
| 2009-02-13 | 2009-02-11 | 18.029 | 588,606 | +30,071 | 0.06% | 10,612,021 |
| 2009-02-12 | 2009-02-10 | 19.083 | 558,535 | +8,353 | 0.06% | 10,658,280 |
| 2009-02-11 | 2009-02-09 | 19.394 | 550,182 | +84,367 | 0.06% | 10,670,133 |
| 2009-02-10 | 2009-02-06 | 18.460 | 465,815 | -684,697 | 0.05% | 8,598,967 |
| 2009-02-09 | 2009-02-05 | 18.460 | 1,150,512 | -32,005 | 0.12% | 21,238,506 |
| 2009-02-06 | 2009-02-04 | 18.676 | 1,182,517 | +615,329 | 0.13% | 22,084,136 |
| 2009-02-05 | 2009-02-03 | 16.640 | 567,188 | +3,826 | 0.06% | 9,438,224 |
| 2009-02-04 | 2009-02-02 | 16.880 | 563,362 | +15,686 | 0.06% | 9,509,443 |
| 2009-02-03 | 2009-01-30 | 16.952 | 547,676 | +77,685 | 0.06% | 9,284,006 |
| 2009-02-02 | 2009-01-29 | 16.832 | 469,991 | -18,377 | 0.05% | 7,910,853 |
| 2009-01-30 | 2009-01-23 | 16.329 | 488,368 | -737,580 | 0.05% | 7,974,620 |
| 2009-01-29 | 2009-01-22 | 16.401 | 1,225,948 | -41,772 | 0.13% | 20,106,711 |
| 2009-01-23 | 2009-01-21 | 15.802 | 1,267,720 | +705,844 | 0.14% | 20,032,987 |
| 2009-01-22 | 2009-01-20 | 17.119 | 561,876 | +49,283 | 0.06% | 9,618,890 |
| 2009-01-21 | 2009-01-19 | 17.718 | 512,593 | -38,726 | 0.05% | 9,082,028 |
| 2009-01-20 | 2009-01-16 | 18.340 | 551,319 | -836,686 | 0.06% | 10,111,374 |
| 2009-01-19 | 2009-01-15 | 17.478 | 1,388,005 | +867,895 | 0.15% | 24,260,085 |
| 2009-01-16 | 2009-01-14 | 18.436 | 520,110 | +10,023 | 0.06% | 9,588,802 |
| 2009-01-15 | 2009-01-13 | 18.484 | 510,087 | -25,361 | 0.05% | 9,428,443 |
| 2009-01-14 | 2009-01-12 | 18.915 | 535,448 | +13,095 | 0.06% | 10,127,980 |
| 2009-01-13 | 2009-01-09 | 20.423 | 522,353 | +3,078 | 0.06% | 10,668,210 |
| 2009-01-12 | 2009-01-08 | 21.070 | 519,275 | +41,601 | 0.06% | 10,941,038 |
| 2009-01-09 | 2009-01-07 | 22.387 | 477,674 | -68,914 | 0.05% | 10,693,543 |
| 2009-01-08 | 2009-01-06 | 22.028 | 546,588 | -32,830 | 0.06% | 12,039,996 |
| 2009-01-07 | 2009-01-05 | 21.070 | 579,418 | -29,236 | 0.06% | 12,208,241 |
| 2009-01-05 | 2008-12-31 | 18.939 | 608,654 | +14,200 | 0.06% | 11,527,241 |
| 2009-01-02 | 2008-12-29 | 18.412 | 594,454 | +16,368 | 0.06% | 10,945,183 |
| 2008-12-30 | 2008-12-24 | 17.454 | 578,086 | -4,558 | 0.06% | 10,090,168 |
| 2008-12-29 | 2008-12-22 | 18.819 | 582,644 | -89,216 | 0.06% | 10,964,889 |
| 2008-12-23 | 2008-12-19 | 20.495 | 671,860 | -255,607 | 0.07% | 13,769,906 |
| 2008-12-22 | 2008-12-18 | 18.388 | 927,467 | +288,185 | 0.10% | 17,054,465 |
| 2008-12-19 | 2008-12-17 | 17.000 | 639,282 | -65,357 | 0.07% | 10,867,490 |
| 2008-12-18 | 2008-12-16 | 16.449 | 704,639 | -411,812 | 0.08% | 11,590,491 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,116,451 | +191,669 | 0.12% | 17,856,427 |
| 2008-12-16 | 2008-12-12 | 15.850 | 924,782 | -58,589 | 0.10% | 14,658,036 |
| 2008-12-15 | 2008-12-11 | 17.239 | 983,371 | -202,982 | 0.10% | 16,952,288 |
| 2008-12-12 | 2008-12-10 | 16.808 | 1,186,353 | -497,014 | 0.13% | 19,940,198 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,683,367 | -216,032 | 0.18% | 26,601,196 |
| 2008-12-10 | 2008-12-08 | 16.760 | 1,899,399 | +525,131 | 0.20% | 31,834,107 |
| 2008-12-09 | 2008-12-05 | 13.648 | 1,374,268 | -142,339 | 0.15% | 18,755,330 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,516,607 | +33,413 | 0.16% | 21,242,584 |
| 2008-12-05 | 2008-12-03 | 14.342 | 1,483,194 | +45,943 | 0.16% | 21,271,749 |
| 2008-12-04 | 2008-12-02 | 13.815 | 1,437,251 | -81,862 | 0.15% | 19,855,776 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,519,113 | -101,073 | 0.16% | 21,932,383 |
| 2008-12-02 | 2008-11-28 | 13.648 | 1,620,186 | -54,296 | 0.17% | 22,111,497 |
| 2008-12-01 | 2008-11-27 | 12.690 | 1,674,482 | +368,375 | 0.18% | 21,248,818 |
| 2008-11-28 | 2008-11-26 | 11.756 | 1,306,107 | -17,541 | 0.14% | 15,354,606 |
| 2008-11-27 | 2008-11-25 | 11.133 | 1,323,648 | -50,119 | 0.14% | 14,736,824 |
| 2008-11-26 | 2008-11-24 | 10.583 | 1,373,767 | -4,595 | 0.15% | 14,538,305 |
| 2008-11-25 | 2008-11-21 | 11.014 | 1,378,362 | -239,736 | 0.15% | 15,180,971 |
| 2008-11-24 | 2008-11-20 | 11.253 | 1,618,098 | -140,333 | 0.17% | 18,208,791 |
| 2008-11-21 | 2008-11-19 | 12.187 | 1,758,431 | -19,212 | 0.19% | 21,429,969 |
| 2008-11-20 | 2008-11-18 | 13.169 | 1,777,643 | -191,288 | 0.19% | 23,409,151 |
| 2008-11-19 | 2008-11-17 | 13.887 | 1,968,931 | -18,377 | 0.21% | 27,342,418 |
| 2008-11-18 | 2008-11-14 | 13.528 | 1,987,308 | -11,360 | 0.21% | 26,883,887 |
| 2008-11-17 | 2008-11-13 | 13.576 | 1,998,668 | +106,085 | 0.21% | 27,133,270 |
| 2008-11-14 | 2008-11-12 | 14.821 | 1,892,583 | -1,053 | 0.20% | 28,049,428 |
| 2008-11-13 | 2008-11-11 | 14.366 | 1,893,636 | +13,365 | 0.20% | 27,203,587 |
| 2008-11-12 | 2008-11-10 | 14.845 | 1,880,271 | -56,802 | 0.20% | 27,911,975 |
| 2008-11-11 | 2008-11-07 | 14.893 | 1,937,073 | -83,532 | 0.21% | 28,847,939 |
| 2008-11-10 | 2008-11-06 | 14.126 | 2,020,605 | +15,871 | 0.22% | 28,543,805 |
| 2008-11-07 | 2008-11-05 | 16.760 | 2,004,734 | -33,412 | 0.21% | 33,599,531 |
| 2008-11-06 | 2008-11-04 | 15.826 | 2,038,146 | -73,508 | 0.22% | 32,256,346 |
| 2008-11-05 | 2008-11-03 | 14.845 | 2,111,654 | -46,778 | 0.23% | 31,346,776 |
| 2008-11-04 | 2008-10-31 | 13.169 | 2,158,432 | -157,875 | 0.23% | 28,423,626 |
| 2008-11-03 | 2008-10-30 | 12.810 | 2,316,307 | +835 | 0.25% | 29,670,736 |
| 2008-10-31 | 2008-10-29 | 11.014 | 2,315,472 | +59,308 | 0.25% | 25,502,091 |
| 2008-10-30 | 2008-10-28 | 9.697 | 2,256,164 | +32,128 | 0.24% | 21,877,823 |
| 2008-10-29 | 2008-10-27 | 8.141 | 2,224,036 | +1,670 | 0.24% | 18,105,026 |
| 2008-10-28 | 2008-10-24 | 11.014 | 2,222,366 | -18,376 | 0.24% | 24,476,642 |
| 2008-10-27 | 2008-10-23 | 12.570 | 2,240,742 | +835 | 0.24% | 28,166,286 |
| 2008-10-24 | 2008-10-22 | 13.648 | 2,239,907 | +45,107 | 0.24% | 30,569,143 |
| 2008-10-23 | 2008-10-21 | 14.893 | 2,194,800 | -15,036 | 0.23% | 32,686,149 |
| 2008-10-22 | 2008-10-20 | 15.802 | 2,209,836 | -2,506 | 0.24% | 34,920,657 |
| 2008-10-21 | 2008-10-17 | 14.845 | 2,212,342 | +59,308 | 0.24% | 32,841,454 |
| 2008-10-20 | 2008-10-16 | 16.233 | 2,153,034 | -53,460 | 0.23% | 34,950,952 |
| 2008-10-17 | 2008-10-15 | 17.143 | 2,206,494 | +62,774 | 0.24% | 37,826,329 |
| 2008-10-16 | 2008-10-14 | 18.676 | 2,143,720 | -10,442 | 0.23% | 40,035,116 |
| 2008-10-15 | 2008-10-13 | 16.473 | 2,154,162 | +10,859 | 0.23% | 35,485,034 |
| 2008-10-14 | 2008-10-10 | 15.084 | 2,143,303 | +33,413 | 0.23% | 32,329,765 |
| 2008-10-13 | 2008-10-09 | 17.239 | 2,109,890 | +96,062 | 0.23% | 36,372,298 |
| 2008-10-10 | 2008-10-08 | 16.305 | 2,013,828 | -228,332 | 0.21% | 32,835,823 |
| 2008-10-09 | 2008-10-06 | 19.657 | 2,242,160 | -6,683 | 0.24% | 44,074,580 |
| 2008-10-08 | 2008-10-03 | 21.309 | 2,248,843 | +25,060 | 0.24% | 47,921,187 |
| 2008-10-06 | 2008-10-02 | 22.267 | 2,223,783 | +85,202 | 0.24% | 49,516,938 |
| 2008-10-03 | 2008-09-30 | 20.974 | 2,138,581 | +53,460 | 0.23% | 44,854,729 |
| 2008-10-02 | 2008-09-29 | 21.357 | 2,085,121 | +5,012 | 0.22% | 44,532,240 |
| 2008-09-30 | 2008-09-26 | 22.722 | 2,080,109 | -128,639 | 0.22% | 47,264,028 |
| 2008-09-29 | 2008-09-25 | 22.818 | 2,208,748 | -13,365 | 0.24% | 50,398,487 |
| 2008-09-26 | 2008-09-24 | 22.818 | 2,222,113 | +30,907 | 0.24% | 50,703,445 |
| 2008-09-25 | 2008-09-23 | 23.201 | 2,191,206 | -101,909 | 0.23% | 50,837,643 |
| 2008-09-24 | 2008-09-22 | 23.943 | 2,293,115 | +140,334 | 0.24% | 54,904,035 |
| 2008-09-23 | 2008-09-19 | 22.267 | 2,152,781 | +7,517 | 0.23% | 47,935,937 |
| 2008-09-22 | 2008-09-18 | 20.208 | 2,145,264 | +46,778 | 0.23% | 43,351,249 |
| 2008-09-19 | 2008-09-17 | 21.644 | 2,098,486 | +234,724 | 0.22% | 45,420,607 |
| 2008-09-18 | 2008-09-16 | 23.105 | 1,863,762 | -4,877 | 0.20% | 43,062,198 |
| 2008-09-17 | 2008-09-12 | 25.188 | 1,868,639 | +15,871 | 0.20% | 47,067,331 |
| 2008-09-16 | 2008-09-11 | 24.374 | 1,852,768 | +80,191 | 0.20% | 45,159,304 |
| 2008-09-12 | 2008-09-10 | 25.427 | 1,772,577 | -12,530 | 0.19% | 45,072,127 |
| 2008-09-11 | 2008-09-09 | 25.811 | 1,785,107 | -55,131 | 0.19% | 46,074,586 |
| 2008-09-10 | 2008-09-08 | 26.816 | 1,840,238 | +96,062 | 0.20% | 49,348,101 |
| 2008-09-09 | 2008-09-05 | 25.763 | 1,744,176 | -174,582 | 0.19% | 44,934,613 |
| 2008-09-08 | 2008-09-04 | 28.015 | 1,918,758 | +314,080 | 0.20% | 53,754,125 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,604,678 | +199,925 | 0.17% | 45,899,921 |
| 2008-09-04 | 2008-09-02 | 29.144 | 1,404,753 | -389,294 | 0.15% | 40,939,440 |
| 2008-09-03 | 2008-09-01 | 29.045 | 1,794,047 | +37,503 | 0.20% | 52,108,792 |
| 2008-09-02 | 2008-08-29 | 29.340 | 1,756,544 | +13,044 | 0.19% | 51,536,593 |
| 2008-09-01 | 2008-08-28 | 28.260 | 1,743,500 | +98,649 | 0.19% | 49,271,969 |
| 2008-08-29 | 2008-08-27 | 28.064 | 1,644,851 | -522,284 | 0.18% | 46,161,305 |
| 2008-08-28 | 2008-08-26 | 26.592 | 2,167,135 | +85,604 | 0.24% | 57,628,954 |
| 2008-08-27 | 2008-08-25 | 26.102 | 2,081,531 | +210,341 | 0.23% | 54,331,288 |
| 2008-08-26 | 2008-08-21 | 24.973 | 1,871,190 | +150,826 | 0.20% | 46,729,502 |
| 2008-08-25 | 2008-08-20 | 26.396 | 1,720,364 | +425,574 | 0.19% | 45,410,691 |
| 2008-08-21 | 2008-08-19 | 25.120 | 1,294,790 | +26,089 | 0.14% | 32,525,560 |
| 2008-08-20 | 2008-08-18 | 26.592 | 1,268,701 | -816,091 | 0.14% | 33,737,590 |
| 2008-08-19 | 2008-08-15 | 27.279 | 2,084,792 | +316,327 | 0.23% | 56,871,281 |
| 2008-08-18 | 2008-08-14 | 27.721 | 1,768,465 | +460,631 | 0.19% | 49,023,058 |
| 2008-08-15 | 2008-08-13 | 26.985 | 1,307,834 | +9,783 | 0.14% | 35,291,555 |
| 2008-08-14 | 2008-08-12 | 27.524 | 1,298,051 | +1,631 | 0.14% | 35,728,115 |
| 2008-08-13 | 2008-08-11 | 27.279 | 1,296,420 | +52,177 | 0.14% | 35,365,190 |
| 2008-08-12 | 2008-08-08 | 27.868 | 1,244,243 | +1,631 | 0.14% | 34,674,406 |
| 2008-08-11 | 2008-08-07 | 29.193 | 1,242,612 | -453,294 | 0.14% | 36,275,048 |
| 2008-08-08 | 2008-08-05 | 30.419 | 1,695,906 | +441,065 | 0.19% | 51,588,031 |
| 2008-08-07 | 2008-08-04 | 32.333 | 1,254,841 | +253,550 | 0.14% | 40,572,297 |
| 2008-08-05 | 2008-08-01 | 34.344 | 1,001,291 | -121,068 | 0.11% | 34,388,548 |
| 2008-08-04 | 2008-07-31 | 33.559 | 1,122,359 | -41,208 | 0.12% | 37,665,469 |
| 2008-08-01 | 2008-07-30 | 34.491 | 1,163,567 | -312,250 | 0.13% | 40,133,054 |
| 2008-07-31 | 2008-07-29 | 33.314 | 1,475,817 | -131,260 | 0.16% | 49,165,195 |
| 2008-07-30 | 2008-07-28 | 34.933 | 1,607,077 | +9,784 | 0.18% | 56,139,969 |
| 2008-07-29 | 2008-07-25 | 35.227 | 1,597,293 | -818,537 | 0.17% | 56,268,394 |
| 2008-07-28 | 2008-07-24 | 35.571 | 2,415,830 | -40,764 | 0.26% | 85,932,978 |
| 2008-07-25 | 2008-07-23 | 34.540 | 2,456,594 | +494,872 | 0.27% | 84,851,892 |
| 2008-07-24 | 2008-07-22 | 33.020 | 1,961,722 | +331,002 | 0.21% | 64,775,088 |
| 2008-07-23 | 2008-07-21 | 32.185 | 1,630,720 | +7,931 | 0.18% | 52,485,426 |
| 2008-07-22 | 2008-07-18 | 30.517 | 1,622,789 | -121,327 | 0.18% | 49,523,112 |
| 2008-07-21 | 2008-07-17 | 30.468 | 1,744,116 | +311,701 | 0.19% | 53,140,110 |
| 2008-07-18 | 2008-07-16 | 30.468 | 1,432,415 | +123,922 | 0.16% | 43,643,136 |
| 2008-07-17 | 2008-07-15 | 30.321 | 1,308,493 | -303,282 | 0.14% | 39,674,856 |
| 2008-07-16 | 2008-07-14 | 31.646 | 1,611,775 | -486,720 | 0.18% | 51,005,806 |
| 2008-07-15 | 2008-07-11 | 32.136 | 2,098,495 | +331,002 | 0.23% | 67,438,007 |
| 2008-07-14 | 2008-07-10 | 31.793 | 1,767,493 | -868,269 | 0.19% | 56,193,773 |
| 2008-07-11 | 2008-07-09 | 31.400 | 2,635,762 | -149,598 | 0.29% | 82,764,034 |
| 2008-07-10 | 2008-07-08 | 29.830 | 2,785,360 | +1,285,013 | 0.30% | 83,088,401 |
| 2008-07-09 | 2008-07-07 | 31.253 | 1,500,347 | +203,004 | 0.16% | 46,890,691 |
| 2008-07-08 | 2008-07-04 | 30.174 | 1,297,343 | -9,783 | 0.14% | 39,145,822 |
| 2008-07-07 | 2008-07-03 | 30.321 | 1,307,126 | -946,128 | 0.14% | 39,633,408 |
| 2008-07-04 | 2008-07-02 | 30.419 | 2,253,254 | -30,165 | 0.25% | 68,542,087 |
| 2008-07-03 | 2008-06-30 | 31.351 | 2,283,419 | -259,258 | 0.25% | 71,588,284 |
| 2008-07-02 | 2008-06-27 | 30.419 | 2,542,677 | +198,928 | 0.28% | 77,346,091 |
| 2008-06-30 | 2008-06-26 | 30.664 | 2,343,749 | -83,158 | 0.26% | 71,869,828 |
| 2008-06-27 | 2008-06-25 | 30.517 | 2,426,907 | +92,941 | 0.27% | 74,062,609 |
| 2008-06-26 | 2008-06-24 | 30.027 | 2,333,966 | -305,728 | 0.26% | 70,081,184 |
| 2008-06-25 | 2008-06-23 | 30.517 | 2,639,694 | -13,860 | 0.29% | 80,556,290 |
| 2008-06-24 | 2008-06-20 | 30.910 | 2,653,554 | +238,876 | 0.29% | 82,020,793 |
| 2008-06-23 | 2008-06-19 | 30.664 | 2,414,678 | +6,522 | 0.26% | 74,044,828 |
| 2008-06-20 | 2008-06-18 | 31.695 | 2,408,156 | -73,165 | 0.26% | 76,326,021 |
| 2008-06-19 | 2008-06-17 | 31.155 | 2,481,321 | -7,338 | 0.27% | 77,305,815 |
| 2008-06-18 | 2008-06-16 | 31.597 | 2,488,659 | -6,522 | 0.27% | 78,633,344 |
| 2008-06-17 | 2008-06-13 | 30.370 | 2,495,181 | +152,456 | 0.27% | 75,778,881 |
| 2008-06-16 | 2008-06-12 | 30.615 | 2,342,725 | -70,113 | 0.26% | 71,723,486 |
| 2008-06-13 | 2008-06-11 | 31.793 | 2,412,838 | +20,382 | 0.26% | 76,711,179 |
| 2008-06-11 | 2008-06-06 | 34.737 | 2,392,456 | +98,648 | 0.26% | 83,106,062 |
| 2008-06-10 | 2008-06-05 | 34.295 | 2,293,808 | -160,609 | 0.25% | 78,666,481 |
| 2008-06-05 | 2008-06-03 | 35.669 | 2,454,417 | +83,973 | 0.27% | 87,546,391 |
| 2008-06-04 | 2008-06-02 | 36.797 | 2,370,444 | -25,273 | 0.26% | 87,226,099 |
| 2008-06-03 | 2008-05-30 | 36.258 | 2,395,717 | +7,337 | 0.26% | 86,863,123 |
| 2008-06-02 | 2008-05-29 | 35.816 | 2,388,380 | +82,343 | 0.26% | 85,542,467 |
| 2008-05-30 | 2008-05-28 | 34.884 | 2,306,037 | +138,597 | 0.25% | 80,443,574 |
| 2008-05-29 | 2008-05-27 | 35.080 | 2,167,440 | +123,106 | 0.24% | 76,034,135 |
| 2008-05-28 | 2008-05-26 | 33.118 | 2,044,334 | +5,145 | 0.22% | 67,703,498 |
| 2008-05-27 | 2008-05-23 | 34.344 | 2,039,189 | +10,598 | 0.22% | 70,034,334 |
| 2008-05-26 | 2008-05-22 | 34.933 | 2,028,591 | +256,812 | 0.22% | 70,864,703 |
| 2008-05-23 | 2008-05-21 | 35.178 | 1,771,779 | -189,144 | 0.19% | 62,328,144 |
| 2008-05-22 | 2008-05-20 | 35.424 | 1,960,923 | +278,825 | 0.21% | 69,462,950 |
| 2008-05-21 | 2008-05-19 | 36.209 | 1,682,098 | +1,630 | 0.18% | 60,906,430 |
| 2008-05-20 | 2008-05-16 | 35.914 | 1,680,468 | +68,239 | 0.18% | 60,352,715 |
| 2008-05-19 | 2008-05-15 | 36.012 | 1,612,229 | +99,463 | 0.18% | 58,060,166 |
| 2008-05-16 | 2008-05-14 | 35.620 | 1,512,766 | -496,503 | 0.17% | 53,884,501 |
| 2008-05-15 | 2008-05-13 | 36.797 | 2,009,269 | -5,707 | 0.22% | 73,935,810 |
| 2008-05-14 | 2008-05-09 | 37.141 | 2,014,976 | +5,707 | 0.22% | 74,837,840 |
| 2008-05-13 | 2008-05-08 | 36.748 | 2,009,269 | -198,112 | 0.22% | 73,837,229 |
| 2008-05-09 | 2008-05-07 | 36.503 | 2,207,381 | -172,023 | 0.24% | 80,576,003 |
| 2008-05-08 | 2008-05-06 | 38.370 | 2,379,404 | +431,281 | 0.26% | 91,297,651 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,948,123 | +101,076 | 0.21% | 72,083,318 |
| 2008-05-06 | 2008-05-02 | 37.255 | 1,847,047 | +395,368 | 0.21% | 68,811,468 |
| 2008-05-05 | 2008-04-30 | 37.356 | 1,451,679 | -1,224,774 | 0.16% | 54,229,253 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,676,453 | +1,190,051 | 0.30% | 103,509,378 |
| 2008-04-30 | 2008-04-28 | 39.586 | 1,486,402 | +138,103 | 0.17% | 58,841,380 |
| 2008-04-29 | 2008-04-25 | 37.711 | 1,348,299 | +305,010 | 0.15% | 50,845,753 |
| 2008-04-28 | 2008-04-24 | 37.610 | 1,043,289 | -98,645 | 0.12% | 39,237,748 |
| 2008-04-25 | 2008-04-23 | 36.495 | 1,141,934 | -127,054 | 0.13% | 41,674,370 |
| 2008-04-24 | 2008-04-22 | 34.822 | 1,268,988 | -205,971 | 0.14% | 44,188,554 |
| 2008-04-23 | 2008-04-21 | 34.670 | 1,474,959 | +441,929 | 0.17% | 51,136,569 |
| 2008-04-22 | 2008-04-18 | 34.163 | 1,033,030 | -366,170 | 0.12% | 35,291,358 |
| 2008-04-21 | 2008-04-17 | 34.214 | 1,399,200 | -93,120 | 0.16% | 47,871,728 |
| 2008-04-18 | 2008-04-16 | 33.656 | 1,492,320 | +899,641 | 0.17% | 50,225,651 |
| 2008-04-17 | 2008-04-15 | 35.278 | 592,679 | -427,724 | 0.07% | 20,908,569 |
| 2008-04-16 | 2008-04-14 | 34.923 | 1,020,403 | +116,006 | 0.12% | 35,635,798 |
| 2008-04-15 | 2008-04-11 | 38.015 | 904,397 | +61,554 | 0.10% | 34,380,795 |
| 2008-04-14 | 2008-04-10 | 37.508 | 842,843 | -26,042 | 0.10% | 31,613,599 |
| 2008-04-11 | 2008-04-09 | 38.775 | 868,885 | +220,965 | 0.10% | 33,691,417 |
| 2008-04-10 | 2008-04-08 | 40.296 | 647,920 | -466,393 | 0.07% | 26,108,628 |
| 2008-04-09 | 2008-04-07 | 42.982 | 1,114,313 | -216,589 | 0.13% | 47,895,927 |
| 2008-04-08 | 2008-04-03 | 40.550 | 1,330,902 | -554,779 | 0.15% | 53,967,413 |
| 2008-04-07 | 2008-04-02 | 39.080 | 1,885,681 | +339,338 | 0.21% | 73,691,626 |
| 2008-04-03 | 2008-04-01 | 36.748 | 1,546,343 | -73,391 | 0.17% | 56,824,991 |
| 2008-04-02 | 2008-03-31 | 38.471 | 1,619,734 | +16,572 | 0.18% | 62,313,337 |
| 2008-04-01 | 2008-03-28 | 39.536 | 1,603,162 | +12,626 | 0.18% | 63,382,235 |
| 2008-03-31 | 2008-03-27 | 35.785 | 1,590,536 | +148,362 | 0.18% | 56,917,228 |
| 2008-03-28 | 2008-03-26 | 36.545 | 1,442,174 | +9,470 | 0.16% | 52,704,593 |
| 2008-03-27 | 2008-03-25 | 34.568 | 1,432,704 | -56,030 | 0.16% | 49,526,357 |
| 2008-03-26 | 2008-03-20 | 31.375 | 1,488,734 | -623,830 | 0.17% | 46,709,293 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,112,564 | +659,737 | 0.24% | 71,743,113 |
| 2008-03-20 | 2008-03-18 | 32.440 | 1,452,827 | +52,873 | 0.16% | 47,129,129 |
| 2008-03-19 | 2008-03-17 | 32.389 | 1,399,954 | -8,680 | 0.16% | 45,342,991 |
| 2008-03-18 | 2008-03-14 | 36.647 | 1,408,634 | +20,518 | 0.16% | 51,621,664 |
| 2008-03-17 | 2008-03-13 | 37.812 | 1,388,116 | +279,362 | 0.16% | 52,488,012 |
| 2008-03-14 | 2008-03-12 | 40.144 | 1,108,754 | -395,369 | 0.13% | 44,509,828 |
| 2008-03-13 | 2008-03-11 | 39.232 | 1,504,123 | -52,873 | 0.17% | 59,009,217 |
| 2008-03-12 | 2008-03-10 | 39.181 | 1,556,996 | +211,494 | 0.18% | 61,004,592 |
| 2008-03-11 | 2008-03-07 | 39.333 | 1,345,502 | -482,965 | 0.15% | 52,922,653 |
| 2008-03-10 | 2008-03-06 | 42.121 | 1,828,467 | +8,681 | 0.21% | 77,016,484 |
| 2008-03-07 | 2008-03-05 | 40.904 | 1,819,786 | -263,579 | 0.21% | 74,437,091 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,083,365 | +500,326 | 0.24% | 85,746,604 |
| 2008-03-05 | 2008-03-03 | 42.374 | 1,583,039 | -176,771 | 0.18% | 67,080,058 |
| 2008-03-04 | 2008-02-29 | 43.489 | 1,759,810 | +11,837 | 0.20% | 76,532,977 |
| 2008-03-03 | 2008-02-28 | 44.554 | 1,747,973 | +132,974 | 0.20% | 77,878,779 |
| 2008-02-29 | 2008-02-27 | 44.858 | 1,614,999 | -876,756 | 0.18% | 72,445,442 |
| 2008-02-28 | 2008-02-26 | 44.351 | 2,491,755 | +677,887 | 0.28% | 110,511,870 |
| 2008-02-27 | 2008-02-25 | 44.047 | 1,813,868 | -785,797 | 0.20% | 79,895,256 |
| 2008-02-26 | 2008-02-22 | 42.780 | 2,599,665 | -89,964 | 0.29% | 111,212,953 |
| 2008-02-25 | 2008-02-21 | 42.324 | 2,689,629 | +185,452 | 0.30% | 113,834,628 |
| 2008-02-22 | 2008-02-20 | 41.766 | 2,504,177 | -450,609 | 0.28% | 104,589,424 |
| 2008-02-21 | 2008-02-19 | 43.591 | 2,954,786 | +185,452 | 0.33% | 128,801,233 |
| 2008-02-20 | 2008-02-18 | 42.780 | 2,769,334 | +171,247 | 0.31% | 118,471,346 |
| 2008-02-19 | 2008-02-15 | 45.010 | 2,598,087 | -288,043 | 0.29% | 116,939,759 |
| 2008-02-18 | 2008-02-14 | 42.526 | 2,886,130 | +2,539,958 | 0.33% | 122,736,402 |
| 2008-02-15 | 2008-02-13 | 40.296 | 346,172 | +11,837 | 0.04% | 13,949,370 |
| 2008-02-14 | 2008-02-12 | 38.928 | 334,335 | +789 | 0.04% | 13,014,833 |
| 2008-02-12 | 2008-02-06 | 38.877 | 333,546 | +83,651 | 0.04% | 12,967,213 |
| 2008-02-11 | 2008-02-04 | 43.033 | 249,895 | +789 | 0.03% | 10,753,771 |
| 2008-02-05 | 2008-02-01 | 41.056 | 249,106 | +26,043 | 0.03% | 10,227,388 |
| 2008-01-30 | 2008-01-28 | 37.964 | 223,063 | +179,928 | 0.03% | 8,468,469 |
| 2008-01-29 | 2008-01-25 | 40.803 | 43,135 | +2,367 | 0.00% | 1,760,035 |
| 2008-01-28 | 2008-01-24 | 37.559 | 40,768 | +32,356 | 0.00% | 1,531,204 |
| 2008-01-25 | 2008-01-23 | 38.877 | 8,412 | +7,892 | 0.00% | 327,032 |
| 2008-01-24 | 2008-01-22 | 36.748 | 520 | -261,212 | 0.00% | 19,109 |
| 2008-01-23 | 2008-01-21 | 40.043 | 261,732 | +53,663 | 0.03% | 10,480,438 |
| 2008-01-22 | 2008-01-18 | 41.918 | 208,069 | +29,988 | 0.02% | 8,721,846 |
| 2008-01-21 | 2008-01-17 | 42.070 | 178,081 | +177,561 | 0.02% | 7,491,887 |
| 2008-01-18 | 2008-01-16 | 41.918 | 520 | -225,700 | 0.00% | 21,797 |
| 2008-01-17 | 2008-01-15 | 45.111 | 226,220 | +160,989 | 0.03% | 10,205,083 |
| 2008-01-16 | 2008-01-14 | 47.139 | 65,231 | +64,711 | 0.01% | 3,074,911 |
| 2008-01-15 | 2008-01-11 | 48.254 | 520 | -268,314 | 0.00% | 25,092 |
| 2008-01-14 | 2008-01-10 | 48.710 | 268,834 | +268,834 | 0.03% | 13,094,928 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy