History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-10-02 | 2025-09-29 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-25 | 2025-09-23 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-23 | 2025-09-19 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,000 | +0 | 0.00% | 11,610 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,000 | +53 | 0.00% | 11,610 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,947 | +0 | 0.00% | 11,243 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,947 | +0 | 0.00% | 11,083 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,947 | +0 | 0.00% | 11,123 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,947 | +0 | 0.00% | 11,223 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,947 | +0 | 0.00% | 11,283 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,947 | +0 | 0.00% | 11,063 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,947 | +0 | 0.00% | 11,323 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,947 | +0 | 0.00% | 11,383 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,947 | +0 | 0.00% | 11,343 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,947 | +0 | 0.00% | 11,423 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,947 | +0 | 0.00% | 11,483 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,947 | +0 | 0.00% | 11,503 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,947 | +0 | 0.00% | 11,483 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,947 | +0 | 0.00% | 11,303 |
| 2025-08-14 | 2025-08-12 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,947 | +0 | 0.00% | 11,223 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,947 | +0 | 0.00% | 11,303 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,947 | +0 | 0.00% | 10,983 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,947 | +0 | 0.00% | 10,823 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,947 | +0 | 0.00% | 10,823 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,947 | +0 | 0.00% | 10,702 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,947 | +0 | 0.00% | 10,863 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,947 | +0 | 0.00% | 11,003 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,947 | +1,947 | 0.00% | 11,123 |
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | -5,840 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 5,840 | +1,947 | 0.00% | 26,342 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,893 | +118 | 0.00% | 18,935 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,775 | +3,775 | 0.00% | 19,601 |
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | -5,662 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 5,662 | +1,887 | 0.00% | 26,640 |
| 2024-10-17 | 2024-10-15 | 4.981 | 3,775 | -3,774 | 0.00% | 18,801 |
| 2024-10-15 | 2024-10-10 | 5.097 | 7,549 | +1,887 | 0.00% | 38,478 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,662 | -3,775 | 0.00% | 30,600 |
| 2024-10-04 | 2024-10-02 | 5.214 | 9,437 | -1,887 | 0.00% | 49,201 |
| 2024-09-11 | 2024-09-09 | 4.734 | 11,324 | +323 | 0.00% | 53,611 |
| 2024-09-10 | 2024-09-05 | 4.832 | 11,001 | +1,834 | 0.00% | 53,162 |
| 2024-09-04 | 2024-09-02 | 4.996 | 9,167 | +9,167 | 0.00% | 45,799 |
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | -1,833 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 1,833 | -1,834 | 0.00% | 9,658 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,667 | +1,834 | 0.00% | 18,481 |
| 2024-08-12 | 2024-08-08 | 5.029 | 1,833 | +1,833 | 0.00% | 9,218 |
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | -1,833 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 1,833 | +1,833 | 0.00% | 10,378 |
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | -1,833 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 1,833 | -5,501 | 0.00% | 10,318 |
| 2024-05-09 | 2024-05-07 | 5.509 | 7,334 | -1,833 | 0.00% | 40,401 |
| 2024-05-08 | 2024-05-06 | 5.465 | 9,167 | -1,834 | 0.00% | 50,099 |
| 2024-05-06 | 2024-05-02 | 5.171 | 11,001 | +7,334 | 0.00% | 56,882 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,667 | +122 | 0.00% | 19,530 |
| 2024-04-08 | 2024-04-03 | 5.473 | 3,545 | -1,772 | 0.00% | 19,401 |
| 2024-03-12 | 2024-03-08 | 5.112 | 5,317 | +1,772 | 0.00% | 27,178 |
| 2024-01-31 | 2024-01-29 | 5.721 | 3,545 | +3,545 | 0.00% | 20,281 |
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | -3,545 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 3,545 | -3,545 | 0.00% | 19,041 |
| 2023-10-13 | 2023-10-11 | 5.168 | 7,090 | +3,545 | 0.00% | 36,641 |
| 2023-10-12 | 2023-10-10 | 5.191 | 3,545 | +3,545 | 0.00% | 18,400 |
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | -3,545 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 3,545 | -3,545 | 0.00% | 19,641 |
| 2023-09-11 | 2023-09-06 | 5.464 | 7,090 | +209 | 0.00% | 38,741 |
| 2023-08-04 | 2023-08-02 | 5.639 | 6,881 | -1,720 | 0.00% | 38,799 |
| 2023-07-26 | 2023-07-24 | 5.522 | 8,601 | -1,721 | 0.00% | 47,498 |
| 2023-07-04 | 2023-06-30 | 5.418 | 10,322 | +1,721 | 0.00% | 55,922 |
| 2023-06-30 | 2023-06-28 | 5.534 | 8,601 | +1,720 | 0.00% | 47,598 |
| 2023-06-09 | 2023-06-07 | 5.708 | 6,881 | +5,161 | 0.00% | 39,279 |
| 2023-05-25 | 2023-05-23 | 5.929 | 1,720 | +1,720 | 0.00% | 10,198 |
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | -1,720 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 1,720 | -6,881 | 0.00% | 10,298 |
| 2023-04-28 | 2023-04-26 | 5.685 | 8,601 | +1,720 | 0.00% | 48,898 |
| 2023-04-24 | 2023-04-20 | 5.836 | 6,881 | -15,483 | 0.00% | 40,159 |
| 2023-04-21 | 2023-04-19 | 5.801 | 22,364 | -3,440 | 0.00% | 129,742 |
| 2023-04-14 | 2023-04-12 | 5.928 | 25,804 | +600 | 0.00% | 152,955 |
| 2023-04-11 | 2023-04-04 | 5.868 | 25,204 | +3,360 | 0.00% | 147,898 |
| 2023-04-06 | 2023-04-03 | 5.916 | 21,844 | +8,402 | 0.00% | 129,222 |
| 2023-04-03 | 2023-03-30 | 6.344 | 13,442 | +1,680 | 0.00% | 85,278 |
| 2023-03-24 | 2023-03-22 | 6.975 | 11,762 | -5,041 | 0.00% | 82,040 |
| 2023-03-21 | 2023-03-17 | 6.773 | 16,803 | -3,360 | 0.00% | 113,801 |
| 2023-03-03 | 2023-03-01 | 6.439 | 20,163 | -3,361 | 0.00% | 129,837 |
| 2023-03-02 | 2023-02-28 | 6.082 | 23,524 | +1,680 | 0.00% | 143,080 |
| 2023-02-07 | 2023-02-03 | 6.844 | 21,844 | +5,041 | 0.00% | 149,502 |
| 2023-02-02 | 2023-01-31 | 7.046 | 16,803 | +3,361 | 0.00% | 118,401 |
| 2023-02-01 | 2023-01-30 | 7.201 | 13,442 | +8,401 | 0.00% | 96,798 |
| 2023-01-31 | 2023-01-27 | 7.618 | 5,041 | +1,680 | 0.00% | 38,401 |
| 2023-01-30 | 2023-01-26 | 7.618 | 3,361 | +3,361 | 0.00% | 25,603 |
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | -10,082 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 10,082 | -1,680 | 0.00% | 66,002 |
| 2022-11-15 | 2022-11-11 | 6.261 | 11,762 | -1,680 | 0.00% | 73,640 |
| 2022-11-09 | 2022-11-07 | 5.844 | 13,442 | -1,681 | 0.00% | 78,558 |
| 2022-11-03 | 2022-11-01 | 4.844 | 15,123 | -5,040 | 0.00% | 73,262 |
| 2022-10-31 | 2022-10-27 | 4.833 | 20,163 | +5,040 | 0.00% | 97,438 |
| 2022-10-21 | 2022-10-19 | 4.963 | 15,123 | +3,361 | 0.00% | 75,062 |
| 2022-10-12 | 2022-10-10 | 5.071 | 11,762 | +1,680 | 0.00% | 59,640 |
| 2022-10-10 | 2022-10-06 | 5.463 | 10,082 | +1,681 | 0.00% | 55,082 |
| 2022-09-22 | 2022-09-20 | 6.094 | 8,401 | -5,041 | 0.00% | 51,197 |
| 2022-09-13 | 2022-09-08 | 6.333 | 13,442 | -4,450 | 0.00% | 85,121 |
| 2022-09-07 | 2022-09-05 | 6.566 | 17,892 | +4,880 | 0.00% | 117,481 |
| 2022-08-26 | 2022-08-24 | 6.308 | 13,012 | -1,627 | 0.00% | 82,079 |
| 2022-08-15 | 2022-08-11 | 6.234 | 14,639 | -1,626 | 0.00% | 91,261 |
| 2022-08-12 | 2022-08-10 | 5.853 | 16,265 | +3,253 | 0.00% | 95,198 |
| 2022-08-05 | 2022-08-03 | 6.800 | 13,012 | +1,626 | 0.00% | 88,478 |
| 2022-07-25 | 2022-07-21 | 7.316 | 11,386 | -4,879 | 0.00% | 83,302 |
| 2022-07-22 | 2022-07-20 | 7.033 | 16,265 | -13,013 | 0.00% | 114,398 |
| 2022-07-18 | 2022-07-14 | 6.812 | 29,278 | +1,627 | 0.00% | 199,443 |
| 2022-06-24 | 2022-06-22 | 6.947 | 27,651 | +4,880 | 0.00% | 192,100 |
| 2022-06-20 | 2022-06-16 | 6.935 | 22,771 | +1,626 | 0.00% | 157,917 |
| 2022-06-13 | 2022-06-09 | 7.402 | 21,145 | +3,253 | 0.00% | 156,521 |
| 2022-06-07 | 2022-06-02 | 7.574 | 17,892 | -1,626 | 0.00% | 135,521 |
| 2022-06-02 | 2022-05-31 | 7.267 | 19,518 | -3,253 | 0.00% | 141,837 |
| 2022-05-30 | 2022-05-26 | 7.107 | 22,771 | -1,627 | 0.00% | 161,837 |
| 2022-05-19 | 2022-05-17 | 6.996 | 24,398 | -3,253 | 0.00% | 170,700 |
| 2022-05-17 | 2022-05-13 | 6.652 | 27,651 | +3,253 | 0.00% | 183,940 |
| 2022-04-26 | 2022-04-22 | 6.923 | 24,398 | +1,627 | 0.00% | 168,900 |
| 2022-04-22 | 2022-04-20 | 7.107 | 22,771 | +3,253 | 0.00% | 161,837 |
| 2022-04-20 | 2022-04-14 | 7.255 | 19,518 | +6,506 | 0.00% | 141,597 |
| 2022-04-13 | 2022-04-11 | 7.790 | 13,012 | +360 | 0.00% | 101,365 |
| 2022-04-12 | 2022-04-08 | 7.917 | 12,652 | +3,163 | 0.00% | 100,160 |
| 2022-04-11 | 2022-04-07 | 7.891 | 9,489 | +3,163 | 0.00% | 74,880 |
| 2022-04-07 | 2022-04-04 | 8.372 | 6,326 | +3,163 | 0.00% | 52,960 |
| 2022-03-25 | 2022-03-23 | 7.815 | 3,163 | +1,582 | 0.00% | 24,720 |
| 2022-03-22 | 2022-03-18 | 7.942 | 1,581 | -1,582 | 0.00% | 12,556 |
| 2022-03-21 | 2022-03-17 | 7.980 | 3,163 | -7,907 | 0.00% | 25,240 |
| 2022-03-17 | 2022-03-15 | 6.880 | 11,070 | +4,744 | 0.00% | 76,157 |
| 2022-03-16 | 2022-03-14 | 7.588 | 6,326 | -4,744 | 0.00% | 48,000 |
| 2022-03-09 | 2022-03-07 | 7.600 | 11,070 | +1,581 | 0.00% | 84,136 |
| 2022-03-04 | 2022-03-02 | 7.765 | 9,489 | +6,326 | 0.00% | 73,680 |
| 2022-02-25 | 2022-02-23 | 8.195 | 3,163 | +3,163 | 0.00% | 25,920 |
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | -3,163 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 3,163 | -4,744 | 0.00% | 26,880 |
| 2022-02-10 | 2022-02-08 | 8.157 | 7,907 | -3,163 | 0.00% | 64,496 |
| 2022-02-07 | 2022-01-31 | 7.841 | 11,070 | +3,163 | 0.00% | 86,796 |
| 2022-01-24 | 2022-01-20 | 8.207 | 7,907 | +3,163 | 0.00% | 64,896 |
| 2022-01-11 | 2022-01-07 | 8.372 | 4,744 | +4,744 | 0.00% | 39,716 |
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | -3,163 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 3,163 | +3,163 | 0.00% | 26,080 |
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | -94,890 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 94,890 | +37,956 | 0.00% | 734,402 |
| 2021-11-22 | 2021-11-18 | 7.740 | 56,934 | +45,864 | 0.00% | 440,641 |
| 2021-11-19 | 2021-11-17 | 7.866 | 11,070 | +3,163 | 0.00% | 87,076 |
| 2021-11-18 | 2021-11-16 | 7.891 | 7,907 | +7,907 | 0.00% | 62,396 |
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | -9,489 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 9,489 | +1,582 | 0.00% | 73,200 |
| 2021-11-04 | 2021-11-02 | 7.638 | 7,907 | +4,744 | 0.00% | 60,396 |
| 2021-11-03 | 2021-11-01 | 7.866 | 3,163 | +1,582 | 0.00% | 24,880 |
| 2021-11-01 | 2021-10-28 | 8.106 | 1,581 | +1,581 | 0.00% | 12,816 |
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | -4,744 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 4,744 | -3,163 | 0.00% | 39,056 |
| 2021-10-22 | 2021-10-20 | 7.980 | 7,907 | +7,907 | 0.00% | 63,096 |
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | -7,705 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 7,705 | +6,164 | 0.00% | 63,701 |
| 2021-08-27 | 2021-08-25 | 7.891 | 1,541 | -1,541 | 0.00% | 12,160 |
| 2021-08-20 | 2021-08-18 | 7.930 | 3,082 | -3,082 | 0.00% | 24,440 |
| 2021-08-18 | 2021-08-16 | 7.995 | 6,164 | -1,541 | 0.00% | 49,281 |
| 2021-08-17 | 2021-08-13 | 7.865 | 7,705 | -7,705 | 0.00% | 60,601 |
| 2021-08-10 | 2021-08-06 | 7.437 | 15,410 | -1,541 | 0.00% | 114,602 |
| 2021-08-09 | 2021-08-05 | 7.476 | 16,951 | -9,245 | 0.00% | 126,723 |
| 2021-08-04 | 2021-08-02 | 7.437 | 26,196 | -1,541 | 0.00% | 194,816 |
| 2021-08-02 | 2021-07-29 | 7.281 | 27,737 | -1,541 | 0.00% | 201,957 |
| 2021-07-22 | 2021-07-20 | 7.658 | 29,278 | +4,622 | 0.00% | 224,197 |
| 2021-07-21 | 2021-07-19 | 7.904 | 24,656 | +3,082 | 0.00% | 194,884 |
| 2021-07-20 | 2021-07-16 | 8.138 | 21,574 | -3,082 | 0.00% | 175,563 |
| 2021-07-19 | 2021-07-15 | 8.086 | 24,656 | -7,704 | 0.00% | 199,364 |
| 2021-07-16 | 2021-07-14 | 7.774 | 32,360 | +7,704 | 0.00% | 251,577 |
| 2021-07-15 | 2021-07-13 | 7.904 | 24,656 | +3,082 | 0.00% | 194,884 |
| 2021-07-14 | 2021-07-12 | 7.904 | 21,574 | +6,164 | 0.00% | 170,523 |
| 2021-07-12 | 2021-07-08 | 8.047 | 15,410 | -1,541 | 0.00% | 124,002 |
| 2021-07-09 | 2021-07-07 | 8.021 | 16,951 | +1,541 | 0.00% | 135,963 |
| 2021-07-07 | 2021-07-05 | 8.125 | 15,410 | -1,541 | 0.00% | 125,202 |
| 2021-07-06 | 2021-07-02 | 8.125 | 16,951 | -3,082 | 0.00% | 137,723 |
| 2021-07-02 | 2021-06-29 | 7.865 | 20,033 | +12,328 | 0.00% | 157,563 |
| 2021-06-30 | 2021-06-28 | 8.319 | 7,705 | -6,164 | 0.00% | 64,101 |
| 2021-06-23 | 2021-06-21 | 8.021 | 13,869 | +3,082 | 0.00% | 111,242 |
| 2021-06-22 | 2021-06-18 | 8.177 | 10,787 | +6,164 | 0.00% | 88,202 |
| 2021-06-21 | 2021-06-17 | 8.514 | 4,623 | -9,246 | 0.00% | 39,361 |
| 2021-06-15 | 2021-06-10 | 8.397 | 13,869 | -3,082 | 0.00% | 116,462 |
| 2021-06-07 | 2021-06-03 | 8.099 | 16,951 | -15,409 | 0.00% | 137,283 |
| 2021-06-03 | 2021-06-01 | 8.099 | 32,360 | +1,541 | 0.00% | 262,077 |
| 2021-05-31 | 2021-05-27 | 8.358 | 30,819 | +3,082 | 0.00% | 257,597 |
| 2021-05-27 | 2021-05-25 | 8.475 | 27,737 | +7,704 | 0.00% | 235,076 |
| 2021-05-26 | 2021-05-24 | 8.579 | 20,033 | +1,541 | 0.00% | 171,863 |
| 2021-05-24 | 2021-05-20 | 8.449 | 18,492 | +1,541 | 0.00% | 156,243 |
| 2021-05-18 | 2021-05-14 | 8.605 | 16,951 | +1,541 | 0.00% | 145,863 |
| 2021-04-21 | 2021-04-19 | 8.229 | 15,410 | +15,410 | 0.00% | 126,803 |
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | -13,493 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 13,493 | +2,998 | 0.00% | 101,880 |
| 2021-04-01 | 2021-03-30 | 7.617 | 10,495 | +7,497 | 0.00% | 79,943 |
| 2021-03-30 | 2021-03-26 | 7.631 | 2,998 | +1,499 | 0.00% | 22,877 |
| 2021-03-29 | 2021-03-25 | 7.631 | 1,499 | +1,499 | 0.00% | 11,438 |
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | -1,499 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 1,499 | -1,499 | 0.00% | 12,298 |
| 2021-03-08 | 2021-03-04 | 7.911 | 2,998 | +2,998 | 0.00% | 23,716 |
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | -1,499 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 1,499 | -1,499 | 0.00% | 11,618 |
| 2021-02-25 | 2021-02-23 | 7.551 | 2,998 | +1,499 | 0.00% | 22,637 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,499 | -1,499 | 0.00% | 11,658 |
| 2021-02-08 | 2021-02-04 | 7.684 | 2,998 | -7,497 | 0.00% | 23,037 |
| 2021-02-03 | 2021-02-01 | 7.631 | 10,495 | -7,496 | 0.00% | 80,083 |
| 2021-01-29 | 2021-01-27 | 7.377 | 17,991 | +4,498 | 0.00% | 132,722 |
| 2021-01-28 | 2021-01-26 | 7.324 | 13,493 | +2,998 | 0.00% | 98,820 |
| 2021-01-27 | 2021-01-25 | 7.471 | 10,495 | +2,999 | 0.00% | 78,403 |
| 2021-01-22 | 2021-01-20 | 7.831 | 7,496 | -2,999 | 0.00% | 58,699 |
| 2021-01-21 | 2021-01-19 | 7.711 | 10,495 | +2,999 | 0.00% | 80,923 |
| 2020-12-29 | 2020-12-24 | 6.977 | 7,496 | -1,499 | 0.00% | 52,299 |
| 2020-12-23 | 2020-12-21 | 6.857 | 8,995 | +1,499 | 0.00% | 61,678 |
| 2020-12-09 | 2020-12-07 | 7.164 | 7,496 | -7,496 | 0.00% | 53,699 |
| 2020-12-01 | 2020-11-27 | 6.804 | 14,992 | +5,997 | 0.00% | 101,998 |
| 2020-11-27 | 2020-11-25 | 7.084 | 8,995 | +1,499 | 0.00% | 63,718 |
| 2020-11-26 | 2020-11-24 | 7.137 | 7,496 | +7,496 | 0.00% | 53,499 |
| 2020-08-20 | 2020-08-18 | 6.144 | 0 | -4,346 | ||
| 2020-05-25 | 2020-05-21 | 5.840 | 4,346 | +175 | 0.00% | 25,383 |
| 2020-05-21 | 2020-05-19 | 5.898 | 4,171 | -1,390 | 0.00% | 24,601 |
| 2020-05-20 | 2020-05-18 | 5.610 | 5,561 | +1,390 | 0.00% | 31,199 |
| 2020-05-13 | 2020-05-11 | 5.984 | 4,171 | -2,781 | 0.00% | 24,961 |
| 2020-05-06 | 2020-05-04 | 5.495 | 6,952 | +2,781 | 0.00% | 38,203 |
| 2020-05-05 | 2020-04-29 | 5.941 | 4,171 | -2,781 | 0.00% | 24,781 |
| 2020-04-24 | 2020-04-22 | 5.567 | 6,952 | -1,390 | 0.00% | 38,703 |
| 2020-04-20 | 2020-04-16 | 5.438 | 8,342 | +1,390 | 0.00% | 45,361 |
| 2020-04-15 | 2020-04-09 | 5.855 | 6,952 | -1,390 | 0.00% | 40,703 |
| 2020-04-14 | 2020-04-08 | 5.639 | 8,342 | -5,561 | 0.00% | 47,041 |
| 2020-04-09 | 2020-04-07 | 5.567 | 13,903 | -6,952 | 0.00% | 77,400 |
| 2020-04-01 | 2020-03-30 | 5.107 | 20,855 | +2,781 | 0.00% | 106,502 |
| 2020-03-31 | 2020-03-27 | 5.438 | 18,074 | -4,171 | 0.00% | 98,280 |
| 2020-03-30 | 2020-03-26 | 5.150 | 22,245 | -5,561 | 0.00% | 114,561 |
| 2020-03-20 | 2020-03-18 | 5.236 | 27,806 | +1,390 | 0.00% | 145,600 |
| 2020-02-27 | 2020-02-25 | 7.725 | 26,416 | +1,391 | 0.00% | 204,062 |
| 2020-02-26 | 2020-02-24 | 7.854 | 25,025 | +1,390 | 0.00% | 196,557 |
| 2020-02-25 | 2020-02-21 | 8.013 | 23,635 | +6,951 | 0.00% | 189,379 |
| 2020-02-24 | 2020-02-20 | 8.228 | 16,684 | +4,171 | 0.00% | 137,283 |
| 2020-02-21 | 2020-02-19 | 8.358 | 12,513 | +5,561 | 0.00% | 104,582 |
| 2020-02-18 | 2020-02-14 | 8.660 | 6,952 | -1,390 | 0.00% | 60,204 |
| 2020-02-14 | 2020-02-12 | 8.487 | 8,342 | -1,390 | 0.00% | 70,802 |
| 2020-02-04 | 2020-01-31 | 7.941 | 9,732 | +1,390 | 0.00% | 77,279 |
| 2020-01-31 | 2020-01-29 | 8.516 | 8,342 | +1,390 | 0.00% | 71,042 |
| 2020-01-29 | 2020-01-22 | 8.890 | 6,952 | +2,781 | 0.00% | 61,804 |
| 2020-01-06 | 2020-01-02 | 9.350 | 4,171 | -1,390 | 0.00% | 39,001 |
| 2019-12-17 | 2019-12-13 | 9.192 | 5,561 | -6,952 | 0.00% | 51,118 |
| 2019-12-10 | 2019-12-06 | 8.718 | 12,513 | +6,952 | 0.00% | 109,082 |
| 2019-12-09 | 2019-12-05 | 8.962 | 5,561 | +1,390 | 0.00% | 49,838 |
| 2019-11-12 | 2019-11-08 | 9.365 | 4,171 | -2,781 | 0.00% | 39,061 |
| 2019-11-11 | 2019-11-07 | 9.207 | 6,952 | -1,390 | 0.00% | 64,005 |
| 2019-11-06 | 2019-11-04 | 9.178 | 8,342 | -8,342 | 0.00% | 76,562 |
| 2019-10-24 | 2019-10-22 | 8.804 | 16,684 | +1,391 | 0.00% | 146,883 |
| 2019-10-23 | 2019-10-21 | 8.919 | 15,293 | +9,732 | 0.00% | 136,397 |
| 2019-10-14 | 2019-10-10 | 9.077 | 5,561 | -2,781 | 0.00% | 50,478 |
| 2019-10-09 | 2019-10-04 | 8.833 | 8,342 | +1,390 | 0.00% | 73,682 |
| 2019-09-30 | 2019-09-26 | 8.818 | 6,952 | +1,391 | 0.00% | 61,304 |
| 2019-09-19 | 2019-09-17 | 9.394 | 5,561 | +1,390 | 0.00% | 52,238 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-09-10 | 2019-09-06 | 9.974 | 4,079 | -4,078 | 0.00% | 40,684 |
| 2019-09-09 | 2019-09-05 | 9.591 | 8,157 | +4,078 | 0.00% | 78,237 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,079 | +88 | 0.00% | 43,908 |
| 2018-12-21 | 2018-12-19 | 11.877 | 3,991 | -1,330 | 0.00% | 47,400 |
| 2018-11-21 | 2018-11-19 | 11.982 | 5,321 | +1,330 | 0.00% | 63,757 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,991 | +88 | 0.00% | 48,471 |
| 2018-09-05 | 2018-09-03 | 12.699 | 3,903 | -2,602 | 0.00% | 49,563 |
| 2018-08-31 | 2018-08-29 | 12.975 | 6,505 | +2,602 | 0.00% | 84,405 |
| 2018-05-21 | 2018-05-17 | 11.057 | 3,903 | +72 | 0.00% | 43,154 |
| 2018-03-28 | 2018-03-26 | 10.790 | 3,831 | -1,277 | 0.00% | 41,338 |
| 2018-03-26 | 2018-03-22 | 11.276 | 5,108 | -2,554 | 0.00% | 57,597 |
| 2018-02-26 | 2018-02-22 | 11.652 | 7,662 | +1,277 | 0.00% | 89,276 |
| 2018-02-06 | 2018-02-02 | 12.075 | 6,385 | +2,554 | 0.00% | 77,096 |
| 2018-01-16 | 2018-01-12 | 12.842 | 3,831 | -1,277 | 0.00% | 49,198 |
| 2018-01-09 | 2018-01-05 | 12.670 | 5,108 | +1,277 | 0.00% | 64,717 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,831 | +44 | 0.00% | 54,381 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2017-02-09 | 2017-02-07 | 13.029 | 3,753 | -32,528 | 0.00% | 48,897 |
| 2017-02-08 | 2017-02-06 | 12.709 | 36,281 | +12,510 | 0.00% | 461,096 |
| 2017-02-02 | 2017-01-27 | 12.373 | 23,771 | +18,767 | 0.00% | 294,126 |
| 2017-01-17 | 2017-01-13 | 12.405 | 5,004 | +1,251 | 0.00% | 62,076 |
| 2016-12-20 | 2016-12-16 | 12.965 | 3,753 | -1,251 | 0.00% | 48,657 |
| 2016-12-05 | 2016-12-01 | 12.485 | 5,004 | +1,251 | 0.00% | 62,476 |
| 2016-11-16 | 2016-11-14 | 12.086 | 3,753 | -1,251 | 0.00% | 45,357 |
| 2016-11-15 | 2016-11-11 | 12.038 | 5,004 | -1,251 | 0.00% | 60,236 |
| 2016-11-14 | 2016-11-10 | 12.373 | 6,255 | +1,251 | 0.00% | 77,395 |
| 2016-11-01 | 2016-10-28 | 12.565 | 5,004 | +1,251 | 0.00% | 62,876 |
| 2016-10-20 | 2016-10-18 | 13.492 | 3,753 | -1,251 | 0.00% | 50,637 |
| 2016-10-18 | 2016-10-14 | 13.269 | 5,004 | -1,251 | 0.00% | 66,396 |
| 2016-10-17 | 2016-10-13 | 13.269 | 6,255 | -1,251 | 0.00% | 82,995 |
| 2016-10-13 | 2016-10-11 | 13.221 | 7,506 | +2,502 | 0.00% | 99,234 |
| 2016-10-11 | 2016-10-06 | 13.476 | 5,004 | -2,502 | 0.00% | 67,436 |
| 2016-09-29 | 2016-09-27 | 12.933 | 7,506 | +1,251 | 0.00% | 97,074 |
| 2016-09-28 | 2016-09-26 | 13.109 | 6,255 | +1,251 | 0.00% | 81,995 |
| 2016-09-07 | 2016-09-05 | 13.942 | 5,004 | +104 | 0.00% | 69,767 |
| 2016-08-17 | 2016-08-15 | 13.387 | 4,900 | +1,225 | 0.00% | 65,598 |
| 2016-07-15 | 2016-07-13 | 12.979 | 3,675 | -1,225 | 0.00% | 47,698 |
| 2016-07-13 | 2016-07-11 | 12.685 | 4,900 | -1,225 | 0.00% | 62,158 |
| 2016-07-12 | 2016-07-08 | 12.359 | 6,125 | +1,225 | 0.00% | 75,697 |
| 2016-07-11 | 2016-07-07 | 12.506 | 4,900 | +1,225 | 0.00% | 61,278 |
| 2016-05-23 | 2016-05-19 | 13.145 | 3,675 | +105 | 0.00% | 48,306 |
| 2016-04-11 | 2016-04-07 | 17.772 | 3,570 | +295 | 0.00% | 63,446 |
| 2016-01-27 | 2016-01-25 | 15.353 | 3,275 | -1,091 | 0.00% | 50,282 |
| 2016-01-26 | 2016-01-22 | 15.042 | 4,366 | +1,091 | 0.00% | 65,673 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,275 | +56 | 0.00% | 62,259 |
| 2015-07-14 | 2015-07-10 | 18.172 | 3,219 | -5,366 | 0.00% | 58,495 |
| 2015-07-10 | 2015-07-08 | 16.979 | 8,585 | +5,366 | 0.00% | 145,764 |
| 2015-07-02 | 2015-06-29 | 19.458 | 3,219 | -1,073 | 0.00% | 62,634 |
| 2015-06-26 | 2015-06-24 | 20.129 | 4,292 | +1,073 | 0.00% | 86,392 |
| 2015-06-19 | 2015-06-17 | 19.905 | 3,219 | -1,073 | 0.00% | 64,074 |
| 2015-06-02 | 2015-05-29 | 20.837 | 4,292 | +1,073 | 0.00% | 89,432 |
| 2015-05-18 | 2015-05-14 | 21.314 | 3,219 | +44 | 0.00% | 68,610 |
| 2015-04-15 | 2015-04-13 | 22.070 | 3,175 | -6,351 | 0.00% | 70,072 |
| 2015-04-14 | 2015-04-10 | 21.201 | 9,526 | -2,117 | 0.00% | 201,959 |
| 2015-04-13 | 2015-04-09 | 20.974 | 11,643 | +4,234 | 0.00% | 244,201 |
| 2015-04-10 | 2015-04-08 | 21.163 | 7,409 | -1,059 | 0.00% | 156,797 |
| 2015-04-09 | 2015-04-02 | 20.143 | 8,468 | -4,233 | 0.00% | 170,568 |
| 2015-04-08 | 2015-04-01 | 19.576 | 12,701 | -1,059 | 0.00% | 248,633 |
| 2015-04-02 | 2015-03-31 | 19.198 | 13,760 | +1,059 | 0.00% | 264,163 |
| 2015-04-01 | 2015-03-30 | 19.273 | 12,701 | +2,117 | 0.00% | 244,793 |
| 2015-03-30 | 2015-03-26 | 19.047 | 10,584 | +1,058 | 0.00% | 201,591 |
| 2015-03-25 | 2015-03-23 | 19.689 | 9,526 | +2,117 | 0.00% | 187,559 |
| 2015-03-23 | 2015-03-19 | 19.878 | 7,409 | +1,058 | 0.00% | 147,277 |
| 2015-03-16 | 2015-03-12 | 19.803 | 6,351 | +1,059 | 0.00% | 125,766 |
| 2015-03-10 | 2015-03-06 | 20.823 | 5,292 | +2,117 | 0.00% | 110,195 |
| 2015-02-13 | 2015-02-11 | 21.050 | 3,175 | -2,117 | 0.00% | 66,833 |
| 2015-02-06 | 2015-02-04 | 20.974 | 5,292 | +1,058 | 0.00% | 110,995 |
| 2015-02-05 | 2015-02-03 | 20.861 | 4,234 | +1,059 | 0.00% | 88,324 |
| 2015-01-27 | 2015-01-23 | 21.579 | 3,175 | -8,468 | 0.00% | 68,513 |
| 2015-01-16 | 2015-01-14 | 21.125 | 11,643 | -2,117 | 0.00% | 245,961 |
| 2015-01-13 | 2015-01-09 | 20.785 | 13,760 | +2,117 | 0.00% | 286,004 |
| 2014-12-03 | 2014-12-01 | 19.500 | 11,643 | +8,468 | 0.00% | 227,041 |
| 2014-11-05 | 2014-11-03 | 19.576 | 3,175 | -1,059 | 0.00% | 62,153 |
| 2014-10-30 | 2014-10-28 | 19.122 | 4,234 | +1,059 | 0.00% | 80,964 |
| 2014-10-03 | 2014-09-29 | 19.765 | 3,175 | -1,059 | 0.00% | 62,753 |
| 2014-09-24 | 2014-09-22 | 20.218 | 4,234 | -5,292 | 0.00% | 85,604 |
| 2014-09-08 | 2014-09-04 | 21.275 | 9,526 | +135 | 0.00% | 202,668 |
| 2014-08-26 | 2014-08-22 | 21.889 | 9,391 | -1,483 | 0.00% | 205,556 |
| 2014-08-25 | 2014-08-21 | 21.735 | 10,874 | -5,218 | 0.00% | 236,349 |
| 2014-08-19 | 2014-08-15 | 22.502 | 16,092 | +2,087 | 0.00% | 362,102 |
| 2014-08-18 | 2014-08-14 | 22.694 | 14,005 | -5,217 | 0.00% | 317,824 |
| 2014-07-16 | 2014-07-14 | 21.045 | 19,222 | +153 | 0.00% | 404,532 |
| 2014-06-05 | 2014-06-03 | 20.509 | 19,069 | -1,043 | 0.00% | 391,078 |
| 2014-06-04 | 2014-05-30 | 19.627 | 20,112 | +1,043 | 0.00% | 394,737 |
| 2014-05-19 | 2014-05-15 | 20.153 | 19,069 | +280 | 0.00% | 384,292 |
| 2014-05-02 | 2014-04-29 | 20.231 | 18,789 | -1,028 | 0.00% | 380,111 |
| 2014-04-28 | 2014-04-24 | 20.269 | 19,817 | +1,028 | 0.00% | 401,679 |
| 2014-04-04 | 2014-04-02 | 20.192 | 18,789 | -5,141 | 0.00% | 379,380 |
| 2014-04-03 | 2014-04-01 | 19.569 | 23,930 | -3,084 | 0.00% | 468,289 |
| 2014-03-31 | 2014-03-27 | 18.966 | 27,014 | -1,028 | 0.00% | 512,350 |
| 2014-03-28 | 2014-03-26 | 19.063 | 28,042 | +4,112 | 0.00% | 534,575 |
| 2014-03-27 | 2014-03-25 | 19.375 | 23,930 | +2,057 | 0.00% | 463,634 |
| 2014-02-19 | 2014-02-17 | 20.464 | 21,873 | -2,057 | 0.00% | 447,608 |
| 2014-02-17 | 2014-02-13 | 20.075 | 23,930 | -3,084 | 0.00% | 480,392 |
| 2014-02-14 | 2014-02-12 | 19.725 | 27,014 | +4,112 | 0.00% | 532,844 |
| 2014-01-17 | 2014-01-15 | 19.647 | 22,902 | +4,113 | 0.00% | 449,954 |
| 2014-01-13 | 2014-01-09 | 19.880 | 18,789 | -1,028 | 0.00% | 373,532 |
| 2014-01-07 | 2014-01-03 | 20.231 | 19,817 | +1,028 | 0.00% | 400,908 |
| 2013-12-30 | 2013-12-24 | 20.425 | 18,789 | -1,028 | 0.00% | 383,766 |
| 2013-12-27 | 2013-12-20 | 20.425 | 19,817 | -3,085 | 0.00% | 404,763 |
| 2013-12-19 | 2013-12-17 | 20.542 | 22,902 | +1,029 | 0.00% | 470,447 |
| 2013-12-18 | 2013-12-16 | 20.736 | 21,873 | -1,029 | 0.00% | 453,565 |
| 2013-12-17 | 2013-12-13 | 20.775 | 22,902 | +1,029 | 0.00% | 475,793 |
| 2013-12-13 | 2013-12-11 | 21.281 | 21,873 | +1,028 | 0.00% | 465,478 |
| 2013-12-11 | 2013-12-09 | 21.553 | 20,845 | +2,056 | 0.00% | 449,278 |
| 2013-11-22 | 2013-11-20 | 22.254 | 18,789 | -1,028 | 0.00% | 418,122 |
| 2013-11-07 | 2013-11-05 | 22.098 | 19,817 | +1,028 | 0.00% | 437,915 |
| 2013-11-06 | 2013-11-04 | 22.331 | 18,789 | -1,028 | 0.00% | 419,584 |
| 2013-11-04 | 2013-10-31 | 21.981 | 19,817 | +1,028 | 0.00% | 435,602 |
| 2013-11-01 | 2013-10-30 | 22.331 | 18,789 | -2,056 | 0.00% | 419,584 |
| 2013-10-23 | 2013-10-21 | 21.748 | 20,845 | +5,423 | 0.00% | 453,333 |
| 2013-10-18 | 2013-10-16 | 22.020 | 15,422 | +1,028 | 0.00% | 339,595 |
| 2013-10-17 | 2013-10-15 | 22.331 | 14,394 | +1,028 | 0.00% | 321,438 |
| 2013-10-11 | 2013-10-09 | 23.032 | 13,366 | +5,141 | 0.00% | 307,841 |
| 2013-09-24 | 2013-09-19 | 23.304 | 8,225 | -133,660 | 0.00% | 191,675 |
| 2013-09-18 | 2013-09-16 | 22.954 | 141,885 | -52,435 | 0.01% | 3,256,808 |
| 2013-09-12 | 2013-09-10 | 21.514 | 194,320 | +24,675 | 0.01% | 4,180,674 |
| 2013-09-10 | 2013-09-06 | 24.386 | 169,645 | +8,881 | 0.01% | 4,136,973 |
| 2013-09-09 | 2013-09-05 | 24.427 | 160,764 | +148,098 | 0.01% | 3,927,001 |
| 2013-09-04 | 2013-09-02 | 23.647 | 12,666 | +4,871 | 0.00% | 299,514 |
| 2013-07-25 | 2013-07-23 | 22.169 | 7,795 | -974 | 0.00% | 172,808 |
| 2013-07-15 | 2013-07-11 | 21.266 | 8,769 | -2,923 | 0.00% | 186,481 |
| 2013-07-12 | 2013-07-10 | 20.096 | 11,692 | +1,949 | 0.00% | 234,961 |
| 2013-07-11 | 2013-07-09 | 20.506 | 9,743 | -4,872 | 0.00% | 199,794 |
| 2013-07-10 | 2013-07-08 | 19.891 | 14,615 | +974 | 0.00% | 290,702 |
| 2013-07-09 | 2013-07-05 | 20.445 | 13,641 | +3,898 | 0.00% | 278,889 |
| 2013-07-04 | 2013-07-02 | 20.383 | 9,743 | -975 | 0.00% | 198,594 |
| 2013-07-03 | 2013-06-28 | 20.691 | 10,718 | -974 | 0.00% | 221,768 |
| 2013-07-02 | 2013-06-27 | 20.383 | 11,692 | +974 | 0.00% | 238,322 |
| 2013-06-28 | 2013-06-26 | 20.034 | 10,718 | -2,923 | 0.00% | 214,728 |
| 2013-06-27 | 2013-06-25 | 19.111 | 13,641 | -974 | 0.00% | 260,688 |
| 2013-06-25 | 2013-06-21 | 19.809 | 14,615 | +1,949 | 0.00% | 289,502 |
| 2013-06-24 | 2013-06-20 | 20.527 | 12,666 | -2,923 | 0.00% | 259,995 |
| 2013-06-21 | 2013-06-19 | 20.896 | 15,589 | +2,923 | 0.00% | 325,755 |
| 2013-06-20 | 2013-06-18 | 21.512 | 12,666 | +974 | 0.00% | 272,475 |
| 2013-06-18 | 2013-06-14 | 21.348 | 11,692 | +974 | 0.00% | 249,602 |
| 2013-06-13 | 2013-06-10 | 22.826 | 10,718 | -974 | 0.00% | 244,649 |
| 2013-06-11 | 2013-06-07 | 22.580 | 11,692 | +1,949 | 0.00% | 264,002 |
| 2013-06-06 | 2013-06-04 | 22.908 | 9,743 | +974 | 0.00% | 223,194 |
| 2013-05-30 | 2013-05-28 | 23.360 | 8,769 | -1,949 | 0.00% | 204,841 |
| 2013-05-28 | 2013-05-24 | 22.633 | 10,718 | +975 | 0.00% | 242,584 |
| 2013-05-27 | 2013-05-23 | 23.176 | 9,743 | +1,122 | 0.00% | 225,806 |
| 2013-05-23 | 2013-05-21 | 23.469 | 8,621 | -4,789 | 0.00% | 202,322 |
| 2013-05-22 | 2013-05-20 | 22.550 | 13,410 | -3,832 | 0.00% | 302,393 |
| 2013-05-20 | 2013-05-15 | 21.798 | 17,242 | +2,874 | 0.00% | 375,844 |
| 2013-05-09 | 2013-05-07 | 21.756 | 14,368 | -958 | 0.00% | 312,596 |
| 2013-05-07 | 2013-05-03 | 21.297 | 15,326 | -958 | 0.00% | 326,399 |
| 2013-05-06 | 2013-05-02 | 21.130 | 16,284 | +958 | 0.00% | 344,081 |
| 2013-04-25 | 2013-04-23 | 21.715 | 15,326 | +1,916 | 0.00% | 332,799 |
| 2013-04-24 | 2013-04-22 | 22.383 | 13,410 | -958 | 0.00% | 300,153 |
| 2013-04-19 | 2013-04-17 | 21.840 | 14,368 | -2,874 | 0.00% | 313,796 |
| 2013-04-18 | 2013-04-16 | 21.255 | 17,242 | +958 | 0.00% | 366,484 |
| 2013-04-17 | 2013-04-15 | 21.381 | 16,284 | -958 | 0.00% | 348,161 |
| 2013-04-16 | 2013-04-12 | 21.339 | 17,242 | +2,874 | 0.00% | 367,924 |
| 2013-04-15 | 2013-04-11 | 22.049 | 14,368 | +3,831 | 0.00% | 316,796 |
| 2013-04-12 | 2013-04-10 | 22.633 | 10,537 | +958 | 0.00% | 238,488 |
| 2013-04-11 | 2013-04-09 | 22.633 | 9,579 | +958 | 0.00% | 216,805 |
| 2013-03-20 | 2013-03-18 | 23.594 | 8,621 | -958 | 0.00% | 203,402 |
| 2013-03-15 | 2013-03-13 | 24.345 | 9,579 | +958 | 0.00% | 233,205 |
| 2013-03-12 | 2013-03-08 | 25.765 | 8,621 | -958 | 0.00% | 222,122 |
| 2013-03-08 | 2013-03-06 | 25.348 | 9,579 | +958 | 0.00% | 242,805 |
| 2013-02-04 | 2013-01-31 | 26.266 | 8,621 | -2,874 | 0.00% | 226,442 |
| 2013-02-01 | 2013-01-30 | 25.640 | 11,495 | -957 | 0.00% | 294,732 |
| 2013-01-30 | 2013-01-28 | 25.306 | 12,452 | +3,831 | 0.00% | 315,109 |
| 2013-01-18 | 2013-01-16 | 25.515 | 8,621 | -1,916 | 0.00% | 219,962 |
| 2013-01-15 | 2013-01-11 | 24.638 | 10,537 | +958 | 0.00% | 259,608 |
| 2013-01-14 | 2013-01-10 | 24.847 | 9,579 | +958 | 0.00% | 238,005 |
| 2013-01-08 | 2013-01-04 | 24.888 | 8,621 | -958 | 0.00% | 214,562 |
| 2013-01-07 | 2013-01-03 | 24.554 | 9,579 | -958 | 0.00% | 235,205 |
| 2013-01-04 | 2013-01-02 | 23.677 | 10,537 | -1,915 | 0.00% | 249,488 |
| 2013-01-03 | 2012-12-31 | 23.051 | 12,452 | +1,915 | 0.00% | 287,030 |
| 2013-01-02 | 2012-12-27 | 23.552 | 10,537 | +958 | 0.00% | 248,168 |
| 2012-12-18 | 2012-12-14 | 23.970 | 9,579 | -958 | 0.00% | 229,605 |
| 2012-12-17 | 2012-12-13 | 23.970 | 10,537 | -958 | 0.00% | 252,568 |
| 2012-12-14 | 2012-12-12 | 23.636 | 11,495 | +1,916 | 0.00% | 271,691 |
| 2012-12-07 | 2012-12-05 | 23.260 | 9,579 | -958 | 0.00% | 222,805 |
| 2012-11-30 | 2012-11-28 | 22.967 | 10,537 | +958 | 0.00% | 242,008 |
| 2012-11-27 | 2012-11-23 | 22.884 | 9,579 | -2,873 | 0.00% | 219,205 |
| 2012-11-26 | 2012-11-22 | 22.258 | 12,452 | -958 | 0.00% | 277,151 |
| 2012-11-22 | 2012-11-20 | 22.007 | 13,410 | +3,831 | 0.00% | 295,113 |
| 2012-11-21 | 2012-11-19 | 22.425 | 9,579 | -2,873 | 0.00% | 214,805 |
| 2012-11-16 | 2012-11-14 | 21.339 | 12,452 | +957 | 0.00% | 265,711 |
| 2012-11-13 | 2012-11-09 | 22.049 | 11,495 | +958 | 0.00% | 253,450 |
| 2012-11-12 | 2012-11-08 | 22.550 | 10,537 | +958 | 0.00% | 237,608 |
| 2012-11-01 | 2012-10-30 | 23.594 | 9,579 | -958 | 0.00% | 226,005 |
| 2012-10-24 | 2012-10-19 | 24.554 | 10,537 | -2,873 | 0.00% | 258,728 |
| 2012-10-19 | 2012-10-17 | 24.304 | 13,410 | -5,748 | 0.00% | 325,913 |
| 2012-10-16 | 2012-10-12 | 22.926 | 19,158 | -2,873 | 0.00% | 439,210 |
| 2012-10-15 | 2012-10-11 | 22.299 | 22,031 | +3,831 | 0.00% | 491,275 |
| 2012-10-04 | 2012-09-28 | 22.633 | 18,200 | -958 | 0.00% | 411,927 |
| 2012-09-27 | 2012-09-25 | 22.508 | 19,158 | +958 | 0.00% | 431,210 |
| 2012-09-24 | 2012-09-20 | 22.299 | 18,200 | +958 | 0.00% | 405,847 |
| 2012-09-18 | 2012-09-14 | 23.134 | 17,242 | -4,789 | 0.00% | 398,884 |
| 2012-09-17 | 2012-09-13 | 21.130 | 22,031 | +1,916 | 0.00% | 465,516 |
| 2012-09-14 | 2012-09-12 | 21.422 | 20,115 | -958 | 0.00% | 430,910 |
| 2012-09-11 | 2012-09-07 | 21.358 | 21,073 | -958 | 0.00% | 450,081 |
| 2012-09-10 | 2012-09-06 | 20.911 | 22,031 | -1,426 | 0.00% | 460,681 |
| 2012-09-06 | 2012-09-04 | 20.548 | 23,457 | +938 | 0.00% | 481,999 |
| 2012-09-04 | 2012-08-31 | 20.399 | 22,519 | +939 | 0.00% | 459,365 |
| 2012-09-03 | 2012-08-30 | 21.166 | 21,580 | +938 | 0.00% | 456,770 |
| 2012-08-28 | 2012-08-24 | 22.168 | 20,642 | -2,815 | 0.00% | 457,596 |
| 2012-08-24 | 2012-08-22 | 22.211 | 23,457 | +1,877 | 0.00% | 520,999 |
| 2012-08-07 | 2012-08-03 | 22.424 | 21,580 | +1,876 | 0.00% | 483,909 |
| 2012-07-30 | 2012-07-26 | 21.657 | 19,704 | -1,876 | 0.00% | 426,722 |
| 2012-07-27 | 2012-07-25 | 21.209 | 21,580 | +1,876 | 0.00% | 457,690 |
| 2012-07-20 | 2012-07-18 | 21.912 | 19,704 | -2,815 | 0.00% | 431,762 |
| 2012-07-19 | 2012-07-17 | 21.486 | 22,519 | -3,753 | 0.00% | 483,845 |
| 2012-07-18 | 2012-07-16 | 20.825 | 26,272 | -938 | 0.00% | 547,123 |
| 2012-07-17 | 2012-07-13 | 20.932 | 27,210 | +938 | 0.00% | 569,557 |
| 2012-07-16 | 2012-07-12 | 21.166 | 26,272 | +5,630 | 0.00% | 556,083 |
| 2012-07-13 | 2012-07-11 | 21.827 | 20,642 | -2,815 | 0.00% | 450,556 |
| 2012-07-12 | 2012-07-10 | 21.401 | 23,457 | +938 | 0.00% | 501,999 |
| 2012-07-11 | 2012-07-09 | 21.209 | 22,519 | +939 | 0.00% | 477,605 |
| 2012-07-10 | 2012-07-06 | 22.168 | 21,580 | -939 | 0.00% | 478,390 |
| 2012-07-06 | 2012-07-04 | 21.742 | 22,519 | +939 | 0.00% | 489,605 |
| 2012-07-05 | 2012-07-03 | 22.637 | 21,580 | +938 | 0.00% | 488,509 |
| 2012-07-03 | 2012-06-28 | 21.252 | 20,642 | -1,877 | 0.00% | 438,676 |
| 2012-06-28 | 2012-06-26 | 20.633 | 22,519 | -1,876 | 0.00% | 464,645 |
| 2012-06-26 | 2012-06-22 | 20.420 | 24,395 | -939 | 0.00% | 498,154 |
| 2012-06-25 | 2012-06-21 | 20.612 | 25,334 | +3,754 | 0.00% | 522,188 |
| 2012-06-22 | 2012-06-20 | 21.443 | 21,580 | +938 | 0.00% | 462,750 |
| 2012-06-21 | 2012-06-19 | 21.742 | 20,642 | -2,815 | 0.00% | 448,796 |
| 2012-06-20 | 2012-06-18 | 21.614 | 23,457 | +938 | 0.00% | 506,999 |
| 2012-06-19 | 2012-06-15 | 21.188 | 22,519 | -1,876 | 0.00% | 477,125 |
| 2012-06-18 | 2012-06-14 | 20.719 | 24,395 | +1,876 | 0.00% | 505,434 |
| 2012-06-14 | 2012-06-12 | 21.017 | 22,519 | +1,877 | 0.00% | 473,285 |
| 2012-06-13 | 2012-06-11 | 21.294 | 20,642 | -938 | 0.00% | 439,556 |
| 2012-06-12 | 2012-06-08 | 19.994 | 21,580 | -939 | 0.00% | 431,471 |
| 2012-06-11 | 2012-06-07 | 19.866 | 22,519 | -1,876 | 0.00% | 447,365 |
| 2012-06-06 | 2012-06-04 | 19.035 | 24,395 | +1,876 | 0.00% | 464,354 |
| 2012-06-05 | 2012-06-01 | 19.781 | 22,519 | +1,877 | 0.00% | 445,445 |
| 2012-06-04 | 2012-05-31 | 20.292 | 20,642 | -938 | 0.00% | 418,876 |
| 2012-06-01 | 2012-05-30 | 20.143 | 21,580 | -2,815 | 0.00% | 434,691 |
| 2012-05-31 | 2012-05-29 | 20.165 | 24,395 | -3,753 | 0.00% | 491,914 |
| 2012-05-30 | 2012-05-28 | 19.653 | 28,148 | +1,876 | 0.00% | 553,191 |
| 2012-05-25 | 2012-05-23 | 19.376 | 26,272 | +938 | 0.00% | 509,042 |
| 2012-05-24 | 2012-05-22 | 20.186 | 25,334 | +3,754 | 0.00% | 511,388 |
| 2012-05-23 | 2012-05-21 | 20.143 | 21,580 | -2,815 | 0.00% | 434,691 |
| 2012-05-22 | 2012-05-18 | 20.564 | 24,395 | +938 | 0.00% | 501,651 |
| 2012-05-21 | 2012-05-17 | 21.041 | 23,457 | +431 | 0.00% | 493,568 |
| 2012-05-18 | 2012-05-16 | 20.955 | 23,026 | +921 | 0.00% | 482,499 |
| 2012-05-17 | 2012-05-15 | 21.715 | 22,105 | +921 | 0.00% | 480,000 |
| 2012-05-16 | 2012-05-14 | 21.345 | 21,184 | +921 | 0.00% | 452,181 |
| 2012-05-15 | 2012-05-11 | 22.583 | 20,263 | -1,842 | 0.00% | 457,602 |
| 2012-05-11 | 2012-05-09 | 22.409 | 22,105 | +921 | 0.00% | 495,360 |
| 2012-05-09 | 2012-05-07 | 22.887 | 21,184 | +4,605 | 0.00% | 484,841 |
| 2012-05-04 | 2012-05-02 | 25.189 | 16,579 | -2,763 | 0.00% | 417,606 |
| 2012-05-03 | 2012-04-30 | 24.537 | 19,342 | -46,052 | 0.00% | 474,603 |
| 2012-04-26 | 2012-04-24 | 23.843 | 65,394 | +921 | 0.01% | 1,559,161 |
| 2012-04-24 | 2012-04-20 | 24.451 | 64,473 | -921 | 0.01% | 1,576,402 |
| 2012-04-20 | 2012-04-18 | 24.233 | 65,394 | -921 | 0.01% | 1,584,721 |
| 2012-04-18 | 2012-04-16 | 23.625 | 66,315 | +3,684 | 0.01% | 1,566,720 |
| 2012-04-17 | 2012-04-13 | 23.973 | 62,631 | -1,842 | 0.01% | 1,501,444 |
| 2012-04-13 | 2012-04-11 | 23.278 | 64,473 | +1,842 | 0.01% | 1,500,802 |
| 2012-04-12 | 2012-04-10 | 24.060 | 62,631 | +921 | 0.01% | 1,506,884 |
| 2012-04-10 | 2012-04-03 | 25.145 | 61,710 | +921 | 0.00% | 1,551,726 |
| 2012-03-16 | 2012-03-14 | 25.623 | 60,789 | -1,842 | 0.00% | 1,557,607 |
| 2012-03-07 | 2012-03-05 | 25.710 | 62,631 | -921 | 0.01% | 1,610,245 |
| 2012-03-05 | 2012-03-01 | 25.015 | 63,552 | +1,842 | 0.01% | 1,589,763 |
| 2012-03-02 | 2012-02-29 | 25.536 | 61,710 | -1,842 | 0.00% | 1,575,846 |
| 2012-02-29 | 2012-02-27 | 24.885 | 63,552 | +921 | 0.01% | 1,581,483 |
| 2012-02-27 | 2012-02-23 | 24.885 | 62,631 | +3,684 | 0.01% | 1,558,564 |
| 2012-02-22 | 2012-02-20 | 27.708 | 58,947 | -5,526 | 0.00% | 1,633,290 |
| 2012-02-09 | 2012-02-07 | 25.667 | 64,473 | +46,052 | 0.01% | 1,654,802 |
| 2012-02-08 | 2012-02-06 | 26.144 | 18,421 | -921 | 0.00% | 481,604 |
| 2012-02-03 | 2012-02-01 | 24.451 | 19,342 | -46,052 | 0.00% | 472,923 |
| 2012-02-02 | 2012-01-31 | 23.408 | 65,394 | +46,052 | 0.01% | 1,530,761 |
| 2012-01-31 | 2012-01-27 | 24.364 | 19,342 | -2,763 | 0.00% | 471,243 |
| 2012-01-30 | 2012-01-26 | 24.233 | 22,105 | -921 | 0.00% | 535,680 |
| 2012-01-27 | 2012-01-20 | 23.669 | 23,026 | -4,605 | 0.00% | 544,999 |
| 2012-01-05 | 2012-01-03 | 20.607 | 27,631 | -1,842 | 0.00% | 569,395 |
| 2012-01-03 | 2011-12-29 | 19.500 | 29,473 | +1,842 | 0.00% | 574,714 |
| 2011-12-30 | 2011-12-28 | 19.934 | 27,631 | -921 | 0.00% | 550,795 |
| 2011-12-28 | 2011-12-22 | 19.348 | 28,552 | +921 | 0.00% | 552,414 |
| 2011-12-23 | 2011-12-21 | 19.543 | 27,631 | -1,842 | 0.00% | 539,995 |
| 2011-12-21 | 2011-12-19 | 18.305 | 29,473 | +921 | 0.00% | 539,514 |
| 2011-12-09 | 2011-12-07 | 20.433 | 28,552 | -921 | 0.00% | 583,414 |
| 2011-12-07 | 2011-12-05 | 20.325 | 29,473 | -921 | 0.00% | 599,033 |
| 2011-12-05 | 2011-12-01 | 20.281 | 30,394 | -2,763 | 0.00% | 616,433 |
| 2011-12-02 | 2011-11-30 | 19.000 | 33,157 | +2,763 | 0.00% | 629,991 |
| 2011-12-01 | 2011-11-29 | 19.934 | 30,394 | -2,763 | 0.00% | 605,873 |
| 2011-11-29 | 2011-11-25 | 18.392 | 33,157 | +2,763 | 0.00% | 609,831 |
| 2011-11-28 | 2011-11-24 | 18.935 | 30,394 | +921 | 0.00% | 575,513 |
| 2011-11-24 | 2011-11-22 | 19.391 | 29,473 | -921 | 0.00% | 571,514 |
| 2011-11-22 | 2011-11-18 | 19.608 | 30,394 | -4,606 | 0.00% | 595,973 |
| 2011-11-18 | 2011-11-16 | 19.999 | 35,000 | +921 | 0.00% | 699,968 |
| 2011-11-17 | 2011-11-15 | 20.585 | 34,079 | -3,684 | 0.00% | 701,530 |
| 2011-11-15 | 2011-11-11 | 19.760 | 37,763 | +1,842 | 0.00% | 746,206 |
| 2011-11-09 | 2011-11-07 | 21.237 | 35,921 | +4,606 | 0.00% | 762,848 |
| 2011-11-08 | 2011-11-04 | 21.975 | 31,315 | -921 | 0.00% | 688,151 |
| 2011-11-07 | 2011-11-03 | 21.693 | 32,236 | +5,526 | 0.00% | 699,290 |
| 2011-11-04 | 2011-11-02 | 22.844 | 26,710 | +4,605 | 0.00% | 610,155 |
| 2011-11-01 | 2011-10-28 | 24.755 | 22,105 | -6,447 | 0.00% | 547,200 |
| 2011-10-31 | 2011-10-27 | 23.408 | 28,552 | -1,842 | 0.00% | 668,353 |
| 2011-10-28 | 2011-10-26 | 22.019 | 30,394 | +921 | 0.00% | 669,232 |
| 2011-10-27 | 2011-10-25 | 21.975 | 29,473 | +921 | 0.00% | 647,673 |
| 2011-10-26 | 2011-10-24 | 22.323 | 28,552 | -921 | 0.00% | 637,354 |
| 2011-10-24 | 2011-10-20 | 20.151 | 29,473 | -921 | 0.00% | 593,913 |
| 2011-10-19 | 2011-10-17 | 22.019 | 30,394 | +921 | 0.00% | 669,232 |
| 2011-10-18 | 2011-10-14 | 21.432 | 29,473 | +1,842 | 0.00% | 631,673 |
| 2011-10-17 | 2011-10-13 | 22.583 | 27,631 | -921 | 0.00% | 623,994 |
| 2011-10-11 | 2011-10-07 | 19.630 | 28,552 | +921 | 0.00% | 560,474 |
| 2011-10-10 | 2011-10-06 | 18.696 | 27,631 | -1,842 | 0.00% | 516,595 |
| 2011-10-06 | 2011-10-03 | 18.045 | 29,473 | +1,842 | 0.00% | 531,834 |
| 2011-10-04 | 2011-09-30 | 18.979 | 27,631 | -1,842 | 0.00% | 524,395 |
| 2011-10-03 | 2011-09-28 | 19.109 | 29,473 | -921 | 0.00% | 563,194 |
| 2011-09-28 | 2011-09-26 | 17.176 | 30,394 | -921 | 0.00% | 522,054 |
| 2011-09-27 | 2011-09-23 | 17.502 | 31,315 | +921 | 0.00% | 548,073 |
| 2011-09-21 | 2011-09-19 | 19.847 | 30,394 | +921 | 0.00% | 603,233 |
| 2011-09-20 | 2011-09-16 | 20.629 | 29,473 | -921 | 0.00% | 607,993 |
| 2011-09-19 | 2011-09-15 | 19.717 | 30,394 | -921 | 0.00% | 599,273 |
| 2011-09-16 | 2011-09-14 | 19.478 | 31,315 | -1,842 | 0.00% | 609,952 |
| 2011-09-15 | 2011-09-12 | 19.369 | 33,157 | -922 | 0.00% | 642,230 |
| 2011-09-14 | 2011-09-09 | 20.433 | 34,079 | +922 | 0.00% | 696,349 |
| 2011-09-07 | 2011-09-05 | 21.885 | 33,157 | +7,184 | 0.00% | 725,627 |
| 2011-09-06 | 2011-09-02 | 23.403 | 25,973 | +1,792 | 0.00% | 607,849 |
| 2011-09-02 | 2011-08-31 | 23.805 | 24,181 | +895 | 0.00% | 575,630 |
| 2011-09-01 | 2011-08-30 | 23.939 | 23,286 | -895 | 0.00% | 557,445 |
| 2011-08-30 | 2011-08-26 | 22.778 | 24,181 | +895 | 0.00% | 550,791 |
| 2011-08-25 | 2011-08-23 | 23.180 | 23,286 | -895 | 0.00% | 539,765 |
| 2011-08-24 | 2011-08-22 | 21.751 | 24,181 | +895 | 0.00% | 525,951 |
| 2011-08-22 | 2011-08-18 | 23.403 | 23,286 | -895 | 0.00% | 544,965 |
| 2011-08-18 | 2011-08-16 | 23.046 | 24,181 | -2,687 | 0.00% | 557,271 |
| 2011-08-17 | 2011-08-15 | 22.555 | 26,868 | -896 | 0.00% | 605,995 |
| 2011-08-16 | 2011-08-12 | 21.170 | 27,764 | -895 | 0.00% | 587,763 |
| 2011-08-12 | 2011-08-10 | 21.393 | 28,659 | +1,791 | 0.00% | 613,110 |
| 2011-08-09 | 2011-08-05 | 22.822 | 26,868 | +895 | 0.00% | 613,195 |
| 2011-08-05 | 2011-08-03 | 24.877 | 25,973 | +5,374 | 0.00% | 646,129 |
| 2011-08-04 | 2011-08-02 | 26.931 | 20,599 | +1,791 | 0.00% | 554,761 |
| 2011-07-25 | 2011-07-21 | 28.405 | 18,808 | +896 | 0.00% | 534,247 |
| 2011-07-21 | 2011-07-19 | 28.495 | 17,912 | +4,478 | 0.00% | 510,396 |
| 2011-07-20 | 2011-07-18 | 29.031 | 13,434 | +895 | 0.00% | 389,997 |
| 2011-07-19 | 2011-07-15 | 29.745 | 12,539 | +2,687 | 0.00% | 372,975 |
| 2011-07-07 | 2011-07-05 | 31.710 | 9,852 | -2,687 | 0.00% | 312,410 |
| 2011-06-30 | 2011-06-28 | 29.433 | 12,539 | +2,687 | 0.00% | 369,055 |
| 2011-06-24 | 2011-06-22 | 30.817 | 9,852 | +896 | 0.00% | 303,610 |
| 2011-06-03 | 2011-06-01 | 34.077 | 8,956 | -1,791 | 0.00% | 305,197 |
| 2011-05-27 | 2011-05-25 | 32.648 | 10,747 | +895 | 0.00% | 350,870 |
| 2011-05-18 | 2011-05-16 | 36.087 | 9,852 | +896 | 0.00% | 355,531 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-04-19 | 2011-04-15 | 36.047 | 8,844 | -885 | 0.00% | 318,795 |
| 2011-04-06 | 2011-04-01 | 34.237 | 9,729 | -4,422 | 0.00% | 333,096 |
| 2011-04-01 | 2011-03-30 | 32.247 | 14,151 | +4,422 | 0.00% | 456,333 |
| 2011-03-25 | 2011-03-23 | 32.881 | 9,729 | -3,537 | 0.00% | 319,895 |
| 2011-03-18 | 2011-03-16 | 32.654 | 13,266 | +5,306 | 0.00% | 433,194 |
| 2011-03-17 | 2011-03-15 | 32.654 | 7,960 | +1,769 | 0.00% | 259,929 |
| 2011-03-16 | 2011-03-14 | 34.373 | 6,191 | +885 | 0.00% | 212,804 |
| 2011-03-14 | 2011-03-10 | 35.187 | 5,306 | -4,423 | 0.00% | 186,703 |
| 2011-03-11 | 2011-03-09 | 33.604 | 9,729 | -4,422 | 0.00% | 326,936 |
| 2011-02-17 | 2011-02-15 | 33.016 | 14,151 | -4,422 | 0.00% | 467,213 |
| 2011-02-14 | 2011-02-10 | 31.433 | 18,573 | +4,422 | 0.00% | 583,811 |
| 2011-02-09 | 2011-02-07 | 33.288 | 14,151 | -1,768 | 0.00% | 471,053 |
| 2011-02-07 | 2011-01-31 | 32.835 | 15,919 | +1,768 | 0.00% | 522,706 |
| 2011-01-31 | 2011-01-27 | 33.876 | 14,151 | -884 | 0.00% | 479,374 |
| 2011-01-27 | 2011-01-25 | 33.604 | 15,035 | -3,538 | 0.00% | 505,240 |
| 2011-01-25 | 2011-01-21 | 33.785 | 18,573 | +4,422 | 0.00% | 627,491 |
| 2011-01-21 | 2011-01-19 | 35.459 | 14,151 | -884 | 0.00% | 501,774 |
| 2011-01-18 | 2011-01-14 | 33.469 | 15,035 | +884 | 0.00% | 503,200 |
| 2011-01-17 | 2011-01-13 | 33.378 | 14,151 | -884 | 0.00% | 472,333 |
| 2011-01-14 | 2011-01-12 | 33.966 | 15,035 | -4,422 | 0.00% | 510,680 |
| 2011-01-13 | 2011-01-11 | 32.021 | 19,457 | +1,769 | 0.00% | 623,038 |
| 2011-01-10 | 2011-01-06 | 31.524 | 17,688 | +884 | 0.00% | 557,592 |
| 2010-12-06 | 2010-12-02 | 29.262 | 16,804 | -1,769 | 0.00% | 491,725 |
| 2010-11-09 | 2010-11-05 | 30.529 | 18,573 | -22,110 | 0.00% | 567,010 |
| 2010-11-08 | 2010-11-04 | 30.981 | 40,683 | -6,191 | 0.00% | 1,260,401 |
| 2010-11-05 | 2010-11-03 | 29.986 | 46,874 | +8,844 | 0.00% | 1,405,564 |
| 2010-11-04 | 2010-11-02 | 28.403 | 38,030 | -1,769 | 0.00% | 1,080,167 |
| 2010-11-03 | 2010-11-01 | 28.086 | 39,799 | -2,653 | 0.00% | 1,117,812 |
| 2010-10-28 | 2010-10-26 | 27.544 | 42,452 | -884 | 0.00% | 1,169,285 |
| 2010-10-26 | 2010-10-22 | 25.961 | 43,336 | -1,769 | 0.00% | 1,125,034 |
| 2010-10-25 | 2010-10-21 | 25.644 | 45,105 | +1,769 | 0.00% | 1,156,679 |
| 2010-10-19 | 2010-10-15 | 26.368 | 43,336 | +1,769 | 0.00% | 1,142,674 |
| 2010-10-14 | 2010-10-12 | 26.684 | 41,567 | +1,768 | 0.00% | 1,109,190 |
| 2010-10-12 | 2010-10-08 | 27.227 | 39,799 | +1,769 | 0.00% | 1,083,612 |
| 2010-09-29 | 2010-09-27 | 27.182 | 38,030 | -8,844 | 0.00% | 1,033,727 |
| 2010-09-21 | 2010-09-17 | 27.363 | 46,874 | -7,075 | 0.00% | 1,282,604 |
| 2010-09-20 | 2010-09-16 | 26.232 | 53,949 | -11,498 | 0.00% | 1,415,196 |
| 2010-09-15 | 2010-09-13 | 24.333 | 65,447 | -884 | 0.01% | 1,592,491 |
| 2010-09-08 | 2010-09-06 | 24.816 | 66,331 | -884 | 0.01% | 1,646,082 |
| 2010-09-07 | 2010-09-03 | 24.446 | 67,215 | +1,555 | 0.01% | 1,643,124 |
| 2010-09-06 | 2010-09-02 | 24.538 | 65,660 | -864 | 0.01% | 1,611,191 |
| 2010-09-02 | 2010-08-31 | 23.705 | 66,524 | +864 | 0.01% | 1,576,952 |
| 2010-08-30 | 2010-08-26 | 23.288 | 65,660 | +864 | 0.01% | 1,529,111 |
| 2010-08-26 | 2010-08-24 | 23.890 | 64,796 | +864 | 0.01% | 1,547,990 |
| 2010-08-23 | 2010-08-19 | 24.029 | 63,932 | -864 | 0.01% | 1,536,229 |
| 2010-08-19 | 2010-08-17 | 23.751 | 64,796 | -4,320 | 0.01% | 1,538,990 |
| 2010-08-17 | 2010-08-13 | 23.427 | 69,116 | -4,320 | 0.01% | 1,619,196 |
| 2010-08-16 | 2010-08-12 | 22.941 | 73,436 | +8,640 | 0.01% | 1,684,701 |
| 2010-08-13 | 2010-08-11 | 23.381 | 64,796 | -2,592 | 0.01% | 1,514,990 |
| 2010-08-10 | 2010-08-06 | 24.538 | 67,388 | +2,592 | 0.01% | 1,653,593 |
| 2010-08-05 | 2010-08-03 | 24.631 | 64,796 | -8,640 | 0.01% | 1,595,990 |
| 2010-08-04 | 2010-08-02 | 24.955 | 73,436 | -1,728 | 0.01% | 1,832,601 |
| 2010-07-26 | 2010-07-22 | 23.126 | 75,164 | +4,320 | 0.01% | 1,738,264 |
| 2010-07-22 | 2010-07-20 | 22.270 | 70,844 | -2,592 | 0.01% | 1,577,678 |
| 2010-07-19 | 2010-07-15 | 22.594 | 73,436 | -864 | 0.01% | 1,659,201 |
| 2010-07-16 | 2010-07-14 | 22.686 | 74,300 | -5,184 | 0.01% | 1,685,602 |
| 2010-07-12 | 2010-07-08 | 21.691 | 79,484 | -1,728 | 0.01% | 1,724,088 |
| 2010-07-09 | 2010-07-07 | 21.066 | 81,212 | -863 | 0.01% | 1,710,810 |
| 2010-07-07 | 2010-07-05 | 20.672 | 82,075 | +863 | 0.01% | 1,696,690 |
| 2010-07-05 | 2010-06-30 | 21.552 | 81,212 | +4,320 | 0.01% | 1,750,290 |
| 2010-06-29 | 2010-06-25 | 22.038 | 76,892 | +12,960 | 0.01% | 1,694,565 |
| 2010-06-24 | 2010-06-22 | 22.987 | 63,932 | -864 | 0.01% | 1,469,629 |
| 2010-06-23 | 2010-06-21 | 22.756 | 64,796 | -5,184 | 0.01% | 1,474,490 |
| 2010-06-22 | 2010-06-18 | 22.085 | 69,980 | +2,592 | 0.01% | 1,545,477 |
| 2010-06-21 | 2010-06-17 | 22.108 | 67,388 | -1,728 | 0.01% | 1,489,794 |
| 2010-06-15 | 2010-06-11 | 21.182 | 69,116 | -864 | 0.01% | 1,463,996 |
| 2010-06-14 | 2010-06-10 | 20.395 | 69,980 | +864 | 0.01% | 1,427,217 |
| 2010-06-11 | 2010-06-09 | 20.418 | 69,116 | -864 | 0.01% | 1,411,196 |
| 2010-06-09 | 2010-06-07 | 20.672 | 69,980 | +864 | 0.01% | 1,446,657 |
| 2010-06-04 | 2010-06-02 | 20.858 | 69,116 | +864 | 0.01% | 1,441,596 |
| 2010-06-03 | 2010-06-01 | 21.297 | 68,252 | +3,456 | 0.01% | 1,453,595 |
| 2010-05-31 | 2010-05-27 | 22.085 | 64,796 | -2,592 | 0.01% | 1,430,991 |
| 2010-05-28 | 2010-05-26 | 21.112 | 67,388 | -4,320 | 0.01% | 1,422,714 |
| 2010-05-27 | 2010-05-25 | 20.094 | 71,708 | +864 | 0.01% | 1,440,879 |
| 2010-05-26 | 2010-05-24 | 21.413 | 70,844 | +8,639 | 0.01% | 1,516,998 |
| 2010-05-25 | 2010-05-20 | 21.089 | 62,205 | +3,456 | 0.01% | 1,311,849 |
| 2010-05-24 | 2010-05-19 | 21.228 | 58,749 | +4,320 | 0.01% | 1,247,125 |
| 2010-05-20 | 2010-05-18 | 22.339 | 54,429 | -3,456 | 0.00% | 1,215,900 |
| 2010-05-19 | 2010-05-17 | 21.923 | 57,885 | +4,320 | 0.00% | 1,268,984 |
| 2010-05-18 | 2010-05-14 | 23.057 | 53,565 | +1,728 | 0.00% | 1,235,039 |
| 2010-05-17 | 2010-05-13 | 23.783 | 51,837 | -9,504 | 0.00% | 1,232,860 |
| 2010-05-14 | 2010-05-12 | 22.732 | 61,341 | +6,553 | 0.01% | 1,394,407 |
| 2010-05-13 | 2010-05-11 | 22.405 | 54,788 | +4,280 | 0.00% | 1,227,524 |
| 2010-05-12 | 2010-05-10 | 23.223 | 50,508 | -7,704 | 0.00% | 1,172,931 |
| 2010-05-10 | 2010-05-06 | 22.498 | 58,212 | +2,568 | 0.01% | 1,309,679 |
| 2010-05-07 | 2010-05-05 | 22.779 | 55,644 | +12,841 | 0.01% | 1,267,503 |
| 2010-05-06 | 2010-05-04 | 23.970 | 42,803 | +5,992 | 0.00% | 1,026,001 |
| 2010-05-05 | 2010-05-03 | 24.157 | 36,811 | +13,697 | 0.00% | 889,251 |
| 2010-05-04 | 2010-04-30 | 24.905 | 23,114 | +3,425 | 0.00% | 575,650 |
| 2010-05-03 | 2010-04-29 | 26.961 | 19,689 | +856 | 0.00% | 530,830 |
| 2010-04-30 | 2010-04-28 | 26.961 | 18,833 | +1,712 | 0.00% | 507,752 |
| 2010-04-27 | 2010-04-23 | 27.895 | 17,121 | +856 | 0.00% | 477,595 |
| 2010-04-21 | 2010-04-19 | 28.363 | 16,265 | -4,280 | 0.00% | 461,316 |
| 2010-04-09 | 2010-04-07 | 29.577 | 20,545 | -1,713 | 0.00% | 607,667 |
| 2010-04-08 | 2010-04-01 | 28.082 | 22,258 | -856 | 0.00% | 625,053 |
| 2010-04-01 | 2010-03-30 | 27.101 | 23,114 | +11,985 | 0.00% | 626,411 |
| 2010-03-31 | 2010-03-29 | 27.989 | 11,129 | +856 | 0.00% | 311,486 |
| 2010-03-30 | 2010-03-26 | 28.409 | 10,273 | +2,568 | 0.00% | 291,848 |
| 2010-03-15 | 2010-03-11 | 30.091 | 7,705 | +857 | 0.00% | 231,854 |
| 2010-03-11 | 2010-03-09 | 30.512 | 6,848 | +1,712 | 0.00% | 208,945 |
| 2010-03-10 | 2010-03-08 | 30.746 | 5,136 | -3,425 | 0.00% | 157,909 |
| 2010-03-05 | 2010-03-03 | 28.736 | 8,561 | -3,424 | 0.00% | 246,012 |
| 2010-03-03 | 2010-03-01 | 29.297 | 11,985 | -856 | 0.00% | 351,125 |
| 2010-02-24 | 2010-02-22 | 27.335 | 12,841 | -1,712 | 0.00% | 351,003 |
| 2010-02-23 | 2010-02-19 | 26.961 | 14,553 | +856 | 0.00% | 392,360 |
| 2010-02-22 | 2010-02-18 | 27.428 | 13,697 | +1,712 | 0.00% | 375,681 |
| 2010-02-17 | 2010-02-11 | 26.821 | 11,985 | +1,712 | 0.00% | 321,444 |
| 2010-02-11 | 2010-02-09 | 24.718 | 10,273 | +856 | 0.00% | 253,927 |
| 2010-02-09 | 2010-02-05 | 25.652 | 9,417 | -1,712 | 0.00% | 241,569 |
| 2010-02-08 | 2010-02-04 | 26.914 | 11,129 | +1,712 | 0.00% | 299,526 |
| 2010-01-29 | 2010-01-27 | 27.194 | 9,417 | +2,569 | 0.00% | 256,089 |
| 2010-01-25 | 2010-01-21 | 29.671 | 6,848 | +1,712 | 0.00% | 203,186 |
| 2010-01-18 | 2010-01-14 | 30.232 | 5,136 | -43,659 | 0.00% | 155,269 |
| 2010-01-15 | 2010-01-13 | 29.110 | 48,795 | +42,803 | 0.01% | 1,420,428 |
| 2010-01-12 | 2010-01-08 | 27.288 | 5,992 | -12,841 | 0.00% | 163,509 |
| 2010-01-11 | 2010-01-07 | 26.120 | 18,833 | -17,122 | 0.00% | 491,912 |
| 2010-01-06 | 2010-01-04 | 23.783 | 35,955 | +16,266 | 0.00% | 855,132 |
| 2009-12-10 | 2009-12-08 | 24.718 | 19,689 | +5,136 | 0.00% | 486,671 |
| 2009-12-09 | 2009-12-07 | 25.372 | 14,553 | -5,136 | 0.00% | 369,240 |
| 2009-12-03 | 2009-12-01 | 25.606 | 19,689 | -8,561 | 0.00% | 504,151 |
| 2009-12-02 | 2009-11-30 | 25.232 | 28,250 | +856 | 0.00% | 712,801 |
| 2009-12-01 | 2009-11-27 | 23.830 | 27,394 | +8,561 | 0.00% | 652,802 |
| 2009-11-27 | 2009-11-25 | 25.419 | 18,833 | +12,841 | 0.00% | 478,712 |
| 2009-11-24 | 2009-11-20 | 25.793 | 5,992 | +856 | 0.00% | 154,549 |
| 2009-11-16 | 2009-11-12 | 26.260 | 5,136 | -8,561 | 0.00% | 134,871 |
| 2009-11-12 | 2009-11-10 | 25.793 | 13,697 | -4,280 | 0.00% | 353,281 |
| 2009-11-04 | 2009-11-02 | 25.746 | 17,977 | +4,280 | 0.00% | 462,834 |
| 2009-11-02 | 2009-10-29 | 25.466 | 13,697 | +4,280 | 0.00% | 348,801 |
| 2009-10-30 | 2009-10-28 | 26.260 | 9,417 | -4,280 | 0.00% | 247,289 |
| 2009-10-29 | 2009-10-27 | 26.821 | 13,697 | +4,280 | 0.00% | 367,361 |
| 2009-10-28 | 2009-10-23 | 27.662 | 9,417 | +4,281 | 0.00% | 260,490 |
| 2009-10-19 | 2009-10-15 | 28.363 | 5,136 | -4,281 | 0.00% | 145,670 |
| 2009-10-14 | 2009-10-12 | 26.447 | 9,417 | +4,281 | 0.00% | 249,049 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,136 | +59 | 0.00% | 145,679 |
| 2009-07-27 | 2009-07-23 | 25.291 | 5,077 | -846 | 0.00% | 128,405 |
| 2009-07-24 | 2009-07-22 | 25.244 | 5,923 | -846 | 0.00% | 149,522 |
| 2009-07-20 | 2009-07-16 | 21.746 | 6,769 | -6,769 | 0.00% | 147,198 |
| 2009-07-16 | 2009-07-14 | 20.162 | 13,538 | +846 | 0.00% | 272,957 |
| 2009-07-03 | 2009-06-30 | 20.635 | 12,692 | +4,231 | 0.00% | 261,900 |
| 2009-06-22 | 2009-06-18 | 20.777 | 8,461 | +2,538 | 0.00% | 175,793 |
| 2009-06-16 | 2009-06-12 | 24.110 | 5,923 | +846 | 0.00% | 142,801 |
| 2009-06-12 | 2009-06-10 | 25.339 | 5,077 | -846 | 0.00% | 128,645 |
| 2009-06-10 | 2009-06-08 | 24.724 | 5,923 | +846 | 0.00% | 146,441 |
| 2009-06-09 | 2009-06-05 | 25.481 | 5,077 | -846 | 0.00% | 129,365 |
| 2009-06-08 | 2009-06-04 | 24.866 | 5,923 | +846 | 0.00% | 147,281 |
| 2009-06-03 | 2009-06-01 | 26.190 | 5,077 | -18,615 | 0.00% | 132,965 |
| 2009-05-29 | 2009-05-26 | 21.202 | 23,692 | -1,692 | 0.00% | 502,325 |
| 2009-05-25 | 2009-05-21 | 19.760 | 25,384 | +1,692 | 0.00% | 501,599 |
| 2009-05-22 | 2009-05-20 | 20.233 | 23,692 | +18,615 | 0.00% | 479,365 |
| 2009-05-20 | 2009-05-18 | 18.843 | 5,077 | +65 | 0.00% | 95,667 |
| 2009-05-08 | 2009-05-06 | 20.016 | 5,012 | -33,413 | 0.00% | 100,322 |
| 2009-05-06 | 2009-05-04 | 19.107 | 38,425 | -835 | 0.00% | 734,168 |
| 2009-04-30 | 2009-04-28 | 16.808 | 39,260 | -1,671 | 0.00% | 659,881 |
| 2009-04-27 | 2009-04-23 | 17.718 | 40,931 | +15,871 | 0.00% | 725,208 |
| 2009-04-23 | 2009-04-21 | 18.867 | 25,060 | +16,707 | 0.00% | 472,809 |
| 2009-04-21 | 2009-04-17 | 19.011 | 8,353 | +3,341 | 0.00% | 158,797 |
| 2009-04-16 | 2009-04-14 | 20.519 | 5,012 | -2,506 | 0.00% | 102,842 |
| 2009-03-19 | 2009-03-17 | 16.042 | 7,518 | -4,176 | 0.00% | 120,602 |
| 2009-03-18 | 2009-03-16 | 15.754 | 11,694 | -2,506 | 0.00% | 184,233 |
| 2009-03-17 | 2009-03-13 | 14.438 | 14,200 | -1,671 | 0.00% | 205,014 |
| 2009-03-12 | 2009-03-10 | 13.217 | 15,871 | +835 | 0.00% | 209,760 |
| 2009-03-03 | 2009-02-27 | 13.648 | 15,036 | +836 | 0.00% | 205,204 |
| 2009-03-02 | 2009-02-26 | 14.031 | 14,200 | +835 | 0.00% | 199,234 |
| 2009-02-27 | 2009-02-25 | 14.509 | 13,365 | +835 | 0.00% | 193,919 |
| 2009-02-26 | 2009-02-24 | 14.653 | 12,530 | +836 | 0.00% | 183,603 |
| 2009-02-16 | 2009-02-12 | 16.760 | 11,694 | +4,176 | 0.00% | 195,993 |
| 2009-02-06 | 2009-02-04 | 18.676 | 7,518 | -4,176 | 0.00% | 140,403 |
| 2009-01-21 | 2009-01-19 | 17.718 | 11,694 | +4,176 | 0.00% | 207,192 |
| 2009-01-20 | 2009-01-16 | 18.340 | 7,518 | -4,176 | 0.00% | 137,883 |
| 2009-01-19 | 2009-01-15 | 17.478 | 11,694 | +4,176 | 0.00% | 204,392 |
| 2008-12-10 | 2008-12-08 | 16.760 | 7,518 | -835 | 0.00% | 126,002 |
| 2008-12-04 | 2008-12-02 | 13.815 | 8,353 | +835 | 0.00% | 115,398 |
| 2008-12-03 | 2008-12-01 | 14.438 | 7,518 | -835 | 0.00% | 108,542 |
| 2008-11-25 | 2008-11-21 | 11.014 | 8,353 | +835 | 0.00% | 91,998 |
| 2008-10-31 | 2008-10-29 | 11.014 | 7,518 | -2,506 | 0.00% | 82,802 |
| 2008-10-17 | 2008-10-15 | 17.143 | 10,024 | +836 | 0.00% | 171,843 |
| 2008-10-16 | 2008-10-14 | 18.676 | 9,188 | -836 | 0.00% | 171,591 |
| 2008-10-15 | 2008-10-13 | 16.473 | 10,024 | +836 | 0.00% | 165,123 |
| 2008-10-13 | 2008-10-09 | 17.239 | 9,188 | +835 | 0.00% | 158,392 |
| 2008-10-10 | 2008-10-08 | 16.305 | 8,353 | +835 | 0.00% | 136,197 |
| 2008-10-06 | 2008-10-02 | 22.267 | 7,518 | -835 | 0.00% | 167,403 |
| 2008-10-02 | 2008-09-29 | 21.357 | 8,353 | -835 | 0.00% | 178,396 |
| 2008-09-26 | 2008-09-24 | 22.818 | 9,188 | +1,670 | 0.00% | 209,649 |
| 2008-09-24 | 2008-09-22 | 23.943 | 7,518 | -835 | 0.00% | 180,003 |
| 2008-09-23 | 2008-09-19 | 22.267 | 8,353 | -1,671 | 0.00% | 185,996 |
| 2008-09-22 | 2008-09-18 | 20.208 | 10,024 | +836 | 0.00% | 202,564 |
| 2008-09-19 | 2008-09-17 | 21.644 | 9,188 | +835 | 0.00% | 198,869 |
| 2008-09-18 | 2008-09-16 | 23.105 | 8,353 | +835 | 0.00% | 192,996 |
| 2008-09-05 | 2008-09-03 | 28.604 | 7,518 | +181 | 0.00% | 215,044 |
| 2008-08-28 | 2008-08-26 | 26.592 | 7,337 | -816 | 0.00% | 195,107 |
| 2008-08-26 | 2008-08-21 | 24.973 | 8,153 | +816 | 0.00% | 203,606 |
| 2008-08-21 | 2008-08-19 | 25.120 | 7,337 | -1,631 | 0.00% | 184,308 |
| 2008-08-13 | 2008-08-11 | 27.279 | 8,968 | +815 | 0.00% | 244,639 |
| 2008-08-11 | 2008-08-07 | 29.193 | 8,153 | +816 | 0.00% | 238,007 |
| 2008-07-25 | 2008-07-23 | 34.540 | 7,337 | -816 | 0.00% | 253,423 |
| 2008-07-11 | 2008-07-09 | 31.400 | 8,153 | -815 | 0.00% | 256,008 |
| 2008-07-10 | 2008-07-08 | 29.830 | 8,968 | +815 | 0.00% | 267,519 |
| 2008-07-09 | 2008-07-07 | 31.253 | 8,153 | -815 | 0.00% | 254,808 |
| 2008-06-24 | 2008-06-20 | 30.910 | 8,968 | +815 | 0.00% | 277,199 |
| 2008-06-18 | 2008-06-16 | 31.597 | 8,153 | +816 | 0.00% | 257,608 |
| 2008-06-16 | 2008-06-12 | 30.615 | 7,337 | +815 | 0.00% | 224,625 |
| 2008-05-13 | 2008-05-08 | 36.748 | 6,522 | -1,631 | 0.00% | 239,672 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,153 | +261 | 0.00% | 301,673 |
| 2008-05-06 | 2008-05-02 | 37.255 | 7,892 | +1,579 | 0.00% | 294,015 |
| 2008-04-25 | 2008-04-23 | 36.495 | 6,313 | -1,579 | 0.00% | 230,390 |
| 2008-04-24 | 2008-04-22 | 34.822 | 7,892 | +1,579 | 0.00% | 274,814 |
| 2008-04-17 | 2008-04-15 | 35.278 | 6,313 | -789 | 0.00% | 222,710 |
| 2008-04-16 | 2008-04-14 | 34.923 | 7,102 | +789 | 0.00% | 248,025 |
| 2008-02-27 | 2008-02-25 | 44.047 | 6,313 | -789 | 0.00% | 278,068 |
| 2008-02-05 | 2008-02-01 | 41.056 | 7,102 | -790 | 0.00% | 291,582 |
| 2008-02-04 | 2008-01-31 | 39.485 | 7,892 | -1,578 | 0.00% | 311,616 |
| 2008-01-31 | 2008-01-29 | 38.775 | 9,470 | +1,578 | 0.00% | 367,204 |
| 2008-01-25 | 2008-01-23 | 38.877 | 7,892 | -789 | 0.00% | 306,816 |
| 2008-01-22 | 2008-01-18 | 41.918 | 8,681 | -789 | 0.00% | 363,891 |
| 2008-01-21 | 2008-01-17 | 42.070 | 9,470 | +789 | 0.00% | 398,404 |
| 2008-01-18 | 2008-01-16 | 41.918 | 8,681 | +789 | 0.00% | 363,891 |
| 2008-01-17 | 2008-01-15 | 45.111 | 7,892 | -2,367 | 0.00% | 356,019 |
| 2008-01-16 | 2008-01-14 | 47.139 | 10,259 | -789 | 0.00% | 483,597 |
| 2008-01-15 | 2008-01-11 | 48.254 | 11,048 | -2,368 | 0.00% | 533,109 |
| 2008-01-14 | 2008-01-10 | 48.710 | 13,416 | -789 | 0.00% | 653,495 |
| 2008-01-11 | 2008-01-09 | 48.609 | 14,205 | +789 | 0.00% | 690,487 |
| 2008-01-09 | 2008-01-07 | 49.217 | 13,416 | +3,157 | 0.00% | 660,295 |
| 2008-01-08 | 2008-01-04 | 51.447 | 10,259 | -3,157 | 0.00% | 527,797 |
| 2008-01-07 | 2008-01-03 | 48.913 | 13,416 | +6,314 | 0.00% | 656,215 |
| 2008-01-04 | 2008-01-02 | 51.827 | 7,102 | +789 | 0.00% | 368,078 |
| 2008-01-03 | 2007-12-31 | 52.714 | 6,313 | -789 | 0.00% | 332,786 |
| 2007-12-27 | 2007-12-20 | 53.728 | 7,102 | -790 | 0.00% | 381,577 |
| 2007-12-20 | 2007-12-18 | 51.827 | 7,892 | -789 | 0.00% | 409,021 |
| 2007-12-19 | 2007-12-17 | 51.827 | 8,681 | +789 | 0.00% | 449,913 |
| 2007-12-17 | 2007-12-13 | 53.095 | 7,892 | +790 | 0.00% | 419,022 |
| 2007-12-14 | 2007-12-12 | 54.742 | 7,102 | +789 | 0.00% | 388,776 |
| 2007-11-02 | 2007-10-31 | 60.698 | 6,313 | +789 | 0.00% | 383,184 |
| 2007-10-30 | 2007-10-26 | 62.725 | 5,524 | -789 | 0.00% | 346,493 |
| 2007-10-17 | 2007-10-15 | 62.091 | 6,313 | +789 | 0.00% | 391,983 |
| 2007-10-04 | 2007-10-02 | 62.852 | 5,524 | -789 | 0.00% | 347,193 |
| 2007-09-11 | 2007-09-07 | 56.896 | 6,313 | -789 | 0.00% | 359,185 |
| 2007-09-06 | 2007-09-04 | 56.516 | 7,102 | -701 | 0.00% | 401,378 |
| 2007-09-04 | 2007-08-31 | 55.491 | 7,803 | -780 | 0.00% | 432,996 |
| 2007-08-17 | 2007-08-15 | 49.570 | 8,583 | -1,561 | 0.00% | 425,461 |
| 2007-07-31 | 2007-07-27 | 52.031 | 10,144 | -6,242 | 0.00% | 527,800 |
| 2007-07-24 | 2007-07-20 | 54.722 | 16,386 | -11,705 | 0.00% | 896,675 |
| 2007-07-23 | 2007-07-19 | 53.056 | 28,091 | +780 | 0.00% | 1,490,396 |
| 2007-07-20 | 2007-07-18 | 53.312 | 27,311 | -780 | 0.00% | 1,456,013 |
| 2007-07-11 | 2007-07-09 | 54.338 | 28,091 | +1,561 | 0.00% | 1,526,396 |
| 2007-06-29 | 2007-06-27 | 52.415 | 26,530 | +780 | 0.00% | 1,390,576 |
| 2007-06-27 | 2007-06-25 | 53.056 | 25,750 | +780 | 0.00% | 1,366,192 |
| 2007-06-26 | 2007-06-22 | 53.184 | 24,970 | 0.00% | 1,328,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy