History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-10-02 | 2025-09-29 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-25 | 2025-09-23 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-23 | 2025-09-19 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,000 | +0 | 0.00% | 11,610 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,000 | +53 | 0.00% | 11,610 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,947 | +0 | 0.00% | 11,243 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,947 | +0 | 0.00% | 11,083 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,947 | +0 | 0.00% | 11,123 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,947 | +0 | 0.00% | 11,223 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,947 | +0 | 0.00% | 11,283 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,947 | +0 | 0.00% | 11,063 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,947 | +0 | 0.00% | 11,323 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,947 | +0 | 0.00% | 11,383 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,947 | +0 | 0.00% | 11,343 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,947 | +0 | 0.00% | 11,423 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,947 | -1,946 | 0.00% | 11,483 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,893 | -48,664 | 0.00% | 22,719 |
| 2025-08-12 | 2025-08-08 | 5.805 | 52,557 | +48,664 | 0.00% | 305,101 |
| 2025-08-11 | 2025-08-07 | 5.641 | 3,893 | +1,946 | 0.00% | 21,959 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,947 | -58,396 | 0.00% | 11,003 |
| 2025-07-25 | 2025-07-23 | 5.928 | 60,343 | +9,733 | 0.00% | 357,740 |
| 2025-07-24 | 2025-07-22 | 5.641 | 50,610 | +48,663 | 0.00% | 285,479 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,947 | +60 | 0.00% | 9,470 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,887 | +54 | 0.00% | 8,934 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,833 | +61 | 0.00% | 9,762 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,772 | +52 | 0.00% | 9,683 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,720 | +40 | 0.00% | 10,195 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,680 | +53 | 0.00% | 10,639 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,627 | +46 | 0.00% | 12,674 |
| 2021-09-28 | 2021-09-24 | 8.372 | 1,581 | -7,908 | 0.00% | 13,236 |
| 2021-09-08 | 2021-09-06 | 8.242 | 9,489 | +243 | 0.00% | 78,204 |
| 2021-09-07 | 2021-09-03 | 8.410 | 9,246 | +7,705 | 0.00% | 77,762 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,541 | -7,705 | 0.00% | 13,300 |
| 2021-04-15 | 2021-04-13 | 8.551 | 9,246 | +251 | 0.00% | 79,063 |
| 2021-04-09 | 2021-04-07 | 8.378 | 8,995 | +7,496 | 0.00% | 75,357 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,499 | -7,496 | 0.00% | 10,398 |
| 2020-12-02 | 2020-11-30 | 6.830 | 8,995 | +7,496 | 0.00% | 61,438 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,499 | -7,496 | 0.00% | 11,218 |
| 2020-11-02 | 2020-10-29 | 6.163 | 8,995 | +7,496 | 0.00% | 55,438 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,499 | -7,496 | 0.00% | 9,799 |
| 2020-09-11 | 2020-09-09 | 6.544 | 8,995 | +7,496 | 0.00% | 58,865 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,499 | +50 | 0.00% | 9,934 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,449 | -7,243 | 0.00% | 7,962 |
| 2020-05-25 | 2020-05-21 | 5.840 | 8,692 | +350 | 0.00% | 50,765 |
| 2020-04-20 | 2020-04-16 | 5.438 | 8,342 | +6,952 | 0.00% | 45,361 |
| 2020-04-09 | 2020-04-07 | 5.567 | 1,390 | -6,952 | 0.00% | 7,738 |
| 2020-04-08 | 2020-04-06 | 5.366 | 8,342 | -1,390 | 0.00% | 44,761 |
| 2020-04-01 | 2020-03-30 | 5.107 | 9,732 | +6,951 | 0.00% | 49,699 |
| 2020-01-08 | 2020-01-06 | 9.135 | 2,781 | -1,390 | 0.00% | 25,404 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,079 | +88 | 0.00% | 43,908 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,991 | +88 | 0.00% | 48,471 |
| 2018-06-15 | 2018-06-13 | 11.115 | 3,903 | -5,203 | 0.00% | 43,382 |
| 2018-06-14 | 2018-06-12 | 11.269 | 9,106 | +5,203 | 0.00% | 102,615 |
| 2018-05-28 | 2018-05-24 | 11.284 | 3,903 | -1,301 | 0.00% | 44,042 |
| 2018-05-24 | 2018-05-21 | 11.484 | 5,204 | +1,301 | 0.00% | 59,763 |
| 2018-05-21 | 2018-05-17 | 11.057 | 3,903 | +72 | 0.00% | 43,154 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,831 | +44 | 0.00% | 54,381 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2017-04-25 | 2017-04-21 | 13.444 | 3,753 | -7,507 | 0.00% | 50,457 |
| 2017-04-11 | 2017-04-07 | 13.428 | 11,260 | +2,502 | 0.00% | 151,204 |
| 2017-04-10 | 2017-04-06 | 13.860 | 8,758 | +5,005 | 0.00% | 121,386 |
| 2017-04-03 | 2017-03-30 | 13.716 | 3,753 | -12,511 | 0.00% | 51,477 |
| 2017-03-31 | 2017-03-29 | 13.476 | 16,264 | -6,255 | 0.00% | 219,180 |
| 2017-03-30 | 2017-03-28 | 13.317 | 22,519 | +6,255 | 0.00% | 299,874 |
| 2017-03-29 | 2017-03-27 | 13.732 | 16,264 | +7,506 | 0.00% | 223,340 |
| 2017-03-28 | 2017-03-24 | 13.956 | 8,758 | -1,251 | 0.00% | 122,226 |
| 2017-03-22 | 2017-03-20 | 13.908 | 10,009 | +6,256 | 0.00% | 139,205 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,753 | +78 | 0.00% | 52,326 |
| 2016-05-23 | 2016-05-19 | 13.145 | 3,675 | +105 | 0.00% | 48,306 |
| 2016-05-11 | 2016-05-09 | 13.716 | 3,570 | -1,189 | 0.00% | 48,966 |
| 2016-04-11 | 2016-04-07 | 17.772 | 4,759 | +393 | 0.00% | 84,576 |
| 2016-04-07 | 2016-04-05 | 17.680 | 4,366 | +1,091 | 0.00% | 77,192 |
| 2016-03-31 | 2016-03-29 | 16.288 | 3,275 | -3,275 | 0.00% | 53,343 |
| 2015-09-08 | 2015-09-04 | 19.010 | 6,550 | +111 | 0.00% | 124,518 |
| 2015-05-26 | 2015-05-21 | 21.545 | 6,439 | -1,073 | 0.00% | 138,729 |
| 2015-05-18 | 2015-05-14 | 21.314 | 7,512 | +103 | 0.00% | 160,112 |
| 2015-05-06 | 2015-05-04 | 23.619 | 7,409 | -2,117 | 0.00% | 174,997 |
| 2015-04-29 | 2015-04-27 | 23.468 | 9,526 | +1,058 | 0.00% | 223,559 |
| 2015-04-23 | 2015-04-21 | 21.957 | 8,468 | +1,059 | 0.00% | 185,929 |
| 2015-04-17 | 2015-04-15 | 22.297 | 7,409 | +1,058 | 0.00% | 165,197 |
| 2015-04-15 | 2015-04-13 | 22.070 | 6,351 | -26,461 | 0.00% | 140,167 |
| 2015-03-24 | 2015-03-20 | 19.840 | 32,812 | +21,169 | 0.00% | 651,002 |
| 2015-03-17 | 2015-03-13 | 19.803 | 11,643 | +5,292 | 0.00% | 230,561 |
| 2015-03-05 | 2015-03-03 | 21.503 | 6,351 | -21,169 | 0.00% | 136,567 |
| 2015-03-04 | 2015-03-02 | 21.314 | 27,520 | -21,169 | 0.00% | 586,567 |
| 2015-02-26 | 2015-02-24 | 21.503 | 48,689 | +5,293 | 0.00% | 1,046,968 |
| 2015-01-05 | 2014-12-31 | 20.823 | 43,396 | -2,117 | 0.00% | 903,632 |
| 2015-01-02 | 2014-12-29 | 20.861 | 45,513 | +2,117 | 0.00% | 949,434 |
| 2014-09-08 | 2014-09-04 | 21.275 | 43,396 | +614 | 0.00% | 923,262 |
| 2014-07-15 | 2014-07-11 | 20.930 | 42,782 | -1,044 | 0.00% | 895,439 |
| 2014-07-11 | 2014-07-09 | 20.969 | 43,826 | +1,044 | 0.00% | 918,970 |
| 2014-05-19 | 2014-05-15 | 20.153 | 42,782 | +628 | 0.00% | 862,173 |
| 2014-01-28 | 2014-01-24 | 19.841 | 42,154 | -2,056 | 0.00% | 836,397 |
| 2014-01-24 | 2014-01-22 | 19.919 | 44,210 | +2,056 | 0.00% | 880,631 |
| 2013-12-18 | 2013-12-16 | 20.736 | 42,154 | -2,056 | 0.00% | 874,117 |
| 2013-12-17 | 2013-12-13 | 20.775 | 44,210 | +2,056 | 0.00% | 918,471 |
| 2013-09-10 | 2013-09-06 | 24.386 | 42,154 | +2,207 | 0.00% | 1,027,970 |
| 2013-09-04 | 2013-09-02 | 23.647 | 39,947 | -4,872 | 0.00% | 944,630 |
| 2013-09-03 | 2013-08-30 | 23.401 | 44,819 | +4,872 | 0.00% | 1,048,799 |
| 2013-05-27 | 2013-05-23 | 23.176 | 39,947 | +674 | 0.00% | 925,820 |
| 2013-03-20 | 2013-03-18 | 23.594 | 39,273 | +19,158 | 0.00% | 926,599 |
| 2013-03-15 | 2013-03-13 | 24.345 | 20,115 | +19,157 | 0.00% | 489,709 |
| 2012-12-28 | 2012-12-24 | 23.761 | 958 | -958 | 0.00% | 22,763 |
| 2012-12-05 | 2012-12-03 | 22.550 | 1,916 | +958 | 0.00% | 43,205 |
| 2012-11-13 | 2012-11-09 | 22.049 | 958 | -958 | 0.00% | 21,123 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,916 | +958 | 0.00% | 47,046 |
| 2012-10-19 | 2012-10-17 | 24.304 | 958 | -14,368 | 0.00% | 23,283 |
| 2012-10-18 | 2012-10-16 | 22.967 | 15,326 | +14,368 | 0.00% | 351,999 |
| 2012-09-10 | 2012-09-06 | 20.911 | 958 | +20 | 0.00% | 20,032 |
| 2012-08-30 | 2012-08-28 | 22.168 | 938 | -10,321 | 0.00% | 20,794 |
| 2012-08-29 | 2012-08-27 | 22.253 | 11,259 | -3,754 | 0.00% | 250,552 |
| 2012-08-24 | 2012-08-22 | 22.211 | 15,013 | -4,691 | 0.00% | 333,451 |
| 2012-08-16 | 2012-08-14 | 22.552 | 19,704 | +3,753 | 0.00% | 444,362 |
| 2012-08-13 | 2012-08-09 | 23.021 | 15,951 | -3,753 | 0.00% | 367,205 |
| 2012-08-10 | 2012-08-08 | 22.765 | 19,704 | -1,876 | 0.00% | 448,562 |
| 2012-08-08 | 2012-08-06 | 22.936 | 21,580 | +1,876 | 0.00% | 494,949 |
| 2012-08-07 | 2012-08-03 | 22.424 | 19,704 | +3,753 | 0.00% | 441,842 |
| 2012-08-03 | 2012-08-01 | 23.106 | 15,951 | -1,876 | 0.00% | 368,565 |
| 2012-07-27 | 2012-07-25 | 21.209 | 17,827 | -4,692 | 0.00% | 378,093 |
| 2012-07-20 | 2012-07-18 | 21.912 | 22,519 | -1,876 | 0.00% | 493,445 |
| 2012-07-19 | 2012-07-17 | 21.486 | 24,395 | -2,815 | 0.00% | 524,153 |
| 2012-07-17 | 2012-07-13 | 20.932 | 27,210 | +3,753 | 0.00% | 569,557 |
| 2012-07-12 | 2012-07-10 | 21.401 | 23,457 | -1,877 | 0.00% | 501,999 |
| 2012-07-11 | 2012-07-09 | 21.209 | 25,334 | -1,876 | 0.00% | 537,309 |
| 2012-07-10 | 2012-07-06 | 22.168 | 27,210 | +16,889 | 0.00% | 603,197 |
| 2012-07-09 | 2012-07-05 | 22.126 | 10,321 | +3,753 | 0.00% | 228,358 |
| 2012-07-06 | 2012-07-04 | 21.742 | 6,568 | +3,753 | 0.00% | 142,801 |
| 2012-07-03 | 2012-06-28 | 21.252 | 2,815 | -15,012 | 0.00% | 59,823 |
| 2012-06-26 | 2012-06-22 | 20.420 | 17,827 | -5,630 | 0.00% | 364,033 |
| 2012-06-20 | 2012-06-18 | 21.614 | 23,457 | +5,630 | 0.00% | 506,999 |
| 2012-06-18 | 2012-06-14 | 20.719 | 17,827 | -8,445 | 0.00% | 369,353 |
| 2012-06-14 | 2012-06-12 | 21.017 | 26,272 | +5,630 | 0.00% | 552,163 |
| 2012-05-24 | 2012-05-22 | 20.186 | 20,642 | +1,876 | 0.00% | 416,676 |
| 2012-05-21 | 2012-05-17 | 21.041 | 18,766 | +345 | 0.00% | 394,863 |
| 2012-05-14 | 2012-05-10 | 22.062 | 18,421 | +15,658 | 0.00% | 406,404 |
| 2012-05-09 | 2012-05-07 | 22.887 | 2,763 | +1,842 | 0.00% | 63,237 |
| 2012-05-04 | 2012-05-02 | 25.189 | 921 | -1,842 | 0.00% | 23,199 |
| 2012-04-23 | 2012-04-19 | 24.147 | 2,763 | +1,842 | 0.00% | 66,717 |
| 2012-02-16 | 2012-02-14 | 26.275 | 921 | -921 | 0.00% | 24,199 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,842 | -921 | 0.00% | 48,158 |
| 2012-01-19 | 2012-01-17 | 23.104 | 2,763 | -9,211 | 0.00% | 63,837 |
| 2012-01-09 | 2012-01-05 | 21.367 | 11,974 | -2,763 | 0.00% | 255,850 |
| 2012-01-06 | 2012-01-04 | 21.302 | 14,737 | -5,526 | 0.00% | 313,927 |
| 2012-01-05 | 2012-01-03 | 20.607 | 20,263 | -6,447 | 0.00% | 417,562 |
| 2011-12-13 | 2011-12-09 | 19.673 | 26,710 | +2,763 | 0.00% | 525,476 |
| 2011-12-09 | 2011-12-07 | 20.433 | 23,947 | +18,421 | 0.00% | 489,318 |
| 2011-11-14 | 2011-11-10 | 19.825 | 5,526 | +2,763 | 0.00% | 109,555 |
| 2011-11-01 | 2011-10-28 | 24.755 | 2,763 | -2,763 | 0.00% | 68,397 |
| 2011-10-31 | 2011-10-27 | 23.408 | 5,526 | -921 | 0.00% | 129,354 |
| 2011-10-19 | 2011-10-17 | 22.019 | 6,447 | -1,842 | 0.00% | 141,954 |
| 2011-10-07 | 2011-10-04 | 17.502 | 8,289 | -921 | 0.00% | 145,073 |
| 2011-09-26 | 2011-09-22 | 17.676 | 9,210 | +921 | 0.00% | 162,793 |
| 2011-09-20 | 2011-09-16 | 20.629 | 8,289 | -921 | 0.00% | 170,992 |
| 2011-09-15 | 2011-09-12 | 19.369 | 9,210 | +921 | 0.00% | 178,392 |
| 2011-09-07 | 2011-09-05 | 21.885 | 8,289 | +229 | 0.00% | 181,401 |
| 2011-08-19 | 2011-08-17 | 23.224 | 8,060 | -896 | 0.00% | 187,189 |
| 2011-08-17 | 2011-08-15 | 22.555 | 8,956 | +4,478 | 0.00% | 201,998 |
| 2011-08-09 | 2011-08-05 | 22.822 | 4,478 | +896 | 0.00% | 102,199 |
| 2011-08-08 | 2011-08-04 | 24.832 | 3,582 | +895 | 0.00% | 88,949 |
| 2011-08-04 | 2011-08-02 | 26.931 | 2,687 | +1,791 | 0.00% | 72,365 |
| 2011-07-28 | 2011-07-26 | 29.656 | 896 | -2,686 | 0.00% | 26,572 |
| 2011-07-15 | 2011-07-13 | 29.924 | 3,582 | +895 | 0.00% | 107,187 |
| 2011-07-05 | 2011-06-30 | 30.549 | 2,687 | -895 | 0.00% | 82,085 |
| 2011-07-04 | 2011-06-29 | 29.879 | 3,582 | -896 | 0.00% | 107,027 |
| 2011-06-20 | 2011-06-16 | 30.102 | 4,478 | -896 | 0.00% | 134,799 |
| 2011-06-16 | 2011-06-14 | 31.174 | 5,374 | -895 | 0.00% | 167,531 |
| 2011-06-15 | 2011-06-13 | 31.264 | 6,269 | +895 | 0.00% | 195,992 |
| 2011-06-14 | 2011-06-10 | 31.219 | 5,374 | -4,478 | 0.00% | 167,771 |
| 2011-06-13 | 2011-06-09 | 31.219 | 9,852 | +5,374 | 0.00% | 307,570 |
| 2011-06-08 | 2011-06-03 | 33.184 | 4,478 | -896 | 0.00% | 148,599 |
| 2011-06-03 | 2011-06-01 | 34.077 | 5,374 | +1,792 | 0.00% | 183,132 |
| 2011-05-25 | 2011-05-23 | 34.167 | 3,582 | +1,791 | 0.00% | 122,385 |
| 2011-05-24 | 2011-05-20 | 35.373 | 1,791 | +1,791 | 0.00% | 63,352 |
| 2011-04-18 | 2011-04-14 | 36.318 | 0 | -1,769 | ||
| 2011-04-15 | 2011-04-13 | 34.690 | 1,769 | -2,653 | 0.00% | 61,366 |
| 2011-04-13 | 2011-04-11 | 34.373 | 4,422 | +4,422 | 0.00% | 151,998 |
| 2011-04-11 | 2011-04-07 | 35.232 | 0 | -4,422 | ||
| 2011-04-07 | 2011-04-04 | 34.147 | 4,422 | +2,653 | 0.00% | 150,998 |
| 2011-04-04 | 2011-03-31 | 33.288 | 1,769 | -18,572 | 0.00% | 58,886 |
| 2011-04-01 | 2011-03-30 | 32.247 | 20,341 | -1,769 | 0.00% | 655,944 |
| 2011-03-31 | 2011-03-29 | 32.066 | 22,110 | -1,769 | 0.00% | 708,990 |
| 2011-03-29 | 2011-03-25 | 32.564 | 23,879 | +2,653 | 0.00% | 777,595 |
| 2011-03-28 | 2011-03-24 | 32.066 | 21,226 | +12,382 | 0.00% | 680,643 |
| 2011-03-25 | 2011-03-23 | 32.881 | 8,844 | +4,422 | 0.00% | 290,796 |
| 2011-03-24 | 2011-03-22 | 33.604 | 4,422 | -2,653 | 0.00% | 148,598 |
| 2011-03-23 | 2011-03-21 | 32.564 | 7,075 | -3,538 | 0.00% | 230,390 |
| 2011-03-21 | 2011-03-17 | 31.659 | 10,613 | +7,960 | 0.00% | 336,002 |
| 2011-03-18 | 2011-03-16 | 32.654 | 2,653 | -1,769 | 0.00% | 86,632 |
| 2011-03-17 | 2011-03-15 | 32.654 | 4,422 | -1,769 | 0.00% | 144,398 |
| 2011-03-16 | 2011-03-14 | 34.373 | 6,191 | +4,422 | 0.00% | 212,804 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,769 | -5,306 | 0.00% | 59,446 |
| 2011-03-09 | 2011-03-07 | 33.107 | 7,075 | +884 | 0.00% | 234,230 |
| 2011-03-08 | 2011-03-04 | 33.288 | 6,191 | -1,769 | 0.00% | 206,084 |
| 2011-03-07 | 2011-03-03 | 33.016 | 7,960 | -4,422 | 0.00% | 262,809 |
| 2011-03-04 | 2011-03-02 | 32.881 | 12,382 | +3,538 | 0.00% | 407,127 |
| 2011-03-03 | 2011-03-01 | 33.514 | 8,844 | -1,769 | 0.00% | 296,396 |
| 2011-03-02 | 2011-02-28 | 33.921 | 10,613 | -884 | 0.00% | 360,002 |
| 2011-03-01 | 2011-02-25 | 33.197 | 11,497 | -3,538 | 0.00% | 381,668 |
| 2011-02-28 | 2011-02-24 | 32.202 | 15,035 | +1,769 | 0.00% | 484,160 |
| 2011-02-24 | 2011-02-22 | 33.242 | 13,266 | +1,769 | 0.00% | 440,994 |
| 2011-02-23 | 2011-02-21 | 34.735 | 11,497 | -17,689 | 0.00% | 399,347 |
| 2011-02-22 | 2011-02-18 | 34.464 | 29,186 | -3,537 | 0.00% | 1,005,853 |
| 2011-02-21 | 2011-02-17 | 33.604 | 32,723 | +2,653 | 0.00% | 1,099,631 |
| 2011-02-18 | 2011-02-16 | 33.830 | 30,070 | -7,075 | 0.00% | 1,017,279 |
| 2011-02-17 | 2011-02-15 | 33.016 | 37,145 | +17,688 | 0.00% | 1,226,389 |
| 2011-02-16 | 2011-02-14 | 32.021 | 19,457 | +884 | 0.00% | 623,038 |
| 2011-02-14 | 2011-02-10 | 31.433 | 18,573 | +6,191 | 0.00% | 583,811 |
| 2011-02-11 | 2011-02-09 | 32.428 | 12,382 | +3,538 | 0.00% | 401,527 |
| 2011-02-09 | 2011-02-07 | 33.288 | 8,844 | -2,653 | 0.00% | 294,396 |
| 2011-01-31 | 2011-01-27 | 33.876 | 11,497 | -1,769 | 0.00% | 389,468 |
| 2011-01-28 | 2011-01-26 | 32.881 | 13,266 | +1,769 | 0.00% | 436,194 |
| 2011-01-27 | 2011-01-25 | 33.604 | 11,497 | +1,768 | 0.00% | 386,348 |
| 2011-01-25 | 2011-01-21 | 33.785 | 9,729 | +885 | 0.00% | 328,696 |
| 2011-01-24 | 2011-01-20 | 34.418 | 8,844 | +7,960 | 0.00% | 304,396 |
| 2011-01-06 | 2011-01-04 | 32.790 | 884 | -1,769 | 0.00% | 28,986 |
| 2011-01-04 | 2010-12-31 | 30.619 | 2,653 | -5,307 | 0.00% | 81,233 |
| 2010-12-30 | 2010-12-28 | 29.579 | 7,960 | +2,599 | 0.00% | 235,448 |
| 2010-12-29 | 2010-12-24 | 30.076 | 5,361 | +2,708 | 0.00% | 161,240 |
| 2010-10-26 | 2010-10-22 | 25.961 | 2,653 | -1,769 | 0.00% | 68,874 |
| 2010-10-22 | 2010-10-20 | 25.780 | 4,422 | +1,769 | 0.00% | 113,998 |
| 2010-09-21 | 2010-09-17 | 27.363 | 2,653 | -1,769 | 0.00% | 72,593 |
| 2010-09-20 | 2010-09-16 | 26.232 | 4,422 | -3,538 | 0.00% | 115,998 |
| 2010-09-13 | 2010-09-09 | 23.609 | 7,960 | +1,769 | 0.00% | 187,927 |
| 2010-09-07 | 2010-09-03 | 24.446 | 6,191 | +143 | 0.00% | 151,344 |
| 2010-09-06 | 2010-09-02 | 24.538 | 6,048 | -1,728 | 0.00% | 148,408 |
| 2010-09-03 | 2010-09-01 | 24.122 | 7,776 | -14,687 | 0.00% | 187,570 |
| 2010-08-30 | 2010-08-26 | 23.288 | 22,463 | +12,960 | 0.00% | 523,126 |
| 2010-08-23 | 2010-08-19 | 24.029 | 9,503 | +1,727 | 0.00% | 228,349 |
| 2010-08-04 | 2010-08-02 | 24.955 | 7,776 | -2,591 | 0.00% | 194,051 |
| 2010-08-03 | 2010-07-30 | 24.538 | 10,367 | -2,592 | 0.00% | 254,390 |
| 2010-08-02 | 2010-07-29 | 23.844 | 12,959 | -1,728 | 0.00% | 308,993 |
| 2010-07-30 | 2010-07-28 | 23.705 | 14,687 | +3,456 | 0.00% | 348,156 |
| 2010-07-29 | 2010-07-27 | 23.798 | 11,231 | +864 | 0.00% | 267,271 |
| 2010-07-28 | 2010-07-26 | 23.798 | 10,367 | -4,320 | 0.00% | 246,710 |
| 2010-07-27 | 2010-07-23 | 24.122 | 14,687 | -864 | 0.00% | 354,275 |
| 2010-06-24 | 2010-06-22 | 22.987 | 15,551 | -1,728 | 0.00% | 357,477 |
| 2010-06-14 | 2010-06-10 | 20.395 | 17,279 | +1,728 | 0.00% | 352,399 |
| 2010-06-02 | 2010-05-31 | 22.061 | 15,551 | +864 | 0.00% | 343,077 |
| 2010-05-27 | 2010-05-25 | 20.094 | 14,687 | +1,728 | 0.00% | 295,116 |
| 2010-05-19 | 2010-05-17 | 21.923 | 12,959 | +1,728 | 0.00% | 284,094 |
| 2010-05-18 | 2010-05-14 | 23.057 | 11,231 | +4,319 | 0.00% | 258,951 |
| 2010-05-17 | 2010-05-13 | 23.783 | 6,912 | -4,319 | 0.00% | 164,391 |
| 2010-05-14 | 2010-05-12 | 22.732 | 11,231 | -4,178 | 0.00% | 255,304 |
| 2010-05-13 | 2010-05-11 | 22.405 | 15,409 | +4,280 | 0.00% | 345,238 |
| 2010-05-05 | 2010-05-03 | 24.157 | 11,129 | +1,712 | 0.00% | 268,845 |
| 2010-05-04 | 2010-04-30 | 24.905 | 9,417 | +5,993 | 0.00% | 234,529 |
| 2010-04-23 | 2010-04-21 | 28.363 | 3,424 | -3,424 | 0.00% | 97,113 |
| 2010-04-22 | 2010-04-20 | 28.503 | 6,848 | +3,424 | 0.00% | 195,186 |
| 2010-04-20 | 2010-04-16 | 29.297 | 3,424 | -12,841 | 0.00% | 100,313 |
| 2010-04-16 | 2010-04-14 | 29.017 | 16,265 | +1,712 | 0.00% | 471,956 |
| 2010-04-15 | 2010-04-13 | 29.250 | 14,553 | -1,712 | 0.00% | 425,680 |
| 2010-04-14 | 2010-04-12 | 29.531 | 16,265 | -3,424 | 0.00% | 480,316 |
| 2010-03-30 | 2010-03-26 | 28.409 | 19,689 | +12,841 | 0.00% | 559,349 |
| 2010-03-24 | 2010-03-22 | 28.783 | 6,848 | +1,712 | 0.00% | 197,106 |
| 2010-03-23 | 2010-03-19 | 29.250 | 5,136 | +3,424 | 0.00% | 150,230 |
| 2010-03-19 | 2010-03-17 | 30.138 | 1,712 | -2,568 | 0.00% | 51,596 |
| 2010-03-18 | 2010-03-16 | 29.157 | 4,280 | +1,712 | 0.00% | 124,791 |
| 2010-02-12 | 2010-02-10 | 26.166 | 2,568 | -1,712 | 0.00% | 67,195 |
| 2010-02-08 | 2010-02-04 | 26.914 | 4,280 | +1,712 | 0.00% | 115,192 |
| 2010-01-27 | 2010-01-25 | 29.484 | 2,568 | +856 | 0.00% | 75,715 |
| 2010-01-22 | 2010-01-20 | 30.792 | 1,712 | -5,993 | 0.00% | 52,716 |
| 2010-01-20 | 2010-01-18 | 30.232 | 7,705 | +4,281 | 0.00% | 232,934 |
| 2010-01-19 | 2010-01-15 | 30.652 | 3,424 | +1,712 | 0.00% | 104,953 |
| 2010-01-18 | 2010-01-14 | 30.232 | 1,712 | -1,712 | 0.00% | 51,756 |
| 2010-01-15 | 2010-01-13 | 29.110 | 3,424 | +1,712 | 0.00% | 99,673 |
| 2010-01-14 | 2010-01-12 | 30.138 | 1,712 | -3,424 | 0.00% | 51,596 |
| 2010-01-12 | 2010-01-08 | 27.288 | 5,136 | -3,425 | 0.00% | 140,150 |
| 2010-01-11 | 2010-01-07 | 26.120 | 8,561 | +3,425 | 0.00% | 223,611 |
| 2009-12-11 | 2009-12-09 | 24.064 | 5,136 | +1,712 | 0.00% | 123,591 |
| 2009-10-27 | 2009-10-22 | 27.942 | 3,424 | +1,712 | 0.00% | 95,673 |
| 2009-10-21 | 2009-10-19 | 28.549 | 1,712 | +1,712 | 0.00% | 48,877 |
| 2009-10-19 | 2009-10-15 | 28.363 | 0 | -2,568 | ||
| 2009-10-12 | 2009-10-08 | 26.867 | 2,568 | +2,568 | 0.00% | 68,995 |
| 2009-06-02 | 2009-05-29 | 24.819 | 0 | -21,153 | ||
| 2009-05-21 | 2009-05-19 | 20.040 | 21,153 | -4,231 | 0.00% | 423,912 |
| 2009-05-20 | 2009-05-18 | 18.843 | 25,384 | +17,031 | 0.00% | 478,314 |
| 2009-05-14 | 2009-05-12 | 19.346 | 8,353 | -5,012 | 0.00% | 161,597 |
| 2009-05-13 | 2009-05-11 | 19.226 | 13,365 | +2,506 | 0.00% | 256,958 |
| 2009-05-12 | 2009-05-08 | 20.687 | 10,859 | +2,506 | 0.00% | 224,637 |
| 2009-05-07 | 2009-05-05 | 19.705 | 8,353 | -20,883 | 0.00% | 164,597 |
| 2009-04-30 | 2009-04-28 | 16.808 | 29,236 | -6,683 | 0.00% | 491,398 |
| 2009-04-24 | 2009-04-22 | 17.909 | 35,919 | +6,683 | 0.00% | 643,286 |
| 2009-04-22 | 2009-04-20 | 18.819 | 29,236 | +20,883 | 0.00% | 550,198 |
| 2009-04-08 | 2009-04-06 | 20.663 | 8,353 | -12,530 | 0.00% | 172,596 |
| 2009-04-07 | 2009-04-03 | 20.304 | 20,883 | +12,530 | 0.00% | 424,001 |
| 2008-11-10 | 2008-11-06 | 14.126 | 8,353 | -1,671 | 0.00% | 117,998 |
| 2008-11-07 | 2008-11-05 | 16.760 | 10,024 | +1,671 | 0.00% | 168,003 |
| 2008-11-06 | 2008-11-04 | 15.826 | 8,353 | -1,671 | 0.00% | 132,197 |
| 2008-10-24 | 2008-10-22 | 13.648 | 10,024 | +1,671 | 0.00% | 136,803 |
| 2008-10-16 | 2008-10-14 | 18.676 | 8,353 | -2,506 | 0.00% | 155,997 |
| 2008-10-15 | 2008-10-13 | 16.473 | 10,859 | +2,506 | 0.00% | 178,878 |
| 2008-09-29 | 2008-09-25 | 22.818 | 8,353 | +8,353 | 0.00% | 190,596 |
| 2008-07-07 | 2008-07-03 | 30.321 | 0 | -2,446 | ||
| 2008-07-02 | 2008-06-27 | 30.419 | 2,446 | +2,446 | 0.00% | 74,405 |
| 2008-06-27 | 2008-06-25 | 30.517 | 0 | -815 | ||
| 2008-06-26 | 2008-06-24 | 30.027 | 815 | -4,077 | 0.00% | 24,472 |
| 2008-06-25 | 2008-06-23 | 30.517 | 4,892 | +816 | 0.00% | 149,291 |
| 2008-06-23 | 2008-06-19 | 30.664 | 4,076 | -816 | 0.00% | 124,988 |
| 2008-06-13 | 2008-06-11 | 31.793 | 4,892 | +816 | 0.00% | 155,531 |
| 2008-06-04 | 2008-06-02 | 36.797 | 4,076 | -816 | 0.00% | 149,986 |
| 2008-05-28 | 2008-05-26 | 33.118 | 4,892 | -12,229 | 0.00% | 162,011 |
| 2008-05-26 | 2008-05-22 | 34.933 | 17,121 | -52,177 | 0.00% | 598,087 |
| 2008-05-21 | 2008-05-19 | 36.209 | 69,298 | +8,152 | 0.01% | 2,509,184 |
| 2008-05-20 | 2008-05-16 | 35.914 | 61,146 | +56,254 | 0.01% | 2,196,012 |
| 2008-05-16 | 2008-05-14 | 35.620 | 4,892 | +816 | 0.00% | 174,252 |
| 2008-05-07 | 2008-05-05 | 37.001 | 4,076 | +130 | 0.00% | 150,818 |
| 2008-03-12 | 2008-03-10 | 39.181 | 3,946 | -2,367 | 0.00% | 154,608 |
| 2008-03-04 | 2008-02-29 | 43.489 | 6,313 | +2,367 | 0.00% | 274,548 |
| 2008-02-29 | 2008-02-27 | 44.858 | 3,946 | -1,578 | 0.00% | 177,009 |
| 2008-02-28 | 2008-02-26 | 44.351 | 5,524 | -6,313 | 0.00% | 244,995 |
| 2008-02-27 | 2008-02-25 | 44.047 | 11,837 | -3,946 | 0.00% | 521,383 |
| 2008-02-25 | 2008-02-21 | 42.324 | 15,783 | -3,946 | 0.00% | 667,992 |
| 2008-02-22 | 2008-02-20 | 41.766 | 19,729 | +7,892 | 0.00% | 824,001 |
| 2008-02-20 | 2008-02-18 | 42.780 | 11,837 | +7,891 | 0.00% | 506,384 |
| 2008-02-19 | 2008-02-15 | 45.010 | 3,946 | -7,891 | 0.00% | 177,609 |
| 2008-02-18 | 2008-02-14 | 42.526 | 11,837 | -3,946 | 0.00% | 503,384 |
| 2008-01-18 | 2008-01-16 | 41.918 | 15,783 | +3,946 | 0.00% | 661,593 |
| 2008-01-16 | 2008-01-14 | 47.139 | 11,837 | -2,368 | 0.00% | 557,982 |
| 2008-01-15 | 2008-01-11 | 48.254 | 14,205 | +6,313 | 0.00% | 685,447 |
| 2008-01-14 | 2008-01-10 | 48.710 | 7,892 | -11,837 | 0.00% | 384,420 |
| 2008-01-11 | 2008-01-09 | 48.609 | 19,729 | +7,892 | 0.00% | 959,001 |
| 2008-01-10 | 2008-01-08 | 49.217 | 11,837 | +7,891 | 0.00% | 582,581 |
| 2007-10-30 | 2007-10-26 | 62.725 | 3,946 | -2,367 | 0.00% | 247,513 |
| 2007-10-26 | 2007-10-24 | 56.262 | 6,313 | +2,367 | 0.00% | 355,185 |
| 2007-10-22 | 2007-10-17 | 59.177 | 3,946 | +3,946 | 0.00% | 233,512 |
| 2007-09-12 | 2007-09-10 | 56.769 | 0 | -789 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-08-31 | 2007-08-29 | 53.953 | 780 | -3,902 | 0.00% | 42,083 |
| 2007-08-30 | 2007-08-28 | 55.235 | 4,682 | +780 | 0.00% | 258,609 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy