History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 70,250 | +0 | 0.00% | 396,912 |
| 2025-10-13 | 2025-10-09 | 5.660 | 70,250 | +0 | 0.00% | 397,615 |
| 2025-10-10 | 2025-10-08 | 5.560 | 70,250 | +0 | 0.00% | 390,590 |
| 2025-10-09 | 2025-10-06 | 5.640 | 70,250 | +0 | 0.00% | 396,210 |
| 2025-10-08 | 2025-10-03 | 5.730 | 70,250 | +0 | 0.00% | 402,533 |
| 2025-10-06 | 2025-10-02 | 5.700 | 70,250 | +0 | 0.00% | 400,425 |
| 2025-10-03 | 2025-09-30 | 5.690 | 70,250 | +0 | 0.00% | 399,722 |
| 2025-10-02 | 2025-09-29 | 5.580 | 70,250 | +0 | 0.00% | 391,995 |
| 2025-09-30 | 2025-09-26 | 5.560 | 70,250 | +0 | 0.00% | 390,590 |
| 2025-09-29 | 2025-09-25 | 5.510 | 70,250 | +0 | 0.00% | 387,078 |
| 2025-09-26 | 2025-09-24 | 5.620 | 70,250 | +0 | 0.00% | 394,805 |
| 2025-09-25 | 2025-09-23 | 5.680 | 70,250 | +0 | 0.00% | 399,020 |
| 2025-09-24 | 2025-09-22 | 5.610 | 70,250 | +0 | 0.00% | 394,102 |
| 2025-09-23 | 2025-09-19 | 5.680 | 70,250 | +0 | 0.00% | 399,020 |
| 2025-09-22 | 2025-09-18 | 5.610 | 70,250 | +0 | 0.00% | 394,102 |
| 2025-09-19 | 2025-09-17 | 5.680 | 70,250 | +0 | 0.00% | 399,020 |
| 2025-09-18 | 2025-09-16 | 5.680 | 70,250 | +0 | 0.00% | 399,020 |
| 2025-09-17 | 2025-09-15 | 5.570 | 70,250 | +0 | 0.00% | 391,292 |
| 2025-09-16 | 2025-09-12 | 5.560 | 70,250 | +0 | 0.00% | 390,590 |
| 2025-09-15 | 2025-09-11 | 5.590 | 70,250 | +0 | 0.00% | 392,698 |
| 2025-09-12 | 2025-09-10 | 5.600 | 70,250 | +0 | 0.00% | 393,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 70,250 | +0 | 0.00% | 407,812 |
| 2025-09-10 | 2025-09-08 | 5.805 | 70,250 | +1,877 | 0.00% | 407,812 |
| 2025-09-09 | 2025-09-05 | 5.774 | 68,373 | +0 | 0.00% | 394,808 |
| 2025-09-08 | 2025-09-04 | 5.692 | 68,373 | +0 | 0.00% | 389,188 |
| 2025-09-05 | 2025-09-03 | 5.723 | 68,373 | +0 | 0.00% | 391,295 |
| 2025-09-04 | 2025-09-02 | 5.713 | 68,373 | +0 | 0.00% | 390,593 |
| 2025-09-03 | 2025-09-01 | 5.764 | 68,373 | +0 | 0.00% | 394,105 |
| 2025-09-02 | 2025-08-29 | 5.795 | 68,373 | +0 | 0.00% | 396,213 |
| 2025-09-01 | 2025-08-28 | 5.682 | 68,373 | +0 | 0.00% | 388,485 |
| 2025-08-29 | 2025-08-27 | 5.723 | 68,373 | +0 | 0.00% | 391,295 |
| 2025-08-28 | 2025-08-26 | 5.815 | 68,373 | +0 | 0.00% | 397,618 |
| 2025-08-27 | 2025-08-25 | 5.846 | 68,373 | +0 | 0.00% | 399,725 |
| 2025-08-26 | 2025-08-22 | 5.836 | 68,373 | +0 | 0.00% | 399,023 |
| 2025-08-25 | 2025-08-21 | 5.836 | 68,373 | +0 | 0.00% | 399,023 |
| 2025-08-22 | 2025-08-20 | 5.826 | 68,373 | +0 | 0.00% | 398,320 |
| 2025-08-21 | 2025-08-19 | 5.867 | 68,373 | +0 | 0.00% | 401,130 |
| 2025-08-20 | 2025-08-18 | 5.898 | 68,373 | +0 | 0.00% | 403,238 |
| 2025-08-19 | 2025-08-15 | 5.908 | 68,373 | +0 | 0.00% | 403,940 |
| 2025-08-18 | 2025-08-14 | 5.898 | 68,373 | +0 | 0.00% | 403,238 |
| 2025-08-15 | 2025-08-13 | 5.805 | 68,373 | +0 | 0.00% | 396,915 |
| 2025-08-14 | 2025-08-12 | 5.836 | 68,373 | +0 | 0.00% | 399,023 |
| 2025-08-13 | 2025-08-11 | 5.764 | 68,373 | +0 | 0.00% | 394,105 |
| 2025-08-12 | 2025-08-08 | 5.805 | 68,373 | +0 | 0.00% | 396,915 |
| 2025-08-11 | 2025-08-07 | 5.641 | 68,373 | +0 | 0.00% | 385,675 |
| 2025-08-08 | 2025-08-06 | 5.559 | 68,373 | +0 | 0.00% | 380,055 |
| 2025-08-07 | 2025-08-05 | 5.559 | 68,373 | +0 | 0.00% | 380,055 |
| 2025-08-06 | 2025-08-04 | 5.497 | 68,373 | +0 | 0.00% | 375,840 |
| 2025-08-05 | 2025-08-01 | 5.579 | 68,373 | +0 | 0.00% | 381,460 |
| 2025-08-04 | 2025-07-31 | 5.651 | 68,373 | +0 | 0.00% | 386,378 |
| 2025-08-01 | 2025-07-30 | 5.713 | 68,373 | +0 | 0.00% | 390,593 |
| 2025-07-31 | 2025-07-29 | 5.805 | 68,373 | +0 | 0.00% | 396,915 |
| 2025-07-30 | 2025-07-28 | 5.908 | 68,373 | +0 | 0.00% | 403,940 |
| 2025-07-29 | 2025-07-25 | 6.637 | 68,373 | -5,839 | 0.00% | 453,818 |
| 2025-07-14 | 2025-07-10 | 5.600 | 74,212 | -3,893 | 0.00% | 415,562 |
| 2025-06-12 | 2025-06-10 | 4.870 | 78,105 | +1,737 | 0.00% | 380,384 |
| 2025-05-20 | 2025-05-16 | 4.562 | 76,368 | +3,893 | 0.00% | 348,385 |
| 2025-04-03 | 2025-04-01 | 4.864 | 72,475 | +2,204 | 0.00% | 352,514 |
| 2024-12-05 | 2024-12-03 | 4.747 | 70,271 | -3,906 | 0.00% | 333,603 |
| 2024-11-21 | 2024-11-19 | 4.631 | 74,177 | +1,347 | 0.00% | 343,499 |
| 2024-10-10 | 2024-10-08 | 5.097 | 72,830 | -3,775 | 0.00% | 371,219 |
| 2024-09-11 | 2024-09-09 | 4.734 | 76,605 | +2,189 | 0.00% | 362,670 |
| 2024-07-05 | 2024-07-03 | 5.814 | 74,416 | -9,168 | 0.00% | 432,671 |
| 2024-07-04 | 2024-07-02 | 5.945 | 83,584 | +9,168 | 0.00% | 496,917 |
| 2024-06-19 | 2024-06-17 | 5.891 | 74,416 | +1,641 | 0.00% | 438,353 |
| 2024-06-05 | 2024-06-03 | 5.891 | 72,775 | -9,168 | 0.00% | 428,687 |
| 2024-05-22 | 2024-05-20 | 5.869 | 81,943 | +14,668 | 0.00% | 480,904 |
| 2024-04-15 | 2024-04-11 | 5.326 | 67,275 | +2,238 | 0.00% | 358,304 |
| 2023-11-23 | 2023-11-21 | 5.777 | 65,037 | +814 | 0.00% | 375,739 |
| 2023-10-31 | 2023-10-27 | 5.236 | 64,223 | -253 | 0.00% | 336,251 |
| 2023-09-11 | 2023-09-06 | 5.464 | 64,476 | +1,898 | 0.00% | 352,312 |
| 2023-06-21 | 2023-06-19 | 5.755 | 62,578 | +630 | 0.00% | 360,129 |
| 2023-04-14 | 2023-04-12 | 5.928 | 61,948 | +1,440 | 0.00% | 367,201 |
| 2022-11-17 | 2022-11-15 | 6.523 | 60,508 | +833 | 0.00% | 394,676 |
| 2022-09-13 | 2022-09-08 | 6.333 | 59,675 | +1,909 | 0.00% | 377,892 |
| 2022-05-31 | 2022-05-27 | 7.156 | 57,766 | +714 | 0.00% | 413,393 |
| 2022-04-13 | 2022-04-11 | 7.790 | 57,052 | +1,579 | 0.00% | 444,441 |
| 2022-03-17 | 2022-03-15 | 6.880 | 55,473 | -7,907 | 0.00% | 381,630 |
| 2022-03-14 | 2022-03-10 | 7.815 | 63,380 | +7,907 | 0.00% | 495,339 |
| 2021-10-15 | 2021-10-11 | 8.498 | 55,473 | -7,907 | 0.00% | 471,425 |
| 2021-09-08 | 2021-09-06 | 8.242 | 63,380 | +1,624 | 0.00% | 522,350 |
| 2021-08-31 | 2021-08-27 | 7.865 | 61,756 | +7,705 | 0.00% | 485,722 |
| 2021-07-29 | 2021-07-27 | 7.164 | 54,051 | -6,164 | 0.00% | 387,239 |
| 2021-07-28 | 2021-07-26 | 7.476 | 60,215 | -6,164 | 0.00% | 450,156 |
| 2021-07-05 | 2021-06-30 | 7.865 | 66,379 | +6,164 | 0.00% | 522,083 |
| 2021-06-08 | 2021-06-04 | 8.164 | 60,215 | +6,164 | 0.00% | 491,577 |
| 2021-04-15 | 2021-04-13 | 8.551 | 54,051 | +1,464 | 0.00% | 462,195 |
| 2021-03-09 | 2021-03-05 | 8.017 | 52,587 | -4,497 | 0.00% | 421,615 |
| 2021-03-03 | 2021-03-01 | 7.751 | 57,084 | +4,497 | 0.00% | 442,439 |
| 2020-10-23 | 2020-10-21 | 6.510 | 52,587 | +780 | 0.00% | 342,343 |
| 2020-10-12 | 2020-10-08 | 6.710 | 51,807 | -4,498 | 0.00% | 347,632 |
| 2020-10-07 | 2020-10-05 | 6.243 | 56,305 | +4,498 | 0.00% | 351,525 |
| 2020-09-10 | 2020-09-08 | 6.627 | 51,807 | +1,749 | 0.00% | 343,325 |
| 2020-07-17 | 2020-07-15 | 5.799 | 50,058 | +806 | 0.00% | 290,268 |
| 2020-07-07 | 2020-07-03 | 5.868 | 49,252 | -1,923 | 0.00% | 288,994 |
| 2020-06-23 | 2020-06-19 | 5.868 | 51,175 | -8,692 | 0.00% | 300,278 |
| 2020-06-18 | 2020-06-16 | 5.937 | 59,867 | +8,692 | 0.00% | 355,412 |
| 2020-05-25 | 2020-05-21 | 5.840 | 51,175 | +2,060 | 0.00% | 298,885 |
| 2020-05-15 | 2020-05-13 | 5.754 | 49,115 | -6,952 | 0.00% | 282,615 |
| 2020-05-13 | 2020-05-11 | 5.984 | 56,067 | +6,952 | 0.00% | 335,522 |
| 2019-11-29 | 2019-11-27 | 9.192 | 49,115 | -5,561 | 0.00% | 451,477 |
| 2019-11-20 | 2019-11-18 | 9.609 | 54,676 | +5,561 | 0.00% | 525,405 |
| 2019-10-25 | 2019-10-23 | 8.905 | 49,115 | +463 | 0.00% | 437,346 |
| 2019-09-12 | 2019-09-10 | 9.812 | 48,652 | +1,077 | 0.00% | 477,379 |
| 2019-09-04 | 2019-09-02 | 9.753 | 47,575 | -5,438 | 0.00% | 464,011 |
| 2019-09-02 | 2019-08-29 | 9.945 | 53,013 | +5,438 | 0.00% | 527,188 |
| 2019-08-12 | 2019-08-08 | 10.062 | 47,575 | -2,719 | 0.00% | 478,709 |
| 2019-08-08 | 2019-08-06 | 9.945 | 50,294 | +2,719 | 0.00% | 500,149 |
| 2019-07-19 | 2019-07-17 | 10.989 | 47,575 | +411 | 0.00% | 522,800 |
| 2019-06-18 | 2019-06-14 | 11.107 | 47,164 | -4,079 | 0.00% | 523,834 |
| 2019-06-13 | 2019-06-11 | 11.092 | 51,243 | +4,079 | 0.00% | 568,385 |
| 2019-05-27 | 2019-05-23 | 10.764 | 47,164 | +1,014 | 0.00% | 507,689 |
| 2019-05-21 | 2019-05-17 | 10.990 | 46,150 | -9,312 | 0.00% | 507,181 |
| 2019-04-11 | 2019-04-09 | 13.786 | 55,462 | -2,906 | 0.00% | 764,608 |
| 2019-04-10 | 2019-04-08 | 13.516 | 58,368 | -2,660 | 0.00% | 788,876 |
| 2019-04-08 | 2019-04-03 | 13.425 | 61,028 | -2,661 | 0.00% | 819,322 |
| 2018-10-26 | 2018-10-24 | 12.117 | 63,689 | +671 | 0.00% | 771,744 |
| 2018-10-03 | 2018-09-28 | 12.944 | 63,018 | -2,661 | 0.00% | 815,721 |
| 2018-09-26 | 2018-09-21 | 11.576 | 65,679 | -1,330 | 0.00% | 760,311 |
| 2018-09-10 | 2018-09-06 | 12.145 | 67,009 | +1,481 | 0.00% | 813,837 |
| 2018-07-23 | 2018-07-19 | 10.900 | 65,528 | +9,106 | 0.00% | 714,250 |
| 2018-07-18 | 2018-07-16 | 10.762 | 56,422 | +318 | 0.00% | 607,189 |
| 2018-06-27 | 2018-06-25 | 10.285 | 56,104 | -52,037 | 0.00% | 577,028 |
| 2018-06-26 | 2018-06-22 | 10.469 | 108,141 | -9,106 | 0.01% | 1,132,178 |
| 2018-05-29 | 2018-05-25 | 11.392 | 117,247 | +9,106 | 0.01% | 1,335,664 |
| 2018-05-24 | 2018-05-21 | 11.484 | 108,141 | -3,903 | 0.01% | 1,241,904 |
| 2018-05-21 | 2018-05-17 | 11.057 | 112,044 | +2,056 | 0.01% | 1,238,833 |
| 2018-05-14 | 2018-05-10 | 10.790 | 109,988 | +15,325 | 0.01% | 1,186,817 |
| 2018-04-26 | 2018-04-24 | 10.211 | 94,663 | +35,757 | 0.00% | 966,601 |
| 2018-03-07 | 2018-03-05 | 11.323 | 58,906 | +3,832 | 0.00% | 666,987 |
| 2017-10-27 | 2017-10-25 | 14.330 | 55,074 | +206 | 0.00% | 789,200 |
| 2017-09-11 | 2017-09-07 | 14.195 | 54,868 | +630 | 0.00% | 778,855 |
| 2017-07-19 | 2017-07-17 | 15.558 | 54,238 | +135 | 0.00% | 843,810 |
| 2017-05-22 | 2017-05-18 | 13.908 | 54,103 | +485 | 0.00% | 752,464 |
| 2017-04-12 | 2017-04-10 | 13.412 | 53,618 | -6,255 | 0.00% | 719,147 |
| 2017-01-05 | 2017-01-03 | 12.389 | 59,873 | -7,506 | 0.00% | 741,785 |
| 2016-12-20 | 2016-12-16 | 12.965 | 67,379 | +7,506 | 0.00% | 873,556 |
| 2016-11-15 | 2016-11-11 | 12.038 | 59,873 | -6,255 | 0.00% | 720,728 |
| 2016-10-26 | 2016-10-24 | 13.332 | 66,128 | +363 | 0.00% | 881,651 |
| 2016-09-07 | 2016-09-05 | 13.942 | 65,765 | +1,369 | 0.00% | 916,918 |
| 2016-07-20 | 2016-07-18 | 12.995 | 64,396 | +457 | 0.00% | 836,854 |
| 2016-07-18 | 2016-07-14 | 12.995 | 63,939 | +6,125 | 0.00% | 830,915 |
| 2016-05-23 | 2016-05-19 | 13.145 | 57,814 | +1,662 | 0.00% | 759,939 |
| 2016-05-06 | 2016-05-04 | 14.035 | 56,152 | -7,139 | 0.00% | 788,117 |
| 2016-04-11 | 2016-04-07 | 17.772 | 63,291 | +5,225 | 0.00% | 1,124,799 |
| 2016-03-14 | 2016-03-10 | 16.489 | 58,066 | +6,549 | 0.00% | 957,471 |
| 2016-02-29 | 2016-02-25 | 14.950 | 51,517 | -26,198 | 0.00% | 770,197 |
| 2016-01-13 | 2016-01-11 | 14.895 | 77,715 | -5,458 | 0.00% | 1,157,595 |
| 2016-01-08 | 2016-01-06 | 15.134 | 83,173 | +5,458 | 0.01% | 1,258,704 |
| 2016-01-04 | 2015-12-29 | 15.940 | 77,715 | +26,198 | 0.00% | 1,238,755 |
| 2015-10-26 | 2015-10-22 | 19.010 | 51,517 | +238 | 0.00% | 979,357 |
| 2015-09-08 | 2015-09-04 | 19.010 | 51,279 | +870 | 0.00% | 974,833 |
| 2015-07-15 | 2015-07-13 | 18.675 | 50,409 | +161 | 0.00% | 941,383 |
| 2015-07-10 | 2015-07-08 | 16.979 | 50,248 | +2,146 | 0.00% | 853,154 |
| 2015-07-09 | 2015-07-07 | 18.134 | 48,102 | +1,073 | 0.00% | 872,301 |
| 2015-07-08 | 2015-07-06 | 18.619 | 47,029 | +1,073 | 0.00% | 875,632 |
| 2015-05-18 | 2015-05-14 | 21.314 | 45,956 | +627 | 0.00% | 979,516 |
| 2015-05-04 | 2015-04-29 | 23.128 | 45,329 | -5,292 | 0.00% | 1,048,378 |
| 2015-04-30 | 2015-04-28 | 23.657 | 50,621 | +10,585 | 0.00% | 1,197,555 |
| 2015-04-21 | 2015-04-17 | 23.166 | 40,036 | +7,409 | 0.00% | 927,474 |
| 2015-04-17 | 2015-04-15 | 22.297 | 32,627 | -1,059 | 0.00% | 727,477 |
| 2015-04-13 | 2015-04-09 | 20.974 | 33,686 | -1,058 | 0.00% | 706,534 |
| 2015-01-09 | 2015-01-07 | 20.558 | 34,744 | -10,585 | 0.00% | 714,281 |
| 2015-01-05 | 2014-12-31 | 20.823 | 45,329 | -1,058 | 0.00% | 943,883 |
| 2014-12-23 | 2014-12-19 | 20.558 | 46,387 | -1,058 | 0.00% | 953,642 |
| 2014-12-19 | 2014-12-17 | 19.954 | 47,445 | -10,585 | 0.00% | 946,705 |
| 2014-12-03 | 2014-12-01 | 19.500 | 58,030 | +1,058 | 0.00% | 1,131,599 |
| 2014-11-26 | 2014-11-24 | 20.180 | 56,972 | -1,058 | 0.00% | 1,149,723 |
| 2014-11-11 | 2014-11-07 | 20.332 | 58,030 | +10,585 | 0.00% | 1,179,846 |
| 2014-11-07 | 2014-11-05 | 20.294 | 47,445 | -4,234 | 0.00% | 962,842 |
| 2014-11-06 | 2014-11-04 | 20.029 | 51,679 | -2,117 | 0.00% | 1,035,095 |
| 2014-10-30 | 2014-10-28 | 19.122 | 53,796 | +2,117 | 0.00% | 1,028,705 |
| 2014-10-27 | 2014-10-23 | 19.425 | 51,679 | +187 | 0.00% | 1,003,847 |
| 2014-10-20 | 2014-10-16 | 19.311 | 51,492 | +1,058 | 0.00% | 994,377 |
| 2014-10-08 | 2014-10-06 | 20.029 | 50,434 | +1,058 | 0.00% | 1,010,159 |
| 2014-09-24 | 2014-09-22 | 20.218 | 49,376 | +5,293 | 0.00% | 998,298 |
| 2014-09-23 | 2014-09-19 | 20.180 | 44,083 | -8,468 | 0.00% | 889,616 |
| 2014-09-10 | 2014-09-05 | 21.122 | 52,551 | +5,292 | 0.00% | 1,109,979 |
| 2014-09-08 | 2014-09-04 | 21.275 | 47,259 | +669 | 0.00% | 1,005,448 |
| 2014-09-03 | 2014-09-01 | 20.509 | 46,590 | +1,044 | 0.00% | 955,496 |
| 2014-09-01 | 2014-08-28 | 20.892 | 45,546 | -2,087 | 0.00% | 951,544 |
| 2014-08-21 | 2014-08-19 | 22.310 | 47,633 | +5,217 | 0.00% | 1,062,706 |
| 2014-08-15 | 2014-08-13 | 22.770 | 42,416 | -1,043 | 0.00% | 965,825 |
| 2014-08-12 | 2014-08-08 | 22.042 | 43,459 | -1,044 | 0.00% | 957,921 |
| 2014-08-01 | 2014-07-30 | 22.310 | 44,503 | -1,043 | 0.00% | 992,875 |
| 2014-07-31 | 2014-07-29 | 21.812 | 45,546 | -1,044 | 0.00% | 993,447 |
| 2014-07-17 | 2014-07-15 | 21.199 | 46,590 | -1,043 | 0.00% | 987,643 |
| 2014-07-16 | 2014-07-14 | 21.045 | 47,633 | +180 | 0.00% | 1,002,449 |
| 2014-07-04 | 2014-07-02 | 21.007 | 47,453 | -1,044 | 0.00% | 996,842 |
| 2014-06-26 | 2014-06-24 | 20.125 | 48,497 | -5,217 | 0.00% | 976,015 |
| 2014-06-24 | 2014-06-20 | 20.585 | 53,714 | -1,043 | 0.00% | 1,105,717 |
| 2014-06-11 | 2014-06-09 | 20.930 | 54,757 | -2,087 | 0.00% | 1,146,079 |
| 2014-05-27 | 2014-05-23 | 20.509 | 56,844 | +15,652 | 0.00% | 1,165,791 |
| 2014-05-26 | 2014-05-22 | 20.164 | 41,192 | -2,087 | 0.00% | 830,579 |
| 2014-05-21 | 2014-05-19 | 19.895 | 43,279 | -1,044 | 0.00% | 861,047 |
| 2014-05-19 | 2014-05-15 | 20.153 | 44,323 | +651 | 0.00% | 893,228 |
| 2014-05-09 | 2014-05-07 | 19.491 | 43,672 | +1,028 | 0.00% | 851,225 |
| 2014-04-15 | 2014-04-11 | 21.009 | 42,644 | -1,028 | 0.00% | 895,891 |
| 2014-04-11 | 2014-04-09 | 20.542 | 43,672 | -6,169 | 0.00% | 897,100 |
| 2014-04-04 | 2014-04-02 | 20.192 | 49,841 | -1,028 | 0.00% | 1,006,370 |
| 2014-03-28 | 2014-03-26 | 19.063 | 50,869 | +3,084 | 0.00% | 969,735 |
| 2014-03-25 | 2014-03-21 | 19.491 | 47,785 | -3,084 | 0.00% | 931,393 |
| 2014-03-24 | 2014-03-20 | 19.433 | 50,869 | -18,507 | 0.00% | 988,536 |
| 2014-03-21 | 2014-03-19 | 19.764 | 69,376 | +1,028 | 0.00% | 1,371,124 |
| 2014-03-19 | 2014-03-17 | 19.841 | 68,348 | +1,028 | 0.00% | 1,356,125 |
| 2014-03-18 | 2014-03-14 | 20.386 | 67,320 | +1,029 | 0.00% | 1,372,395 |
| 2014-03-03 | 2014-02-27 | 20.814 | 66,291 | -1,029 | 0.00% | 1,379,787 |
| 2014-02-28 | 2014-02-26 | 20.620 | 67,320 | -1,028 | 0.00% | 1,388,109 |
| 2014-02-25 | 2014-02-21 | 20.308 | 68,348 | +5,141 | 0.00% | 1,388,033 |
| 2014-02-21 | 2014-02-19 | 20.425 | 63,207 | +22,619 | 0.00% | 1,291,006 |
| 2014-02-19 | 2014-02-17 | 20.464 | 40,588 | -1,028 | 0.00% | 830,591 |
| 2014-02-06 | 2014-02-04 | 18.441 | 41,616 | +1,028 | 0.00% | 767,436 |
| 2014-02-05 | 2014-01-30 | 19.316 | 40,588 | +1,028 | 0.00% | 784,008 |
| 2014-01-14 | 2014-01-10 | 20.036 | 39,560 | -24,675 | 0.00% | 792,624 |
| 2014-01-08 | 2014-01-06 | 19.880 | 64,235 | +1,028 | 0.00% | 1,277,016 |
| 2014-01-07 | 2014-01-03 | 20.231 | 63,207 | +1,028 | 0.00% | 1,278,710 |
| 2014-01-06 | 2014-01-02 | 20.464 | 62,179 | +1,028 | 0.00% | 1,272,428 |
| 2013-12-23 | 2013-12-19 | 20.269 | 61,151 | +1,028 | 0.00% | 1,239,495 |
| 2013-12-20 | 2013-12-18 | 20.931 | 60,123 | +1,029 | 0.00% | 1,258,423 |
| 2013-12-18 | 2013-12-16 | 20.736 | 59,094 | +1,028 | 0.00% | 1,225,390 |
| 2013-12-17 | 2013-12-13 | 20.775 | 58,066 | +2,056 | 0.00% | 1,206,332 |
| 2013-11-20 | 2013-11-18 | 22.059 | 56,010 | -1,028 | 0.00% | 1,235,527 |
| 2013-11-18 | 2013-11-14 | 21.203 | 57,038 | +1,028 | 0.00% | 1,209,385 |
| 2013-10-28 | 2013-10-24 | 21.514 | 56,010 | +1,028 | 0.00% | 1,205,020 |
| 2013-10-23 | 2013-10-21 | 21.748 | 54,982 | +646 | 0.00% | 1,195,738 |
| 2013-10-22 | 2013-10-18 | 22.176 | 54,336 | +1,028 | 0.00% | 1,204,942 |
| 2013-09-12 | 2013-09-10 | 21.514 | 53,308 | -10,282 | 0.00% | 1,146,888 |
| 2013-09-10 | 2013-09-06 | 24.386 | 63,590 | +3,329 | 0.00% | 1,550,710 |
| 2013-09-06 | 2013-09-04 | 24.427 | 60,261 | -974 | 0.00% | 1,472,002 |
| 2013-09-05 | 2013-09-03 | 23.976 | 61,235 | -974 | 0.00% | 1,468,141 |
| 2013-09-04 | 2013-09-02 | 23.647 | 62,209 | -2,923 | 0.00% | 1,471,062 |
| 2013-08-30 | 2013-08-28 | 22.785 | 65,132 | +1,948 | 0.00% | 1,484,030 |
| 2013-08-29 | 2013-08-27 | 23.154 | 63,184 | +10,718 | 0.00% | 1,462,990 |
| 2013-08-27 | 2013-08-23 | 23.278 | 52,466 | -974 | 0.00% | 1,221,283 |
| 2013-08-15 | 2013-08-12 | 22.990 | 53,440 | -975 | 0.00% | 1,228,598 |
| 2013-07-29 | 2013-07-25 | 22.539 | 54,415 | -974 | 0.00% | 1,226,440 |
| 2013-07-25 | 2013-07-23 | 22.169 | 55,389 | -974 | 0.00% | 1,227,927 |
| 2013-07-23 | 2013-07-19 | 21.348 | 56,363 | +974 | 0.00% | 1,203,241 |
| 2013-07-22 | 2013-07-18 | 21.923 | 55,389 | +3,897 | 0.00% | 1,214,283 |
| 2013-07-19 | 2013-07-17 | 21.635 | 51,492 | +19,487 | 0.00% | 1,114,052 |
| 2013-07-17 | 2013-07-15 | 21.553 | 32,005 | -975 | 0.00% | 689,815 |
| 2013-07-15 | 2013-07-11 | 21.266 | 32,980 | -974 | 0.00% | 701,351 |
| 2013-06-27 | 2013-06-25 | 19.111 | 33,954 | +974 | 0.00% | 648,882 |
| 2013-06-25 | 2013-06-21 | 19.809 | 32,980 | +975 | 0.00% | 653,286 |
| 2013-06-24 | 2013-06-20 | 20.527 | 32,005 | +1,948 | 0.00% | 656,966 |
| 2013-06-21 | 2013-06-19 | 20.896 | 30,057 | +1,949 | 0.00% | 628,085 |
| 2013-06-20 | 2013-06-18 | 21.512 | 28,108 | -8,769 | 0.00% | 604,667 |
| 2013-06-17 | 2013-06-13 | 21.594 | 36,877 | +975 | 0.00% | 796,336 |
| 2013-05-27 | 2013-05-23 | 23.176 | 35,902 | +606 | 0.00% | 832,072 |
| 2013-05-24 | 2013-05-22 | 23.677 | 35,296 | +8,621 | 0.00% | 835,715 |
| 2013-05-23 | 2013-05-21 | 23.469 | 26,675 | -958 | 0.00% | 626,023 |
| 2013-05-02 | 2013-04-29 | 21.130 | 27,633 | +2,873 | 0.00% | 583,886 |
| 2013-04-19 | 2013-04-17 | 21.840 | 24,760 | +958 | 0.00% | 540,757 |
| 2013-04-16 | 2013-04-12 | 21.339 | 23,802 | -9,579 | 0.00% | 507,907 |
| 2013-03-08 | 2013-03-06 | 25.348 | 33,381 | -14,368 | 0.00% | 846,131 |
| 2013-03-01 | 2013-02-27 | 25.389 | 47,749 | +9,579 | 0.00% | 1,212,320 |
| 2013-01-22 | 2013-01-18 | 25.640 | 38,170 | -9,579 | 0.00% | 978,678 |
| 2013-01-16 | 2013-01-14 | 24.805 | 47,749 | +9,579 | 0.00% | 1,184,405 |
| 2013-01-08 | 2013-01-04 | 24.888 | 38,170 | -5,747 | 0.00% | 949,988 |
| 2013-01-04 | 2013-01-02 | 23.677 | 43,917 | +4,789 | 0.00% | 1,039,837 |
| 2012-12-10 | 2012-12-06 | 23.385 | 39,128 | +4,789 | 0.00% | 915,009 |
| 2012-12-07 | 2012-12-05 | 23.260 | 34,339 | +4,790 | 0.00% | 798,716 |
| 2012-12-06 | 2012-12-04 | 22.592 | 29,549 | -4,790 | 0.00% | 667,559 |
| 2012-12-04 | 2012-11-30 | 22.842 | 34,339 | +9,579 | 0.00% | 784,376 |
| 2012-11-28 | 2012-11-26 | 23.552 | 24,760 | -958 | 0.00% | 583,149 |
| 2012-11-27 | 2012-11-23 | 22.884 | 25,718 | -957 | 0.00% | 588,528 |
| 2012-11-26 | 2012-11-22 | 22.258 | 26,675 | +957 | 0.00% | 593,719 |
| 2012-11-21 | 2012-11-19 | 22.425 | 25,718 | -4,789 | 0.00% | 576,715 |
| 2012-11-19 | 2012-11-15 | 20.775 | 30,507 | +958 | 0.00% | 633,785 |
| 2012-11-16 | 2012-11-14 | 21.339 | 29,549 | +1,916 | 0.00% | 630,541 |
| 2012-11-15 | 2012-11-13 | 21.589 | 27,633 | +2,873 | 0.00% | 596,579 |
| 2012-11-14 | 2012-11-12 | 22.174 | 24,760 | +958 | 0.00% | 549,028 |
| 2012-11-07 | 2012-11-05 | 23.761 | 23,802 | +958 | 0.00% | 565,556 |
| 2012-10-24 | 2012-10-19 | 24.554 | 22,844 | -14,018 | 0.00% | 560,918 |
| 2012-10-22 | 2012-10-18 | 24.262 | 36,862 | +14,368 | 0.00% | 894,344 |
| 2012-09-14 | 2012-09-12 | 21.422 | 22,494 | -1,916 | 0.00% | 481,874 |
| 2012-09-11 | 2012-09-07 | 21.358 | 24,410 | -957 | 0.00% | 521,354 |
| 2012-09-10 | 2012-09-06 | 20.911 | 25,367 | -1,358 | 0.00% | 530,439 |
| 2012-09-07 | 2012-09-05 | 20.378 | 26,725 | +1,876 | 0.00% | 544,594 |
| 2012-09-06 | 2012-09-04 | 20.548 | 24,849 | +939 | 0.00% | 510,602 |
| 2012-09-04 | 2012-08-31 | 20.399 | 23,910 | +1,876 | 0.00% | 487,740 |
| 2012-08-02 | 2012-07-31 | 22.850 | 22,034 | -4,691 | 0.00% | 503,483 |
| 2012-07-20 | 2012-07-18 | 21.912 | 26,725 | +319 | 0.00% | 585,609 |
| 2012-06-28 | 2012-06-26 | 20.633 | 26,406 | -3,753 | 0.00% | 544,847 |
| 2012-06-27 | 2012-06-25 | 19.973 | 30,159 | +3,753 | 0.00% | 602,356 |
| 2012-06-13 | 2012-06-11 | 21.294 | 26,406 | -938 | 0.00% | 562,296 |
| 2012-05-23 | 2012-05-21 | 20.143 | 27,344 | -26,272 | 0.00% | 550,796 |
| 2012-05-21 | 2012-05-17 | 21.041 | 53,616 | +985 | 0.00% | 1,128,156 |
| 2012-05-09 | 2012-05-07 | 22.887 | 52,631 | -1,842 | 0.00% | 1,204,573 |
| 2012-05-08 | 2012-05-04 | 25.102 | 54,473 | +1,842 | 0.00% | 1,367,382 |
| 2012-05-07 | 2012-05-03 | 25.189 | 52,631 | -921 | 0.00% | 1,325,716 |
| 2012-04-19 | 2012-04-17 | 23.799 | 53,552 | -921 | 0.00% | 1,274,492 |
| 2012-04-13 | 2012-04-11 | 23.278 | 54,473 | -3,684 | 0.00% | 1,268,022 |
| 2012-04-11 | 2012-04-05 | 24.798 | 58,157 | -1,842 | 0.00% | 1,442,178 |
| 2012-03-29 | 2012-03-27 | 26.275 | 59,999 | +4,605 | 0.00% | 1,576,450 |
| 2012-03-28 | 2012-03-26 | 25.536 | 55,394 | +1,842 | 0.00% | 1,414,558 |
| 2012-03-06 | 2012-03-02 | 25.753 | 53,552 | -921 | 0.00% | 1,379,149 |
| 2012-02-27 | 2012-02-23 | 24.885 | 54,473 | +921 | 0.00% | 1,355,554 |
| 2012-02-24 | 2012-02-22 | 26.188 | 53,552 | +921 | 0.00% | 1,402,406 |
| 2012-01-06 | 2012-01-04 | 21.302 | 52,631 | +26,710 | 0.00% | 1,121,144 |
| 2011-12-29 | 2011-12-23 | 19.847 | 25,921 | -4,605 | 0.00% | 514,457 |
| 2011-12-19 | 2011-12-15 | 19.326 | 30,526 | -4,605 | 0.00% | 589,944 |
| 2011-12-02 | 2011-11-30 | 19.000 | 35,131 | +4,605 | 0.00% | 667,497 |
| 2011-11-16 | 2011-11-14 | 20.499 | 30,526 | -1,842 | 0.00% | 625,738 |
| 2011-11-15 | 2011-11-11 | 19.760 | 32,368 | -9,211 | 0.00% | 639,599 |
| 2011-11-02 | 2011-10-31 | 23.929 | 41,579 | +2,764 | 0.00% | 994,962 |
| 2011-11-01 | 2011-10-28 | 24.755 | 38,815 | -2,764 | 0.00% | 960,849 |
| 2011-10-18 | 2011-10-14 | 21.432 | 41,579 | +11,053 | 0.00% | 891,132 |
| 2011-10-03 | 2011-09-28 | 19.109 | 30,526 | -1,842 | 0.00% | 583,315 |
| 2011-09-27 | 2011-09-23 | 17.502 | 32,368 | +1,842 | 0.00% | 566,502 |
| 2011-09-07 | 2011-09-05 | 21.885 | 30,526 | +843 | 0.00% | 668,049 |
| 2011-09-02 | 2011-08-31 | 23.805 | 29,683 | +2,687 | 0.00% | 706,606 |
| 2011-09-01 | 2011-08-30 | 23.939 | 26,996 | -2,687 | 0.00% | 646,259 |
| 2011-08-26 | 2011-08-24 | 22.956 | 29,683 | +2,687 | 0.00% | 681,417 |
| 2011-08-24 | 2011-08-22 | 21.751 | 26,996 | -1,792 | 0.00% | 587,179 |
| 2011-08-03 | 2011-08-01 | 28.093 | 28,788 | +1,792 | 0.00% | 808,731 |
| 2011-07-14 | 2011-07-12 | 29.477 | 26,996 | +1,791 | 0.00% | 795,766 |
| 2011-07-05 | 2011-06-30 | 30.549 | 25,205 | -1,791 | 0.00% | 769,990 |
| 2011-06-30 | 2011-06-28 | 29.433 | 26,996 | +1,791 | 0.00% | 794,561 |
| 2011-06-29 | 2011-06-27 | 29.968 | 25,205 | +1,791 | 0.00% | 755,356 |
| 2011-06-23 | 2011-06-21 | 30.370 | 23,414 | -4,478 | 0.00% | 711,094 |
| 2011-06-20 | 2011-06-16 | 30.102 | 27,892 | +1,791 | 0.00% | 839,618 |
| 2011-05-13 | 2011-05-11 | 35.507 | 26,101 | +4,478 | 0.00% | 926,758 |
| 2011-05-06 | 2011-05-04 | 35.187 | 21,623 | +271 | 0.00% | 760,853 |
| 2011-04-26 | 2011-04-20 | 37.087 | 21,352 | -2,654 | 0.00% | 791,877 |
| 2011-04-21 | 2011-04-19 | 35.911 | 24,006 | +3,538 | 0.00% | 862,076 |
| 2011-04-18 | 2011-04-14 | 36.318 | 20,468 | -884 | 0.00% | 743,355 |
| 2011-03-23 | 2011-03-21 | 32.564 | 21,352 | -1,769 | 0.00% | 695,306 |
| 2011-03-22 | 2011-03-18 | 31.479 | 23,121 | +1,769 | 0.00% | 727,815 |
| 2011-03-11 | 2011-03-09 | 33.604 | 21,352 | -2,654 | 0.00% | 717,517 |
| 2011-03-04 | 2011-03-02 | 32.881 | 24,006 | +2,654 | 0.00% | 789,331 |
| 2011-02-23 | 2011-02-21 | 34.735 | 21,352 | -2,654 | 0.00% | 741,660 |
| 2011-02-22 | 2011-02-18 | 34.464 | 24,006 | +2,654 | 0.00% | 827,332 |
| 2011-02-17 | 2011-02-15 | 33.016 | 21,352 | -2,654 | 0.00% | 704,963 |
| 2011-02-14 | 2011-02-10 | 31.433 | 24,006 | +3,538 | 0.00% | 754,588 |
| 2011-01-14 | 2011-01-12 | 33.966 | 20,468 | -9,728 | 0.00% | 695,217 |
| 2011-01-13 | 2011-01-11 | 32.021 | 30,196 | +8,844 | 0.00% | 966,914 |
| 2011-01-10 | 2011-01-06 | 31.524 | 21,352 | +884 | 0.00% | 673,095 |
| 2010-12-29 | 2010-12-24 | 30.076 | 20,468 | -1,769 | 0.00% | 615,605 |
| 2010-11-01 | 2010-10-28 | 27.091 | 22,237 | -884 | 0.00% | 602,432 |
| 2010-10-28 | 2010-10-26 | 27.544 | 23,121 | -885 | 0.00% | 636,838 |
| 2010-10-19 | 2010-10-15 | 26.368 | 24,006 | +885 | 0.00% | 632,985 |
| 2010-10-18 | 2010-10-14 | 26.458 | 23,121 | -885 | 0.00% | 611,741 |
| 2010-09-20 | 2010-09-16 | 26.232 | 24,006 | -94,632 | 0.00% | 629,728 |
| 2010-09-16 | 2010-09-14 | 24.061 | 118,638 | +3,538 | 0.01% | 2,854,569 |
| 2010-09-15 | 2010-09-13 | 24.333 | 115,100 | -35,377 | 0.01% | 2,800,675 |
| 2010-09-13 | 2010-09-09 | 23.609 | 150,477 | -35,376 | 0.01% | 3,552,595 |
| 2010-09-08 | 2010-09-06 | 24.816 | 185,853 | -4,422 | 0.02% | 4,612,163 |
| 2010-09-07 | 2010-09-03 | 24.446 | 190,275 | +4,402 | 0.02% | 4,651,424 |
| 2010-09-06 | 2010-09-02 | 24.538 | 185,873 | +51,837 | 0.02% | 4,561,025 |
| 2010-08-31 | 2010-08-27 | 23.288 | 134,036 | -12,959 | 0.01% | 3,121,474 |
| 2010-08-30 | 2010-08-26 | 23.288 | 146,995 | +18,143 | 0.01% | 3,423,267 |
| 2010-08-27 | 2010-08-25 | 23.427 | 128,852 | +42,333 | 0.01% | 3,018,644 |
| 2010-08-26 | 2010-08-24 | 23.890 | 86,519 | +864 | 0.01% | 2,066,957 |
| 2010-08-23 | 2010-08-19 | 24.029 | 85,655 | -864 | 0.01% | 2,058,213 |
| 2010-08-19 | 2010-08-17 | 23.751 | 86,519 | +864 | 0.01% | 2,054,940 |
| 2010-08-06 | 2010-08-04 | 24.399 | 85,655 | +1,728 | 0.01% | 2,089,939 |
| 2010-08-05 | 2010-08-03 | 24.631 | 83,927 | -1,728 | 0.01% | 2,067,205 |
| 2010-07-27 | 2010-07-23 | 24.122 | 85,655 | -23,327 | 0.01% | 2,066,144 |
| 2010-07-23 | 2010-07-21 | 22.918 | 108,982 | -43,197 | 0.01% | 2,497,642 |
| 2010-07-21 | 2010-07-19 | 21.760 | 152,179 | +64,796 | 0.01% | 3,311,485 |
| 2010-07-19 | 2010-07-15 | 22.594 | 87,383 | -864 | 0.01% | 1,974,318 |
| 2010-07-16 | 2010-07-14 | 22.686 | 88,247 | -43,197 | 0.01% | 2,002,010 |
| 2010-07-09 | 2010-07-07 | 21.066 | 131,444 | -43,198 | 0.01% | 2,768,996 |
| 2010-06-30 | 2010-06-28 | 22.223 | 174,642 | -43,198 | 0.01% | 3,881,148 |
| 2010-06-29 | 2010-06-25 | 22.038 | 217,840 | +87,260 | 0.02% | 4,800,813 |
| 2010-06-25 | 2010-06-23 | 23.103 | 130,580 | +43,197 | 0.01% | 3,016,806 |
| 2010-06-23 | 2010-06-21 | 22.756 | 87,383 | -43,197 | 0.01% | 1,988,478 |
| 2010-06-21 | 2010-06-17 | 22.108 | 130,580 | -1,728 | 0.01% | 2,886,824 |
| 2010-06-15 | 2010-06-11 | 21.182 | 132,308 | -4,320 | 0.01% | 2,802,512 |
| 2010-06-11 | 2010-06-09 | 20.418 | 136,628 | +44,926 | 0.01% | 2,789,642 |
| 2010-06-10 | 2010-06-08 | 20.557 | 91,702 | +45,789 | 0.01% | 1,885,090 |
| 2010-06-09 | 2010-06-07 | 20.672 | 45,913 | +1,728 | 0.00% | 949,134 |
| 2010-06-07 | 2010-06-03 | 21.483 | 44,185 | -43,198 | 0.00% | 949,212 |
| 2010-06-03 | 2010-06-01 | 21.297 | 87,383 | +43,198 | 0.01% | 1,861,037 |
| 2010-05-14 | 2010-05-12 | 22.732 | 44,185 | +404 | 0.00% | 1,004,416 |
| 2010-05-12 | 2010-05-10 | 23.223 | 43,781 | -857 | 0.00% | 1,016,712 |
| 2010-05-11 | 2010-05-07 | 22.008 | 44,638 | +857 | 0.00% | 982,385 |
| 2010-05-04 | 2010-04-30 | 24.905 | 43,781 | +5,136 | 0.00% | 1,090,357 |
| 2010-04-14 | 2010-04-12 | 29.531 | 38,645 | -856 | 0.00% | 1,141,212 |
| 2010-04-01 | 2010-03-30 | 27.101 | 39,501 | -41,947 | 0.00% | 1,070,513 |
| 2010-03-31 | 2010-03-29 | 27.989 | 81,448 | +42,803 | 0.01% | 2,279,624 |
| 2010-03-19 | 2010-03-17 | 30.138 | 38,645 | -55,644 | 0.00% | 1,164,686 |
| 2010-03-11 | 2010-03-09 | 30.512 | 94,289 | +856 | 0.01% | 2,876,936 |
| 2010-02-12 | 2010-02-10 | 26.166 | 93,433 | -2,568 | 0.01% | 2,444,806 |
| 2010-02-09 | 2010-02-05 | 25.652 | 96,001 | +2,568 | 0.01% | 2,462,658 |
| 2010-02-04 | 2010-02-02 | 26.774 | 93,433 | -2,568 | 0.01% | 2,501,560 |
| 2010-02-02 | 2010-01-29 | 26.540 | 96,001 | +2,568 | 0.01% | 2,547,887 |
| 2010-02-01 | 2010-01-28 | 27.708 | 93,433 | -2,568 | 0.01% | 2,588,874 |
| 2010-01-29 | 2010-01-27 | 27.194 | 96,001 | +2,568 | 0.01% | 2,610,687 |
| 2010-01-25 | 2010-01-21 | 29.671 | 93,433 | -4,280 | 0.01% | 2,772,235 |
| 2010-01-18 | 2010-01-14 | 30.232 | 97,713 | -856 | 0.01% | 2,954,015 |
| 2010-01-15 | 2010-01-13 | 29.110 | 98,569 | +856 | 0.01% | 2,869,356 |
| 2010-01-14 | 2010-01-12 | 30.138 | 97,713 | -1,712 | 0.01% | 2,944,883 |
| 2010-01-13 | 2010-01-11 | 29.157 | 99,425 | +1,712 | 0.01% | 2,898,920 |
| 2009-09-25 | 2009-09-23 | 29.297 | 97,713 | +4,280 | 0.01% | 2,862,700 |
| 2009-09-08 | 2009-09-04 | 28.364 | 93,433 | +1,083 | 0.01% | 2,650,161 |
| 2009-09-04 | 2009-09-02 | 27.750 | 92,350 | +38,923 | 0.01% | 2,562,688 |
| 2009-08-28 | 2009-08-26 | 30.775 | 53,427 | -63,461 | 0.01% | 1,644,230 |
| 2009-08-24 | 2009-08-20 | 29.121 | 116,888 | +42,307 | 0.01% | 3,403,857 |
| 2009-08-18 | 2009-08-14 | 31.673 | 74,581 | -2,538 | 0.01% | 2,362,238 |
| 2009-08-14 | 2009-08-12 | 31.201 | 77,119 | -12,692 | 0.01% | 2,406,169 |
| 2009-08-03 | 2009-07-30 | 25.055 | 89,811 | -12,692 | 0.01% | 2,250,226 |
| 2009-07-28 | 2009-07-24 | 25.055 | 102,503 | +12,692 | 0.01% | 2,568,226 |
| 2009-07-17 | 2009-07-15 | 21.155 | 89,811 | -6,769 | 0.01% | 1,899,955 |
| 2009-07-10 | 2009-07-08 | 20.091 | 96,580 | +1,692 | 0.01% | 1,940,425 |
| 2009-07-03 | 2009-06-30 | 20.635 | 94,888 | +4,231 | 0.01% | 1,958,016 |
| 2009-06-30 | 2009-06-26 | 21.297 | 90,657 | -11,000 | 0.01% | 1,930,709 |
| 2009-06-23 | 2009-06-19 | 20.257 | 101,657 | +4,231 | 0.01% | 2,059,249 |
| 2009-06-22 | 2009-06-18 | 20.777 | 97,426 | +4,230 | 0.01% | 2,024,205 |
| 2009-06-16 | 2009-06-12 | 24.110 | 93,196 | +21,154 | 0.01% | 2,246,923 |
| 2009-06-08 | 2009-06-04 | 24.866 | 72,042 | +29,614 | 0.01% | 1,791,399 |
| 2009-05-29 | 2009-05-26 | 21.202 | 42,428 | -21,153 | 0.00% | 899,572 |
| 2009-05-27 | 2009-05-25 | 19.642 | 63,581 | -4,231 | 0.01% | 1,248,875 |
| 2009-05-25 | 2009-05-21 | 19.760 | 67,812 | +21,154 | 0.01% | 1,339,996 |
| 2009-05-21 | 2009-05-19 | 20.040 | 46,658 | -4,231 | 0.00% | 935,040 |
| 2009-05-20 | 2009-05-18 | 18.843 | 50,889 | +651 | 0.01% | 958,908 |
| 2009-05-15 | 2009-05-13 | 19.394 | 50,238 | +4,176 | 0.01% | 974,307 |
| 2009-05-13 | 2009-05-11 | 19.226 | 46,062 | +4,177 | 0.00% | 885,598 |
| 2009-05-07 | 2009-05-05 | 19.705 | 41,885 | -4,177 | 0.00% | 825,347 |
| 2009-05-06 | 2009-05-04 | 19.107 | 46,062 | -8,353 | 0.00% | 880,084 |
| 2009-04-30 | 2009-04-28 | 16.808 | 54,415 | +4,177 | 0.01% | 914,606 |
| 2009-04-29 | 2009-04-27 | 17.263 | 50,238 | +4,176 | 0.01% | 867,253 |
| 2009-04-28 | 2009-04-24 | 18.316 | 46,062 | -4,176 | 0.00% | 843,690 |
| 2009-04-24 | 2009-04-22 | 17.909 | 50,238 | +4,176 | 0.01% | 899,730 |
| 2009-04-21 | 2009-04-17 | 19.011 | 46,062 | +4,177 | 0.00% | 875,673 |
| 2009-03-30 | 2009-03-26 | 20.352 | 41,885 | -4,177 | 0.00% | 852,424 |
| 2009-03-25 | 2009-03-23 | 17.502 | 46,062 | -1,671 | 0.00% | 806,192 |
| 2009-03-18 | 2009-03-16 | 15.754 | 47,733 | -4,176 | 0.01% | 752,009 |
| 2009-03-17 | 2009-03-13 | 14.438 | 51,909 | -4,177 | 0.01% | 749,443 |
| 2009-03-10 | 2009-03-06 | 13.408 | 56,086 | +4,177 | 0.01% | 752,005 |
| 2009-03-06 | 2009-03-04 | 14.055 | 51,909 | -4,177 | 0.01% | 729,557 |
| 2009-03-03 | 2009-02-27 | 13.648 | 56,086 | +4,177 | 0.01% | 765,434 |
| 2009-02-25 | 2009-02-23 | 15.922 | 51,909 | -4,177 | 0.01% | 826,500 |
| 2009-02-24 | 2009-02-20 | 15.443 | 56,086 | +4,177 | 0.01% | 866,149 |
| 2009-02-12 | 2009-02-10 | 19.083 | 51,909 | +4,176 | 0.01% | 990,557 |
| 2009-01-23 | 2009-01-21 | 15.802 | 47,733 | -4,176 | 0.01% | 754,295 |
| 2009-01-07 | 2009-01-05 | 21.070 | 51,909 | -4,177 | 0.01% | 1,093,714 |
| 2009-01-06 | 2009-01-02 | 19.394 | 56,086 | +4,177 | 0.01% | 1,087,722 |
| 2008-12-23 | 2008-12-19 | 20.495 | 51,909 | +4,176 | 0.01% | 1,063,885 |
| 2008-12-22 | 2008-12-18 | 18.388 | 47,733 | -4,176 | 0.01% | 877,725 |
| 2008-12-19 | 2008-12-17 | 17.000 | 51,909 | +4,176 | 0.01% | 882,428 |
| 2008-12-16 | 2008-12-12 | 15.850 | 47,733 | -4,176 | 0.01% | 756,581 |
| 2008-12-15 | 2008-12-11 | 17.239 | 51,909 | -4,177 | 0.01% | 894,857 |
| 2008-12-12 | 2008-12-10 | 16.808 | 56,086 | +8,353 | 0.01% | 942,692 |
| 2008-12-10 | 2008-12-08 | 16.760 | 47,733 | -8,353 | 0.01% | 800,010 |
| 2008-12-05 | 2008-12-03 | 14.342 | 56,086 | -4,176 | 0.01% | 804,377 |
| 2008-12-02 | 2008-11-28 | 13.648 | 60,262 | -8,353 | 0.01% | 822,426 |
| 2008-11-20 | 2008-11-18 | 13.169 | 68,615 | +4,176 | 0.01% | 903,567 |
| 2008-11-19 | 2008-11-17 | 13.887 | 64,439 | -4,176 | 0.01% | 894,860 |
| 2008-11-18 | 2008-11-14 | 13.528 | 68,615 | -4,177 | 0.01% | 928,209 |
| 2008-11-17 | 2008-11-13 | 13.576 | 72,792 | +8,353 | 0.01% | 988,201 |
| 2008-11-12 | 2008-11-10 | 14.845 | 64,439 | -4,176 | 0.01% | 956,575 |
| 2008-11-11 | 2008-11-07 | 14.893 | 68,615 | -4,177 | 0.01% | 1,021,852 |
| 2008-11-10 | 2008-11-06 | 14.126 | 72,792 | +8,353 | 0.01% | 1,028,286 |
| 2008-11-07 | 2008-11-05 | 16.760 | 64,439 | +4,177 | 0.01% | 1,080,004 |
| 2008-10-22 | 2008-10-20 | 15.802 | 60,262 | +4,176 | 0.01% | 952,283 |
| 2008-10-06 | 2008-10-02 | 22.267 | 56,086 | -835 | 0.01% | 1,248,866 |
| 2008-09-19 | 2008-09-17 | 21.644 | 56,921 | +4,177 | 0.01% | 1,232,025 |
| 2008-09-18 | 2008-09-16 | 23.105 | 52,744 | -836 | 0.01% | 1,218,649 |
| 2008-09-16 | 2008-09-11 | 24.374 | 53,580 | +836 | 0.01% | 1,305,957 |
| 2008-09-05 | 2008-09-03 | 28.604 | 52,744 | +2,896 | 0.01% | 1,508,680 |
| 2008-09-01 | 2008-08-28 | 28.260 | 49,848 | -4,077 | 0.01% | 1,408,723 |
| 2008-08-21 | 2008-08-19 | 25.120 | 53,925 | -2,038 | 0.01% | 1,354,614 |
| 2008-08-08 | 2008-08-05 | 30.419 | 55,963 | +4,076 | 0.01% | 1,702,347 |
| 2008-08-07 | 2008-08-04 | 32.333 | 51,887 | +3,262 | 0.01% | 1,677,643 |
| 2008-08-05 | 2008-08-01 | 34.344 | 48,625 | -4,077 | 0.01% | 1,669,987 |
| 2008-08-04 | 2008-07-31 | 33.559 | 52,702 | +4,077 | 0.01% | 1,768,637 |
| 2008-08-01 | 2008-07-30 | 34.491 | 48,625 | -1,631 | 0.01% | 1,677,144 |
| 2008-07-31 | 2008-07-29 | 33.314 | 50,256 | +1,631 | 0.01% | 1,674,223 |
| 2008-07-28 | 2008-07-24 | 35.571 | 48,625 | -2,854 | 0.01% | 1,729,630 |
| 2008-07-23 | 2008-07-21 | 32.185 | 51,479 | -4,076 | 0.01% | 1,656,874 |
| 2008-07-17 | 2008-07-15 | 30.321 | 55,555 | +4,076 | 0.01% | 1,684,485 |
| 2008-07-03 | 2008-06-30 | 31.351 | 51,479 | -1,631 | 0.01% | 1,613,937 |
| 2008-06-24 | 2008-06-20 | 30.910 | 53,110 | -6,522 | 0.01% | 1,641,619 |
| 2008-06-23 | 2008-06-19 | 30.664 | 59,632 | +816 | 0.01% | 1,828,584 |
| 2008-06-20 | 2008-06-18 | 31.695 | 58,816 | +1,630 | 0.01% | 1,864,161 |
| 2008-06-13 | 2008-06-11 | 31.793 | 57,186 | +1,631 | 0.01% | 1,818,110 |
| 2008-06-10 | 2008-06-05 | 34.295 | 55,555 | +1,630 | 0.01% | 1,905,267 |
| 2008-05-28 | 2008-05-26 | 33.118 | 53,925 | -815 | 0.01% | 1,785,868 |
| 2008-05-19 | 2008-05-15 | 36.012 | 54,740 | -3,261 | 0.01% | 1,971,316 |
| 2008-05-09 | 2008-05-07 | 36.503 | 58,001 | -4,892 | 0.01% | 2,117,210 |
| 2008-05-08 | 2008-05-06 | 38.370 | 62,893 | -3,261 | 0.01% | 2,413,202 |
| 2008-05-07 | 2008-05-05 | 37.001 | 66,154 | +3,698 | 0.01% | 2,447,792 |
| 2008-05-06 | 2008-05-02 | 37.255 | 62,456 | +4,735 | 0.01% | 2,326,789 |
| 2008-05-05 | 2008-04-30 | 37.356 | 57,721 | +3,945 | 0.01% | 2,156,239 |
| 2008-05-02 | 2008-04-29 | 38.674 | 53,776 | +3,946 | 0.01% | 2,079,738 |
| 2008-04-30 | 2008-04-28 | 39.586 | 49,830 | -3,946 | 0.01% | 1,972,593 |
| 2008-04-29 | 2008-04-25 | 37.711 | 53,776 | +1,579 | 0.01% | 2,027,949 |
| 2008-04-28 | 2008-04-24 | 37.610 | 52,197 | -3,157 | 0.01% | 1,963,112 |
| 2008-04-25 | 2008-04-23 | 36.495 | 55,354 | -16,572 | 0.01% | 2,020,119 |
| 2008-04-24 | 2008-04-22 | 34.822 | 71,926 | +15,783 | 0.01% | 2,504,599 |
| 2008-04-23 | 2008-04-21 | 34.670 | 56,143 | -7,892 | 0.01% | 1,946,468 |
| 2008-04-22 | 2008-04-18 | 34.163 | 64,035 | +7,892 | 0.01% | 2,187,625 |
| 2008-04-21 | 2008-04-17 | 34.214 | 56,143 | -9,470 | 0.01% | 1,920,857 |
| 2008-04-18 | 2008-04-16 | 33.656 | 65,613 | +13,416 | 0.01% | 2,208,277 |
| 2008-04-17 | 2008-04-15 | 35.278 | 52,197 | +1,578 | 0.01% | 1,841,409 |
| 2008-04-16 | 2008-04-14 | 34.923 | 50,619 | +4,735 | 0.01% | 1,767,780 |
| 2008-04-14 | 2008-04-10 | 37.508 | 45,884 | -3,946 | 0.01% | 1,721,030 |
| 2008-04-11 | 2008-04-09 | 38.775 | 49,830 | +6,313 | 0.01% | 1,932,181 |
| 2008-04-09 | 2008-04-07 | 42.982 | 43,517 | -2,367 | 0.00% | 1,870,468 |
| 2008-04-08 | 2008-04-03 | 40.550 | 45,884 | +3,946 | 0.01% | 1,860,573 |
| 2008-04-07 | 2008-04-02 | 39.080 | 41,938 | -4,735 | 0.00% | 1,638,920 |
| 2008-03-31 | 2008-03-27 | 35.785 | 46,673 | +789 | 0.01% | 1,670,190 |
| 2008-03-28 | 2008-03-26 | 36.545 | 45,884 | +3,946 | 0.01% | 1,676,842 |
| 2008-03-20 | 2008-03-18 | 32.440 | 41,938 | +789 | 0.00% | 1,360,452 |
| 2008-03-07 | 2008-03-05 | 40.904 | 41,149 | +1,578 | 0.00% | 1,683,171 |
| 2008-03-06 | 2008-03-04 | 41.158 | 39,571 | +1,579 | 0.00% | 1,628,653 |
| 2008-03-05 | 2008-03-03 | 42.374 | 37,992 | +789 | 0.00% | 1,609,882 |
| 2008-02-29 | 2008-02-27 | 44.858 | 37,203 | -789 | 0.00% | 1,668,848 |
| 2008-02-28 | 2008-02-26 | 44.351 | 37,992 | -1,579 | 0.00% | 1,684,984 |
| 2008-02-22 | 2008-02-20 | 41.766 | 39,571 | +1,579 | 0.00% | 1,652,722 |
| 2008-02-19 | 2008-02-15 | 45.010 | 37,992 | -1,579 | 0.00% | 1,710,018 |
| 2008-02-18 | 2008-02-14 | 42.526 | 39,571 | -3,946 | 0.00% | 1,682,808 |
| 2008-02-15 | 2008-02-13 | 40.296 | 43,517 | +3,946 | 0.00% | 1,753,564 |
| 2008-02-12 | 2008-02-06 | 38.877 | 39,571 | +2,368 | 0.00% | 1,538,395 |
| 2008-01-25 | 2008-01-23 | 38.877 | 37,203 | +3,156 | 0.00% | 1,446,335 |
| 2008-01-09 | 2008-01-07 | 49.217 | 34,047 | -789 | 0.00% | 1,675,690 |
| 2008-01-07 | 2008-01-03 | 48.913 | 34,836 | +789 | 0.00% | 1,703,928 |
| 2007-11-30 | 2007-11-28 | 50.940 | 34,047 | -789 | 0.00% | 1,734,365 |
| 2007-11-26 | 2007-11-22 | 48.203 | 34,836 | +789 | 0.00% | 1,679,207 |
| 2007-11-14 | 2007-11-12 | 52.334 | 34,047 | -1,578 | 0.00% | 1,781,823 |
| 2007-11-02 | 2007-10-31 | 60.698 | 35,625 | +1,578 | 0.00% | 2,162,350 |
| 2007-10-31 | 2007-10-29 | 64.499 | 34,047 | +10,259 | 0.00% | 2,195,999 |
| 2007-10-30 | 2007-10-26 | 62.725 | 23,788 | -789 | 0.00% | 1,492,103 |
| 2007-10-29 | 2007-10-25 | 59.177 | 24,577 | -3,946 | 0.00% | 1,454,391 |
| 2007-10-22 | 2007-10-17 | 59.177 | 28,523 | +4,735 | 0.00% | 1,687,904 |
| 2007-10-17 | 2007-10-15 | 62.091 | 23,788 | +2,368 | 0.00% | 1,477,031 |
| 2007-10-16 | 2007-10-12 | 62.598 | 21,420 | +2,367 | 0.00% | 1,340,855 |
| 2007-10-12 | 2007-10-10 | 63.739 | 19,053 | -2,367 | 0.00% | 1,214,414 |
| 2007-10-08 | 2007-10-04 | 61.331 | 21,420 | +3,946 | 0.00% | 1,313,713 |
| 2007-10-05 | 2007-10-03 | 64.879 | 17,474 | -6,314 | 0.00% | 1,133,699 |
| 2007-10-04 | 2007-10-02 | 62.852 | 23,788 | +1,579 | 0.00% | 1,495,117 |
| 2007-09-28 | 2007-09-25 | 62.218 | 22,209 | +2,367 | 0.00% | 1,381,803 |
| 2007-09-21 | 2007-09-19 | 63.359 | 19,842 | -2,367 | 0.00% | 1,257,161 |
| 2007-09-20 | 2007-09-18 | 59.050 | 22,209 | +2,367 | 0.00% | 1,311,446 |
| 2007-09-18 | 2007-09-14 | 59.811 | 19,842 | +1,578 | 0.00% | 1,186,760 |
| 2007-09-14 | 2007-09-12 | 58.923 | 18,264 | +790 | 0.00% | 1,076,179 |
| 2007-09-12 | 2007-09-10 | 56.769 | 17,474 | -790 | 0.00% | 991,987 |
| 2007-09-06 | 2007-09-04 | 56.516 | 18,264 | +205 | 0.00% | 1,032,212 |
| 2007-08-10 | 2007-08-08 | 50.544 | 18,059 | +781 | 0.00% | 912,777 |
| 2007-08-06 | 2007-08-02 | 51.262 | 17,278 | -3,902 | 0.00% | 885,702 |
| 2007-08-03 | 2007-08-01 | 50.800 | 21,180 | +3,902 | 0.00% | 1,075,954 |
| 2007-08-02 | 2007-07-31 | 53.184 | 17,278 | -3,122 | 0.00% | 918,916 |
| 2007-08-01 | 2007-07-30 | 51.262 | 20,400 | +3,902 | 0.00% | 1,045,742 |
| 2007-07-27 | 2007-07-25 | 54.081 | 16,498 | -1,561 | 0.00% | 892,232 |
| 2007-07-17 | 2007-07-13 | 53.825 | 18,059 | +1,561 | 0.00% | 972,024 |
| 2007-07-13 | 2007-07-11 | 53.569 | 16,498 | -2,341 | 0.00% | 883,775 |
| 2007-06-26 | 2007-06-22 | 53.184 | 18,839 | 0.00% | 1,001,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy