History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 98,000 | +0 | 0.00% | 553,700 |
| 2025-10-13 | 2025-10-09 | 5.660 | 98,000 | +0 | 0.00% | 554,680 |
| 2025-10-10 | 2025-10-08 | 5.560 | 98,000 | +0 | 0.00% | 544,880 |
| 2025-10-09 | 2025-10-06 | 5.640 | 98,000 | +0 | 0.00% | 552,720 |
| 2025-10-08 | 2025-10-03 | 5.730 | 98,000 | +0 | 0.00% | 561,540 |
| 2025-10-06 | 2025-10-02 | 5.700 | 98,000 | +0 | 0.00% | 558,600 |
| 2025-10-03 | 2025-09-30 | 5.690 | 98,000 | +0 | 0.00% | 557,620 |
| 2025-10-02 | 2025-09-29 | 5.580 | 98,000 | +0 | 0.00% | 546,840 |
| 2025-09-30 | 2025-09-26 | 5.560 | 98,000 | +0 | 0.00% | 544,880 |
| 2025-09-29 | 2025-09-25 | 5.510 | 98,000 | +0 | 0.00% | 539,980 |
| 2025-09-26 | 2025-09-24 | 5.620 | 98,000 | +0 | 0.00% | 550,760 |
| 2025-09-25 | 2025-09-23 | 5.680 | 98,000 | +0 | 0.00% | 556,640 |
| 2025-09-24 | 2025-09-22 | 5.610 | 98,000 | +0 | 0.00% | 549,780 |
| 2025-09-23 | 2025-09-19 | 5.680 | 98,000 | +0 | 0.00% | 556,640 |
| 2025-09-22 | 2025-09-18 | 5.610 | 98,000 | +0 | 0.00% | 549,780 |
| 2025-09-19 | 2025-09-17 | 5.680 | 98,000 | +0 | 0.00% | 556,640 |
| 2025-09-18 | 2025-09-16 | 5.680 | 98,000 | +2,000 | 0.00% | 556,640 |
| 2025-09-10 | 2025-09-08 | 5.805 | 96,000 | +2,566 | 0.00% | 557,294 |
| 2025-08-27 | 2025-08-25 | 5.846 | 93,434 | +19,465 | 0.00% | 546,238 |
| 2025-07-08 | 2025-07-04 | 5.476 | 73,969 | +3,893 | 0.00% | 405,081 |
| 2025-04-03 | 2025-04-01 | 4.864 | 70,076 | +2,131 | 0.00% | 340,845 |
| 2024-09-11 | 2024-09-09 | 4.734 | 67,945 | +1,941 | 0.00% | 321,671 |
| 2024-04-15 | 2024-04-11 | 5.326 | 66,004 | +2,196 | 0.00% | 351,534 |
| 2023-09-11 | 2023-09-06 | 5.464 | 63,808 | +1,878 | 0.00% | 348,662 |
| 2023-04-14 | 2023-04-12 | 5.928 | 61,930 | +1,440 | 0.00% | 367,094 |
| 2022-11-15 | 2022-11-11 | 6.261 | 60,490 | -1,681 | 0.00% | 378,718 |
| 2022-09-27 | 2022-09-23 | 5.749 | 62,171 | +1,681 | 0.00% | 357,422 |
| 2022-09-19 | 2022-09-15 | 6.118 | 60,490 | -8,402 | 0.00% | 370,078 |
| 2022-09-13 | 2022-09-08 | 6.333 | 68,892 | +2,204 | 0.00% | 436,259 |
| 2022-09-06 | 2022-09-02 | 6.431 | 66,688 | +8,133 | 0.00% | 428,862 |
| 2022-08-12 | 2022-08-10 | 5.853 | 58,555 | +8,133 | 0.00% | 342,720 |
| 2022-07-20 | 2022-07-18 | 6.861 | 50,422 | +16,265 | 0.00% | 345,957 |
| 2022-04-13 | 2022-04-11 | 7.790 | 34,157 | +946 | 0.00% | 266,086 |
| 2022-02-09 | 2022-02-07 | 7.954 | 33,211 | -9,489 | 0.00% | 264,177 |
| 2021-11-17 | 2021-11-15 | 8.422 | 42,700 | -9,489 | 0.00% | 359,637 |
| 2021-11-04 | 2021-11-02 | 7.638 | 52,189 | +9,489 | 0.00% | 398,637 |
| 2021-09-27 | 2021-09-23 | 8.473 | 42,700 | -7,908 | 0.00% | 361,797 |
| 2021-09-24 | 2021-09-21 | 8.283 | 50,608 | +7,908 | 0.00% | 419,201 |
| 2021-09-08 | 2021-09-06 | 8.242 | 42,700 | +1,094 | 0.00% | 351,915 |
| 2021-08-09 | 2021-08-05 | 7.476 | 41,606 | -7,705 | 0.00% | 311,039 |
| 2021-08-05 | 2021-08-03 | 7.463 | 49,311 | +7,705 | 0.00% | 368,000 |
| 2021-04-26 | 2021-04-22 | 8.229 | 41,606 | -1,541 | 0.00% | 342,359 |
| 2021-04-20 | 2021-04-16 | 8.099 | 43,147 | -1,541 | 0.00% | 349,439 |
| 2021-04-16 | 2021-04-14 | 8.618 | 44,688 | +3,082 | 0.00% | 385,112 |
| 2021-04-15 | 2021-04-13 | 8.551 | 41,606 | +1,127 | 0.00% | 355,776 |
| 2021-04-09 | 2021-04-07 | 8.378 | 40,479 | -7,496 | 0.00% | 339,119 |
| 2021-02-26 | 2021-02-24 | 7.577 | 47,975 | +7,496 | 0.00% | 363,518 |
| 2021-02-09 | 2021-02-05 | 7.484 | 40,479 | -2,999 | 0.00% | 302,939 |
| 2021-01-22 | 2021-01-20 | 7.831 | 43,478 | -31,483 | 0.00% | 340,464 |
| 2020-11-27 | 2020-11-25 | 7.084 | 74,961 | +29,984 | 0.00% | 530,998 |
| 2020-11-12 | 2020-11-10 | 7.284 | 44,977 | +2,999 | 0.00% | 327,602 |
| 2020-11-11 | 2020-11-09 | 7.377 | 41,978 | -10,495 | 0.00% | 309,678 |
| 2020-11-05 | 2020-11-03 | 6.070 | 52,473 | +1,499 | 0.00% | 318,501 |
| 2020-10-29 | 2020-10-27 | 5.816 | 50,974 | +8,996 | 0.00% | 296,482 |
| 2020-10-05 | 2020-09-29 | 5.776 | 41,978 | -2,999 | 0.00% | 242,478 |
| 2020-09-21 | 2020-09-17 | 5.590 | 44,977 | +2,999 | 0.00% | 251,401 |
| 2020-09-10 | 2020-09-08 | 6.627 | 41,978 | +1,417 | 0.00% | 278,188 |
| 2020-07-10 | 2020-07-08 | 5.978 | 40,561 | -14,486 | 0.00% | 242,478 |
| 2020-06-09 | 2020-06-05 | 5.937 | 55,047 | +14,486 | 0.00% | 326,797 |
| 2020-05-25 | 2020-05-21 | 5.840 | 40,561 | +1,633 | 0.00% | 236,895 |
| 2020-05-13 | 2020-05-11 | 5.984 | 38,928 | -6,952 | 0.00% | 232,957 |
| 2020-04-27 | 2020-04-23 | 5.323 | 45,880 | +6,952 | 0.00% | 244,200 |
| 2020-03-17 | 2020-03-13 | 6.258 | 38,928 | -6,952 | 0.00% | 243,597 |
| 2019-09-13 | 2019-09-11 | 9.842 | 45,880 | +6,952 | 0.00% | 451,529 |
| 2019-09-12 | 2019-09-10 | 9.812 | 38,928 | +861 | 0.00% | 381,966 |
| 2019-07-03 | 2019-06-28 | 11.342 | 38,067 | -6,798 | 0.00% | 431,757 |
| 2019-05-27 | 2019-05-23 | 10.764 | 44,865 | +964 | 0.00% | 482,942 |
| 2019-05-07 | 2019-05-03 | 11.606 | 43,901 | +6,652 | 0.00% | 509,525 |
| 2019-02-12 | 2019-02-08 | 12.719 | 37,249 | -1,330 | 0.00% | 473,761 |
| 2018-09-10 | 2018-09-06 | 12.145 | 38,579 | +852 | 0.00% | 468,549 |
| 2018-08-03 | 2018-08-01 | 11.361 | 37,727 | -6,505 | 0.00% | 428,621 |
| 2018-05-24 | 2018-05-21 | 11.484 | 44,232 | -6,504 | 0.00% | 507,966 |
| 2018-05-21 | 2018-05-17 | 11.057 | 50,736 | +931 | 0.00% | 560,971 |
| 2018-04-12 | 2018-04-10 | 10.790 | 49,805 | +6,385 | 0.00% | 537,417 |
| 2018-02-21 | 2018-02-15 | 11.448 | 43,420 | +6,385 | 0.00% | 497,080 |
| 2017-11-28 | 2017-11-24 | 12.748 | 37,035 | -6,385 | 0.00% | 472,124 |
| 2017-11-23 | 2017-11-21 | 12.497 | 43,420 | -2,554 | 0.00% | 542,640 |
| 2017-11-22 | 2017-11-20 | 12.310 | 45,974 | +6,385 | 0.00% | 565,919 |
| 2017-11-20 | 2017-11-16 | 12.059 | 39,589 | +2,554 | 0.00% | 477,402 |
| 2017-10-23 | 2017-10-19 | 14.032 | 37,035 | -2,554 | 0.00% | 519,684 |
| 2017-10-06 | 2017-10-03 | 13.735 | 39,589 | +2,554 | 0.00% | 543,743 |
| 2017-09-13 | 2017-09-11 | 14.017 | 37,035 | -2,554 | 0.00% | 519,104 |
| 2017-09-11 | 2017-09-07 | 14.195 | 39,589 | +454 | 0.00% | 561,969 |
| 2017-09-01 | 2017-08-30 | 13.656 | 39,135 | +2,525 | 0.00% | 534,444 |
| 2017-08-17 | 2017-08-15 | 14.211 | 36,610 | -1,262 | 0.00% | 520,261 |
| 2017-08-01 | 2017-07-28 | 15.066 | 37,872 | -2,525 | 0.00% | 570,595 |
| 2017-05-22 | 2017-05-18 | 13.908 | 40,397 | +362 | 0.00% | 561,841 |
| 2017-03-07 | 2017-03-03 | 13.588 | 40,035 | -6,255 | 0.00% | 544,006 |
| 2017-03-06 | 2017-03-02 | 13.380 | 46,290 | +2,502 | 0.00% | 619,381 |
| 2017-03-03 | 2017-03-01 | 13.556 | 43,788 | +3,753 | 0.00% | 593,603 |
| 2016-11-01 | 2016-10-28 | 12.565 | 40,035 | +2,503 | 0.00% | 503,046 |
| 2016-10-19 | 2016-10-17 | 13.141 | 37,532 | -6,256 | 0.00% | 493,195 |
| 2016-10-12 | 2016-10-07 | 13.492 | 43,788 | +6,256 | 0.00% | 590,803 |
| 2016-10-11 | 2016-10-06 | 13.476 | 37,532 | -2,503 | 0.00% | 505,795 |
| 2016-09-30 | 2016-09-28 | 12.629 | 40,035 | +2,503 | 0.00% | 505,606 |
| 2016-09-26 | 2016-09-22 | 13.109 | 37,532 | -2,503 | 0.00% | 491,995 |
| 2016-09-20 | 2016-09-15 | 12.741 | 40,035 | +2,503 | 0.00% | 510,086 |
| 2016-09-07 | 2016-09-05 | 13.942 | 37,532 | +781 | 0.00% | 523,284 |
| 2016-08-24 | 2016-08-22 | 13.355 | 36,751 | +1,225 | 0.00% | 490,795 |
| 2016-08-16 | 2016-08-12 | 13.551 | 35,526 | -2,450 | 0.00% | 481,396 |
| 2016-08-05 | 2016-08-03 | 12.636 | 37,976 | +2,450 | 0.00% | 479,875 |
| 2016-05-23 | 2016-05-19 | 13.145 | 35,526 | +1,020 | 0.00% | 466,973 |
| 2016-04-11 | 2016-04-07 | 17.772 | 34,506 | +2,849 | 0.00% | 613,236 |
| 2016-01-28 | 2016-01-26 | 15.537 | 31,657 | -1,091 | 0.00% | 491,843 |
| 2016-01-07 | 2016-01-05 | 14.822 | 32,748 | +1,091 | 0.00% | 485,394 |
| 2015-09-08 | 2015-09-04 | 19.010 | 31,657 | +537 | 0.00% | 601,811 |
| 2015-07-29 | 2015-07-27 | 18.190 | 31,120 | +5,366 | 0.00% | 566,083 |
| 2015-06-30 | 2015-06-26 | 19.830 | 25,754 | +1,073 | 0.00% | 510,713 |
| 2015-06-15 | 2015-06-11 | 20.129 | 24,681 | +5,365 | 0.00% | 496,795 |
| 2015-06-03 | 2015-06-01 | 20.911 | 19,316 | -16,096 | 0.00% | 403,925 |
| 2015-06-01 | 2015-05-28 | 21.135 | 35,412 | -1,073 | 0.00% | 748,435 |
| 2015-05-18 | 2015-05-14 | 21.314 | 36,485 | +498 | 0.00% | 777,649 |
| 2015-04-16 | 2015-04-14 | 22.221 | 35,987 | -2,117 | 0.00% | 799,675 |
| 2015-04-10 | 2015-04-08 | 21.163 | 38,104 | +1,058 | 0.00% | 806,397 |
| 2015-03-16 | 2015-03-12 | 19.803 | 37,046 | +1,059 | 0.00% | 733,606 |
| 2015-01-23 | 2015-01-21 | 21.390 | 35,987 | -1,059 | 0.00% | 769,755 |
| 2014-11-06 | 2014-11-04 | 20.029 | 37,046 | -1,058 | 0.00% | 742,006 |
| 2014-11-04 | 2014-10-31 | 19.273 | 38,104 | -3,175 | 0.00% | 734,397 |
| 2014-10-30 | 2014-10-28 | 19.122 | 41,279 | +4,233 | 0.00% | 789,351 |
| 2014-10-07 | 2014-10-03 | 19.878 | 37,046 | -1,058 | 0.00% | 736,406 |
| 2014-09-08 | 2014-09-04 | 21.275 | 38,104 | +539 | 0.00% | 810,673 |
| 2014-09-01 | 2014-08-28 | 20.892 | 37,565 | +6,261 | 0.00% | 784,806 |
| 2014-08-18 | 2014-08-14 | 22.694 | 31,304 | -6,261 | 0.00% | 710,401 |
| 2014-08-13 | 2014-08-11 | 22.157 | 37,565 | +1,044 | 0.00% | 832,326 |
| 2014-06-11 | 2014-06-09 | 20.930 | 36,521 | -1,044 | 0.00% | 764,394 |
| 2014-05-21 | 2014-05-19 | 19.895 | 37,565 | -1,043 | 0.00% | 747,365 |
| 2014-05-19 | 2014-05-15 | 20.153 | 38,608 | +566 | 0.00% | 778,056 |
| 2014-04-10 | 2014-04-08 | 20.036 | 38,042 | -12,337 | 0.00% | 762,209 |
| 2014-04-04 | 2014-04-02 | 20.192 | 50,379 | -3,085 | 0.00% | 1,017,233 |
| 2014-04-02 | 2014-03-31 | 19.258 | 53,464 | +12,338 | 0.00% | 1,029,604 |
| 2014-02-11 | 2014-02-07 | 19.530 | 41,126 | -2,056 | 0.00% | 803,200 |
| 2014-02-04 | 2014-01-28 | 19.277 | 43,182 | +2,056 | 0.00% | 832,434 |
| 2014-01-24 | 2014-01-22 | 19.919 | 41,126 | -2,056 | 0.00% | 819,200 |
| 2014-01-15 | 2014-01-13 | 20.269 | 43,182 | +2,056 | 0.00% | 875,274 |
| 2014-01-13 | 2014-01-09 | 19.880 | 41,126 | -5,141 | 0.00% | 817,600 |
| 2014-01-08 | 2014-01-06 | 19.880 | 46,267 | +5,141 | 0.00% | 919,805 |
| 2013-12-19 | 2013-12-17 | 20.542 | 41,126 | +1,028 | 0.00% | 844,800 |
| 2013-12-16 | 2013-12-12 | 20.931 | 40,098 | +1,028 | 0.00% | 839,283 |
| 2013-10-28 | 2013-10-24 | 21.514 | 39,070 | +6,169 | 0.00% | 840,567 |
| 2013-10-17 | 2013-10-15 | 22.331 | 32,901 | +1,028 | 0.00% | 734,725 |
| 2013-09-17 | 2013-09-13 | 22.487 | 31,873 | -7,197 | 0.00% | 716,728 |
| 2013-09-12 | 2013-09-10 | 21.514 | 39,070 | +7,197 | 0.00% | 840,567 |
| 2013-09-10 | 2013-09-06 | 24.386 | 31,873 | +1,669 | 0.00% | 777,257 |
| 2013-09-05 | 2013-09-03 | 23.976 | 30,204 | -974 | 0.00% | 724,157 |
| 2013-08-29 | 2013-08-27 | 23.154 | 31,178 | +974 | 0.00% | 721,909 |
| 2013-08-15 | 2013-08-12 | 22.990 | 30,204 | -1,949 | 0.00% | 694,397 |
| 2013-08-05 | 2013-08-01 | 22.703 | 32,153 | -4,871 | 0.00% | 729,965 |
| 2013-07-18 | 2013-07-16 | 21.718 | 37,024 | -975 | 0.00% | 804,071 |
| 2013-07-04 | 2013-07-02 | 20.383 | 37,999 | -4,871 | 0.00% | 774,545 |
| 2013-06-28 | 2013-06-26 | 20.034 | 42,870 | -975 | 0.00% | 858,872 |
| 2013-06-27 | 2013-06-25 | 19.111 | 43,845 | +975 | 0.00% | 837,905 |
| 2013-06-17 | 2013-06-13 | 21.594 | 42,870 | +974 | 0.00% | 925,752 |
| 2013-05-30 | 2013-05-28 | 23.360 | 41,896 | -974 | 0.00% | 978,678 |
| 2013-05-29 | 2013-05-27 | 21.923 | 42,870 | +974 | 0.00% | 939,831 |
| 2013-05-27 | 2013-05-23 | 23.176 | 41,896 | +707 | 0.00% | 970,991 |
| 2013-05-24 | 2013-05-22 | 23.677 | 41,189 | -958 | 0.00% | 975,245 |
| 2013-05-22 | 2013-05-20 | 22.550 | 42,147 | -4,789 | 0.00% | 950,408 |
| 2013-05-20 | 2013-05-15 | 21.798 | 46,936 | +6,705 | 0.00% | 1,023,119 |
| 2013-05-13 | 2013-05-09 | 21.715 | 40,231 | +4,789 | 0.00% | 873,602 |
| 2013-04-16 | 2013-04-12 | 21.339 | 35,442 | +4,790 | 0.00% | 756,290 |
| 2013-03-20 | 2013-03-18 | 23.594 | 30,652 | -4,790 | 0.00% | 723,197 |
| 2013-03-19 | 2013-03-15 | 23.636 | 35,442 | +4,790 | 0.00% | 837,692 |
| 2013-03-18 | 2013-03-14 | 23.928 | 30,652 | +4,789 | 0.00% | 733,437 |
| 2013-03-07 | 2013-03-05 | 25.181 | 25,863 | +4,790 | 0.00% | 651,247 |
| 2013-03-06 | 2013-03-04 | 25.807 | 21,073 | -4,790 | 0.00% | 543,831 |
| 2013-03-04 | 2013-02-28 | 25.932 | 25,863 | +4,790 | 0.00% | 670,687 |
| 2013-02-21 | 2013-02-19 | 26.016 | 21,073 | +958 | 0.00% | 548,231 |
| 2013-01-23 | 2013-01-21 | 26.225 | 20,115 | -958 | 0.00% | 527,508 |
| 2013-01-21 | 2013-01-17 | 25.222 | 21,073 | -958 | 0.00% | 531,512 |
| 2013-01-15 | 2013-01-11 | 24.638 | 22,031 | +1,916 | 0.00% | 542,795 |
| 2013-01-14 | 2013-01-10 | 24.847 | 20,115 | -1,916 | 0.00% | 499,789 |
| 2013-01-08 | 2013-01-04 | 24.888 | 22,031 | -1,916 | 0.00% | 548,315 |
| 2013-01-07 | 2013-01-03 | 24.554 | 23,947 | -4,789 | 0.00% | 588,001 |
| 2013-01-03 | 2012-12-31 | 23.051 | 28,736 | +958 | 0.00% | 662,392 |
| 2012-12-13 | 2012-12-11 | 23.594 | 27,778 | +4,789 | 0.00% | 655,389 |
| 2012-12-12 | 2012-12-10 | 24.220 | 22,989 | -11,495 | 0.00% | 556,798 |
| 2012-12-11 | 2012-12-07 | 23.719 | 34,484 | -1,915 | 0.00% | 817,929 |
| 2012-12-07 | 2012-12-05 | 23.260 | 36,399 | -4,790 | 0.00% | 846,631 |
| 2012-12-06 | 2012-12-04 | 22.592 | 41,189 | -1,916 | 0.00% | 930,525 |
| 2012-12-05 | 2012-12-03 | 22.550 | 43,105 | -4,789 | 0.00% | 972,010 |
| 2012-12-04 | 2012-11-30 | 22.842 | 47,894 | +4,789 | 0.00% | 1,094,002 |
| 2012-12-03 | 2012-11-29 | 22.926 | 43,105 | -1,915 | 0.00% | 988,211 |
| 2012-11-30 | 2012-11-28 | 22.967 | 45,020 | +2,873 | 0.00% | 1,033,993 |
| 2012-11-28 | 2012-11-26 | 23.552 | 42,147 | -4,789 | 0.00% | 992,648 |
| 2012-11-27 | 2012-11-23 | 22.884 | 46,936 | -2,874 | 0.00% | 1,074,079 |
| 2012-11-21 | 2012-11-19 | 22.425 | 49,810 | -4,789 | 0.00% | 1,116,967 |
| 2012-11-16 | 2012-11-14 | 21.339 | 54,599 | +7,663 | 0.00% | 1,165,078 |
| 2012-11-13 | 2012-11-09 | 22.049 | 46,936 | +2,874 | 0.00% | 1,034,879 |
| 2012-11-09 | 2012-11-07 | 23.134 | 44,062 | +1,915 | 0.00% | 1,019,350 |
| 2012-11-08 | 2012-11-06 | 23.051 | 42,147 | +2,874 | 0.00% | 971,528 |
| 2012-11-07 | 2012-11-05 | 23.761 | 39,273 | +10,537 | 0.00% | 933,159 |
| 2012-11-06 | 2012-11-02 | 25.014 | 28,736 | -4,790 | 0.00% | 718,791 |
| 2012-11-02 | 2012-10-31 | 23.886 | 33,526 | +958 | 0.00% | 800,806 |
| 2012-10-19 | 2012-10-17 | 24.304 | 32,568 | +3,832 | 0.00% | 791,523 |
| 2012-10-16 | 2012-10-12 | 22.926 | 28,736 | -4,790 | 0.00% | 658,792 |
| 2012-10-12 | 2012-10-10 | 22.508 | 33,526 | +1,916 | 0.00% | 754,606 |
| 2012-09-24 | 2012-09-20 | 22.299 | 31,610 | -7,663 | 0.00% | 704,880 |
| 2012-09-10 | 2012-09-06 | 20.911 | 39,273 | +803 | 0.00% | 821,221 |
| 2012-09-06 | 2012-09-04 | 20.548 | 38,470 | -4,691 | 0.00% | 790,490 |
| 2012-09-04 | 2012-08-31 | 20.399 | 43,161 | +4,691 | 0.00% | 880,441 |
| 2012-09-03 | 2012-08-30 | 21.166 | 38,470 | -4,691 | 0.00% | 814,270 |
| 2012-08-31 | 2012-08-29 | 21.657 | 43,161 | +4,691 | 0.00% | 934,721 |
| 2012-08-29 | 2012-08-27 | 22.253 | 38,470 | -4,691 | 0.00% | 856,090 |
| 2012-08-24 | 2012-08-22 | 22.211 | 43,161 | +4,691 | 0.00% | 958,641 |
| 2012-07-20 | 2012-07-18 | 21.912 | 38,470 | -4,691 | 0.00% | 842,970 |
| 2012-07-16 | 2012-07-12 | 21.166 | 43,161 | +4,691 | 0.00% | 913,561 |
| 2012-07-04 | 2012-06-29 | 22.381 | 38,470 | -7,506 | 0.00% | 861,010 |
| 2012-07-03 | 2012-06-28 | 21.252 | 45,976 | -938 | 0.00% | 977,065 |
| 2012-06-12 | 2012-06-08 | 19.994 | 46,914 | -938 | 0.00% | 937,999 |
| 2012-06-08 | 2012-06-06 | 19.184 | 47,852 | -2,815 | 0.00% | 917,993 |
| 2012-06-07 | 2012-06-05 | 18.822 | 50,667 | +938 | 0.00% | 953,636 |
| 2012-06-06 | 2012-06-04 | 19.035 | 49,729 | +2,815 | 0.00% | 946,582 |
| 2012-05-31 | 2012-05-29 | 20.165 | 46,914 | -938 | 0.00% | 945,999 |
| 2012-05-28 | 2012-05-24 | 19.482 | 47,852 | -2,815 | 0.00% | 932,273 |
| 2012-05-25 | 2012-05-23 | 19.376 | 50,667 | +3,753 | 0.00% | 981,716 |
| 2012-05-21 | 2012-05-17 | 21.041 | 46,914 | +862 | 0.00% | 987,136 |
| 2012-05-18 | 2012-05-16 | 20.955 | 46,052 | +4,605 | 0.00% | 964,998 |
| 2012-05-14 | 2012-05-10 | 22.062 | 41,447 | -1,842 | 0.00% | 914,403 |
| 2012-05-10 | 2012-05-08 | 22.496 | 43,289 | +7,368 | 0.00% | 973,841 |
| 2012-05-09 | 2012-05-07 | 22.887 | 35,921 | +10,132 | 0.00% | 822,129 |
| 2012-05-04 | 2012-05-02 | 25.189 | 25,789 | -9,211 | 0.00% | 649,596 |
| 2012-04-24 | 2012-04-20 | 24.451 | 35,000 | -921 | 0.00% | 855,770 |
| 2012-04-23 | 2012-04-19 | 24.147 | 35,921 | +921 | 0.00% | 867,369 |
| 2012-04-13 | 2012-04-11 | 23.278 | 35,000 | +4,606 | 0.00% | 814,730 |
| 2012-04-12 | 2012-04-10 | 24.060 | 30,394 | +921 | 0.00% | 731,271 |
| 2012-04-11 | 2012-04-05 | 24.798 | 29,473 | +921 | 0.00% | 730,872 |
| 2012-04-03 | 2012-03-30 | 25.449 | 28,552 | +4,605 | 0.00% | 726,633 |
| 2012-03-30 | 2012-03-28 | 26.101 | 23,947 | -921 | 0.00% | 625,038 |
| 2012-03-29 | 2012-03-27 | 26.275 | 24,868 | -4,605 | 0.00% | 653,397 |
| 2012-03-20 | 2012-03-16 | 26.579 | 29,473 | -5,527 | 0.00% | 783,351 |
| 2012-03-19 | 2012-03-15 | 25.536 | 35,000 | +3,685 | 0.00% | 893,771 |
| 2012-03-16 | 2012-03-14 | 25.623 | 31,315 | -4,606 | 0.00% | 802,389 |
| 2012-03-13 | 2012-03-09 | 25.363 | 35,921 | -2,763 | 0.00% | 911,050 |
| 2012-03-09 | 2012-03-07 | 24.103 | 38,684 | +3,684 | 0.00% | 932,406 |
| 2012-03-08 | 2012-03-06 | 24.407 | 35,000 | +7,369 | 0.00% | 854,250 |
| 2012-03-07 | 2012-03-05 | 25.710 | 27,631 | -1,842 | 0.00% | 710,394 |
| 2012-03-06 | 2012-03-02 | 25.753 | 29,473 | +1,842 | 0.00% | 759,032 |
| 2012-03-01 | 2012-02-28 | 25.667 | 27,631 | -5,526 | 0.00% | 709,194 |
| 2012-02-27 | 2012-02-23 | 24.885 | 33,157 | +6,447 | 0.00% | 825,108 |
| 2012-02-24 | 2012-02-22 | 26.188 | 26,710 | +4,605 | 0.00% | 699,475 |
| 2012-02-03 | 2012-02-01 | 24.451 | 22,105 | -921 | 0.00% | 540,480 |
| 2012-02-01 | 2012-01-30 | 23.539 | 23,026 | +921 | 0.00% | 541,999 |
| 2012-01-27 | 2012-01-20 | 23.669 | 22,105 | -6,447 | 0.00% | 523,200 |
| 2012-01-13 | 2012-01-11 | 22.583 | 28,552 | -2,763 | 0.00% | 644,794 |
| 2012-01-06 | 2012-01-04 | 21.302 | 31,315 | -3,685 | 0.00% | 667,071 |
| 2012-01-05 | 2012-01-03 | 20.607 | 35,000 | -921 | 0.00% | 721,249 |
| 2012-01-03 | 2011-12-29 | 19.500 | 35,921 | +2,764 | 0.00% | 700,447 |
| 2011-12-23 | 2011-12-21 | 19.543 | 33,157 | -4,606 | 0.00% | 647,990 |
| 2011-12-21 | 2011-12-19 | 18.305 | 37,763 | +4,606 | 0.00% | 691,265 |
| 2011-12-19 | 2011-12-15 | 19.326 | 33,157 | +921 | 0.00% | 640,790 |
| 2011-12-05 | 2011-12-01 | 20.281 | 32,236 | -1,843 | 0.00% | 653,791 |
| 2011-12-02 | 2011-11-30 | 19.000 | 34,079 | +1,843 | 0.00% | 647,509 |
| 2011-12-01 | 2011-11-29 | 19.934 | 32,236 | -5,527 | 0.00% | 642,591 |
| 2011-11-30 | 2011-11-28 | 18.501 | 37,763 | +921 | 0.00% | 698,646 |
| 2011-11-29 | 2011-11-25 | 18.392 | 36,842 | +4,606 | 0.00% | 677,606 |
| 2011-11-17 | 2011-11-15 | 20.585 | 32,236 | -921 | 0.00% | 663,591 |
| 2011-11-16 | 2011-11-14 | 20.499 | 33,157 | +4,605 | 0.00% | 679,670 |
| 2011-11-14 | 2011-11-10 | 19.825 | 28,552 | -3,684 | 0.00% | 566,054 |
| 2011-11-10 | 2011-11-08 | 21.085 | 32,236 | +2,763 | 0.00% | 679,690 |
| 2011-11-09 | 2011-11-07 | 21.237 | 29,473 | +4,605 | 0.00% | 625,913 |
| 2011-11-01 | 2011-10-28 | 24.755 | 24,868 | -921 | 0.00% | 615,597 |
| 2011-10-31 | 2011-10-27 | 23.408 | 25,789 | -921 | 0.00% | 603,676 |
| 2011-10-24 | 2011-10-20 | 20.151 | 26,710 | -2,763 | 0.00% | 538,236 |
| 2011-10-21 | 2011-10-19 | 20.694 | 29,473 | -1,842 | 0.00% | 609,913 |
| 2011-10-20 | 2011-10-18 | 20.781 | 31,315 | +4,605 | 0.00% | 650,751 |
| 2011-10-17 | 2011-10-13 | 22.583 | 26,710 | -4,605 | 0.00% | 603,195 |
| 2011-10-14 | 2011-10-12 | 21.519 | 31,315 | -921 | 0.00% | 673,871 |
| 2011-10-03 | 2011-09-28 | 19.109 | 32,236 | -921 | 0.00% | 615,991 |
| 2011-09-28 | 2011-09-26 | 17.176 | 33,157 | -4,606 | 0.00% | 569,512 |
| 2011-09-27 | 2011-09-23 | 17.502 | 37,763 | +4,606 | 0.00% | 660,925 |
| 2011-09-26 | 2011-09-22 | 17.676 | 33,157 | -4,606 | 0.00% | 586,071 |
| 2011-09-23 | 2011-09-21 | 19.543 | 37,763 | +4,606 | 0.00% | 738,006 |
| 2011-09-16 | 2011-09-14 | 19.478 | 33,157 | -4,606 | 0.00% | 645,830 |
| 2011-09-15 | 2011-09-12 | 19.369 | 37,763 | +4,606 | 0.00% | 731,446 |
| 2011-09-12 | 2011-09-08 | 20.542 | 33,157 | -4,606 | 0.00% | 681,110 |
| 2011-09-09 | 2011-09-07 | 20.976 | 37,763 | +5,527 | 0.00% | 792,126 |
| 2011-09-07 | 2011-09-05 | 21.885 | 32,236 | +1,785 | 0.00% | 705,471 |
| 2011-08-26 | 2011-08-24 | 22.956 | 30,451 | +1,792 | 0.00% | 699,048 |
| 2011-08-22 | 2011-08-18 | 23.403 | 28,659 | -8,957 | 0.00% | 670,710 |
| 2011-08-12 | 2011-08-10 | 21.393 | 37,616 | +2,687 | 0.00% | 804,730 |
| 2011-08-10 | 2011-08-08 | 22.599 | 34,929 | -4,478 | 0.00% | 789,367 |
| 2011-08-05 | 2011-08-03 | 24.877 | 39,407 | +8,956 | 0.00% | 980,327 |
| 2011-08-03 | 2011-08-01 | 28.093 | 30,451 | +2,687 | 0.00% | 855,450 |
| 2011-07-26 | 2011-07-22 | 29.343 | 27,764 | +1,791 | 0.00% | 814,685 |
| 2011-07-15 | 2011-07-13 | 29.924 | 25,973 | +896 | 0.00% | 777,211 |
| 2011-07-14 | 2011-07-12 | 29.477 | 25,077 | +3,582 | 0.00% | 739,200 |
| 2011-07-13 | 2011-07-11 | 31.174 | 21,495 | +2,687 | 0.00% | 670,093 |
| 2011-07-12 | 2011-07-08 | 31.844 | 18,808 | -1,791 | 0.00% | 598,928 |
| 2011-07-06 | 2011-07-04 | 31.621 | 20,599 | -2,687 | 0.00% | 651,361 |
| 2011-07-05 | 2011-06-30 | 30.549 | 23,286 | -895 | 0.00% | 711,366 |
| 2011-06-29 | 2011-06-27 | 29.968 | 24,181 | +5,373 | 0.00% | 724,668 |
| 2011-06-14 | 2011-06-10 | 31.219 | 18,808 | +896 | 0.00% | 587,167 |
| 2011-06-08 | 2011-06-03 | 33.184 | 17,912 | +2,687 | 0.00% | 594,395 |
| 2011-06-07 | 2011-06-02 | 33.318 | 15,225 | +4,478 | 0.00% | 507,269 |
| 2011-05-26 | 2011-05-24 | 33.318 | 10,747 | +895 | 0.00% | 358,070 |
| 2011-05-06 | 2011-05-04 | 35.187 | 9,852 | +123 | 0.00% | 346,664 |
| 2011-05-05 | 2011-05-03 | 35.730 | 9,729 | +885 | 0.00% | 347,617 |
| 2011-04-27 | 2011-04-21 | 37.810 | 8,844 | -885 | 0.00% | 334,395 |
| 2011-04-18 | 2011-04-14 | 36.318 | 9,729 | -1,768 | 0.00% | 353,337 |
| 2011-04-12 | 2011-04-08 | 35.052 | 11,497 | -1,769 | 0.00% | 402,987 |
| 2011-04-06 | 2011-04-01 | 34.237 | 13,266 | -7,960 | 0.00% | 454,194 |
| 2011-04-04 | 2011-03-31 | 33.288 | 21,226 | -4,422 | 0.00% | 706,563 |
| 2011-03-29 | 2011-03-25 | 32.564 | 25,648 | -7,960 | 0.00% | 835,201 |
| 2011-03-28 | 2011-03-24 | 32.066 | 33,608 | +9,729 | 0.00% | 1,077,690 |
| 2011-03-25 | 2011-03-23 | 32.881 | 23,879 | +1,769 | 0.00% | 785,155 |
| 2011-03-16 | 2011-03-14 | 34.373 | 22,110 | +884 | 0.00% | 759,989 |
| 2011-03-14 | 2011-03-10 | 35.187 | 21,226 | -884 | 0.00% | 746,883 |
| 2011-03-11 | 2011-03-09 | 33.604 | 22,110 | -885 | 0.00% | 742,989 |
| 2011-02-18 | 2011-02-16 | 33.830 | 22,995 | -1,769 | 0.00% | 777,929 |
| 2011-02-14 | 2011-02-10 | 31.433 | 24,764 | +1,769 | 0.00% | 778,414 |
| 2011-01-25 | 2011-01-21 | 33.785 | 22,995 | +885 | 0.00% | 776,889 |
| 2011-01-17 | 2011-01-13 | 33.378 | 22,110 | +1,769 | 0.00% | 737,990 |
| 2011-01-07 | 2011-01-05 | 31.659 | 20,341 | +1,768 | 0.00% | 643,985 |
| 2011-01-05 | 2011-01-03 | 31.388 | 18,573 | -1,768 | 0.00% | 582,971 |
| 2010-12-14 | 2010-12-10 | 30.438 | 20,341 | -2,654 | 0.00% | 619,145 |
| 2010-12-07 | 2010-12-03 | 29.443 | 22,995 | -3,537 | 0.00% | 677,048 |
| 2010-12-06 | 2010-12-02 | 29.262 | 26,532 | +3,537 | 0.00% | 776,389 |
| 2010-11-18 | 2010-11-16 | 28.584 | 22,995 | -3,537 | 0.00% | 657,288 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,532 | +3,537 | 0.00% | 760,789 |
| 2010-11-15 | 2010-11-11 | 30.167 | 22,995 | -1,769 | 0.00% | 693,688 |
| 2010-11-12 | 2010-11-10 | 29.715 | 24,764 | +6,191 | 0.00% | 735,853 |
| 2010-11-05 | 2010-11-03 | 29.986 | 18,573 | -1,768 | 0.00% | 556,930 |
| 2010-10-29 | 2010-10-27 | 27.589 | 20,341 | -9,729 | 0.00% | 561,187 |
| 2010-10-28 | 2010-10-26 | 27.544 | 30,070 | -5,307 | 0.00% | 828,239 |
| 2010-10-18 | 2010-10-14 | 26.458 | 35,377 | +5,307 | 0.00% | 936,013 |
| 2010-09-21 | 2010-09-17 | 27.363 | 30,070 | -4,422 | 0.00% | 822,799 |
| 2010-09-20 | 2010-09-16 | 26.232 | 34,492 | -2,653 | 0.00% | 904,798 |
| 2010-09-08 | 2010-09-06 | 24.816 | 37,145 | +8,844 | 0.00% | 921,797 |
| 2010-09-07 | 2010-09-03 | 24.446 | 28,301 | +655 | 0.00% | 691,840 |
| 2010-09-06 | 2010-09-02 | 24.538 | 27,646 | -864 | 0.00% | 678,388 |
| 2010-09-03 | 2010-09-01 | 24.122 | 28,510 | -864 | 0.00% | 687,710 |
| 2010-09-02 | 2010-08-31 | 23.705 | 29,374 | +864 | 0.00% | 696,311 |
| 2010-08-27 | 2010-08-25 | 23.427 | 28,510 | +4,319 | 0.00% | 667,910 |
| 2010-08-25 | 2010-08-23 | 23.798 | 24,191 | +864 | 0.00% | 575,688 |
| 2010-08-18 | 2010-08-16 | 23.844 | 23,327 | -864 | 0.00% | 556,207 |
| 2010-08-17 | 2010-08-13 | 23.427 | 24,191 | -864 | 0.00% | 566,728 |
| 2010-08-13 | 2010-08-11 | 23.381 | 25,055 | -3,455 | 0.00% | 585,809 |
| 2010-08-10 | 2010-08-06 | 24.538 | 28,510 | +864 | 0.00% | 699,590 |
| 2010-08-05 | 2010-08-03 | 24.631 | 27,646 | -864 | 0.00% | 680,948 |
| 2010-08-04 | 2010-08-02 | 24.955 | 28,510 | -1,728 | 0.00% | 711,469 |
| 2010-08-03 | 2010-07-30 | 24.538 | 30,238 | +864 | 0.00% | 741,992 |
| 2010-07-27 | 2010-07-23 | 24.122 | 29,374 | -22,463 | 0.00% | 708,551 |
| 2010-07-19 | 2010-07-15 | 22.594 | 51,837 | -2,592 | 0.00% | 1,171,197 |
| 2010-07-16 | 2010-07-14 | 22.686 | 54,429 | -1,728 | 0.00% | 1,234,800 |
| 2010-07-15 | 2010-07-13 | 21.992 | 56,157 | -1,728 | 0.00% | 1,235,002 |
| 2010-07-12 | 2010-07-08 | 21.691 | 57,885 | -6,911 | 0.00% | 1,255,584 |
| 2010-07-09 | 2010-07-07 | 21.066 | 64,796 | +1,727 | 0.01% | 1,364,991 |
| 2010-07-07 | 2010-07-05 | 20.672 | 63,069 | +5,184 | 0.01% | 1,303,790 |
| 2010-06-29 | 2010-06-25 | 22.038 | 57,885 | +6,048 | 0.00% | 1,275,684 |
| 2010-06-25 | 2010-06-23 | 23.103 | 51,837 | -1,728 | 0.00% | 1,197,597 |
| 2010-06-23 | 2010-06-21 | 22.756 | 53,565 | +21,599 | 0.00% | 1,218,919 |
| 2010-06-22 | 2010-06-18 | 22.085 | 31,966 | -4,320 | 0.00% | 705,955 |
| 2010-06-21 | 2010-06-17 | 22.108 | 36,286 | -14,687 | 0.00% | 802,200 |
| 2010-06-17 | 2010-06-14 | 21.367 | 50,973 | -2,592 | 0.00% | 1,089,136 |
| 2010-06-14 | 2010-06-10 | 20.395 | 53,565 | +864 | 0.00% | 1,092,439 |
| 2010-06-09 | 2010-06-07 | 20.672 | 52,701 | +19,007 | 0.00% | 1,089,458 |
| 2010-06-08 | 2010-06-04 | 21.784 | 33,694 | -4,320 | 0.00% | 733,977 |
| 2010-06-04 | 2010-06-02 | 20.858 | 38,014 | +2,592 | 0.00% | 792,882 |
| 2010-06-03 | 2010-06-01 | 21.297 | 35,422 | +864 | 0.00% | 754,399 |
| 2010-06-01 | 2010-05-28 | 22.108 | 34,558 | -6,048 | 0.00% | 763,998 |
| 2010-05-31 | 2010-05-27 | 22.085 | 40,606 | -7,775 | 0.00% | 896,765 |
| 2010-05-27 | 2010-05-25 | 20.094 | 48,381 | +6,047 | 0.00% | 972,153 |
| 2010-05-26 | 2010-05-24 | 21.413 | 42,334 | +3,456 | 0.00% | 906,507 |
| 2010-05-25 | 2010-05-20 | 21.089 | 38,878 | -864 | 0.00% | 819,903 |
| 2010-05-24 | 2010-05-19 | 21.228 | 39,742 | +6,048 | 0.00% | 843,644 |
| 2010-05-19 | 2010-05-17 | 21.923 | 33,694 | -864 | 0.00% | 738,657 |
| 2010-05-14 | 2010-05-12 | 22.732 | 34,558 | -1,397 | 0.00% | 785,575 |
| 2010-05-13 | 2010-05-11 | 22.405 | 35,955 | +1,713 | 0.00% | 805,571 |
| 2010-05-12 | 2010-05-10 | 23.223 | 34,242 | +4,280 | 0.00% | 795,191 |
| 2010-05-05 | 2010-05-03 | 24.157 | 29,962 | +4,280 | 0.00% | 723,798 |
| 2010-05-04 | 2010-04-30 | 24.905 | 25,682 | +7,705 | 0.00% | 639,605 |
| 2010-04-30 | 2010-04-28 | 26.961 | 17,977 | +856 | 0.00% | 484,673 |
| 2010-04-27 | 2010-04-23 | 27.895 | 17,121 | +856 | 0.00% | 477,595 |
| 2010-04-22 | 2010-04-20 | 28.503 | 16,265 | +856 | 0.00% | 463,596 |
| 2010-04-19 | 2010-04-15 | 29.157 | 15,409 | +8,561 | 0.00% | 449,278 |
| 2010-04-14 | 2010-04-12 | 29.531 | 6,848 | -857 | 0.00% | 202,226 |
| 2010-04-09 | 2010-04-07 | 29.577 | 7,705 | -1,712 | 0.00% | 227,894 |
| 2010-04-08 | 2010-04-01 | 28.082 | 9,417 | +856 | 0.00% | 264,450 |
| 2010-04-01 | 2010-03-30 | 27.101 | 8,561 | +856 | 0.00% | 232,011 |
| 2010-03-18 | 2010-03-16 | 29.157 | 7,705 | -856 | 0.00% | 224,654 |
| 2010-03-15 | 2010-03-11 | 30.091 | 8,561 | +856 | 0.00% | 257,612 |
| 2010-03-04 | 2010-03-02 | 28.830 | 7,705 | +857 | 0.00% | 222,133 |
| 2010-03-03 | 2010-03-01 | 29.297 | 6,848 | -857 | 0.00% | 200,626 |
| 2010-02-23 | 2010-02-19 | 26.961 | 7,705 | -2,568 | 0.00% | 207,733 |
| 2010-02-22 | 2010-02-18 | 27.428 | 10,273 | +2,568 | 0.00% | 281,768 |
| 2010-02-12 | 2010-02-10 | 26.166 | 7,705 | -8,560 | 0.00% | 201,612 |
| 2010-02-10 | 2010-02-08 | 24.952 | 16,265 | +8,560 | 0.00% | 405,837 |
| 2010-02-09 | 2010-02-05 | 25.652 | 7,705 | +857 | 0.00% | 197,652 |
| 2010-01-21 | 2010-01-19 | 30.232 | 6,848 | -8,561 | 0.00% | 207,026 |
| 2010-01-13 | 2010-01-11 | 29.157 | 15,409 | -1,712 | 0.00% | 449,278 |
| 2010-01-12 | 2010-01-08 | 27.288 | 17,121 | -856 | 0.00% | 467,195 |
| 2010-01-08 | 2010-01-06 | 26.353 | 17,977 | -856 | 0.00% | 473,753 |
| 2009-12-29 | 2009-12-24 | 22.498 | 18,833 | -856 | 0.00% | 423,713 |
| 2009-12-21 | 2009-12-17 | 23.036 | 19,689 | +856 | 0.00% | 453,551 |
| 2009-12-16 | 2009-12-14 | 24.017 | 18,833 | -856 | 0.00% | 452,313 |
| 2009-12-10 | 2009-12-08 | 24.718 | 19,689 | +1,712 | 0.00% | 486,671 |
| 2009-12-08 | 2009-12-04 | 25.419 | 17,977 | +856 | 0.00% | 456,954 |
| 2009-12-04 | 2009-12-02 | 25.372 | 17,121 | -4,280 | 0.00% | 434,395 |
| 2009-12-03 | 2009-12-01 | 25.606 | 21,401 | -857 | 0.00% | 547,987 |
| 2009-11-30 | 2009-11-26 | 25.419 | 22,258 | -1,712 | 0.00% | 565,771 |
| 2009-11-24 | 2009-11-20 | 25.793 | 23,970 | +2,569 | 0.00% | 618,249 |
| 2009-11-23 | 2009-11-19 | 26.260 | 21,401 | +5,136 | 0.00% | 561,987 |
| 2009-11-20 | 2009-11-18 | 26.634 | 16,265 | -1,712 | 0.00% | 433,196 |
| 2009-11-19 | 2009-11-17 | 27.054 | 17,977 | -856 | 0.00% | 486,353 |
| 2009-11-16 | 2009-11-12 | 26.260 | 18,833 | +1,712 | 0.00% | 494,552 |
| 2009-11-12 | 2009-11-10 | 25.793 | 17,121 | +4,280 | 0.00% | 441,595 |
| 2009-11-11 | 2009-11-09 | 25.933 | 12,841 | +4,280 | 0.00% | 333,003 |
| 2009-11-05 | 2009-11-03 | 25.045 | 8,561 | +856 | 0.00% | 214,410 |
| 2009-10-30 | 2009-10-28 | 26.260 | 7,705 | +1,713 | 0.00% | 202,332 |
| 2009-10-20 | 2009-10-16 | 28.503 | 5,992 | -856 | 0.00% | 170,788 |
| 2009-10-19 | 2009-10-15 | 28.363 | 6,848 | -857 | 0.00% | 194,226 |
| 2009-10-15 | 2009-10-13 | 26.447 | 7,705 | -856 | 0.00% | 203,772 |
| 2009-10-14 | 2009-10-12 | 26.447 | 8,561 | -3,424 | 0.00% | 226,411 |
| 2009-10-12 | 2009-10-08 | 26.867 | 11,985 | -2,568 | 0.00% | 322,004 |
| 2009-10-08 | 2009-10-06 | 26.821 | 14,553 | +4,280 | 0.00% | 390,320 |
| 2009-09-29 | 2009-09-25 | 27.475 | 10,273 | -3,424 | 0.00% | 282,248 |
| 2009-09-28 | 2009-09-24 | 28.503 | 13,697 | -856 | 0.00% | 390,401 |
| 2009-09-21 | 2009-09-17 | 28.736 | 14,553 | +5,136 | 0.00% | 418,200 |
| 2009-09-08 | 2009-09-04 | 28.364 | 9,417 | +110 | 0.00% | 267,107 |
| 2009-08-07 | 2009-08-05 | 29.877 | 9,307 | -847 | 0.00% | 278,066 |
| 2009-08-04 | 2009-07-31 | 25.575 | 10,154 | -846 | 0.00% | 259,690 |
| 2009-07-31 | 2009-07-29 | 25.386 | 11,000 | +846 | 0.00% | 279,246 |
| 2009-07-29 | 2009-07-27 | 26.001 | 10,154 | -846 | 0.00% | 264,010 |
| 2009-07-27 | 2009-07-23 | 25.291 | 11,000 | +846 | 0.00% | 278,206 |
| 2009-07-23 | 2009-07-21 | 25.008 | 10,154 | -846 | 0.00% | 253,930 |
| 2009-07-21 | 2009-07-17 | 22.148 | 11,000 | -3,384 | 0.00% | 243,626 |
| 2009-07-17 | 2009-07-15 | 21.155 | 14,384 | -4,231 | 0.00% | 304,294 |
| 2009-07-14 | 2009-07-10 | 20.091 | 18,615 | +4,231 | 0.00% | 374,001 |
| 2009-07-02 | 2009-06-29 | 20.848 | 14,384 | +4,230 | 0.00% | 299,874 |
| 2009-06-16 | 2009-06-12 | 24.110 | 10,154 | -12,692 | 0.00% | 244,809 |
| 2009-06-04 | 2009-06-02 | 24.819 | 22,846 | -1,692 | 0.00% | 567,009 |
| 2009-06-03 | 2009-06-01 | 26.190 | 24,538 | +1,692 | 0.00% | 642,643 |
| 2009-06-01 | 2009-05-27 | 22.384 | 22,846 | +12,692 | 0.00% | 511,388 |
| 2009-05-20 | 2009-05-18 | 18.843 | 10,154 | +130 | 0.00% | 191,333 |
| 2009-05-11 | 2009-05-07 | 20.232 | 10,024 | -4,176 | 0.00% | 202,804 |
| 2009-05-08 | 2009-05-06 | 20.016 | 14,200 | +4,176 | 0.00% | 284,232 |
| 2009-05-07 | 2009-05-05 | 19.705 | 10,024 | -3,341 | 0.00% | 197,524 |
| 2009-05-06 | 2009-05-04 | 19.107 | 13,365 | -3,341 | 0.00% | 255,358 |
| 2009-04-29 | 2009-04-27 | 17.263 | 16,706 | -1,671 | 0.00% | 288,394 |
| 2009-04-27 | 2009-04-23 | 17.718 | 18,377 | +3,341 | 0.00% | 325,600 |
| 2009-04-24 | 2009-04-22 | 17.909 | 15,036 | +5,012 | 0.00% | 269,285 |
| 2009-03-30 | 2009-03-26 | 20.352 | 10,024 | -4,176 | 0.00% | 204,004 |
| 2009-03-18 | 2009-03-16 | 15.754 | 14,200 | -836 | 0.00% | 223,714 |
| 2009-03-17 | 2009-03-13 | 14.438 | 15,036 | -5,847 | 0.00% | 217,084 |
| 2009-03-16 | 2009-03-12 | 13.336 | 20,883 | +4,177 | 0.00% | 278,501 |
| 2009-03-13 | 2009-03-11 | 13.384 | 16,706 | +1,670 | 0.00% | 223,595 |
| 2009-03-06 | 2009-03-04 | 14.055 | 15,036 | -8,353 | 0.00% | 211,324 |
| 2009-02-26 | 2009-02-24 | 14.653 | 23,389 | +835 | 0.00% | 342,722 |
| 2009-02-23 | 2009-02-19 | 16.401 | 22,554 | +8,354 | 0.00% | 369,907 |
| 2009-02-19 | 2009-02-17 | 16.257 | 14,200 | +4,176 | 0.00% | 230,854 |
| 2009-01-29 | 2009-01-22 | 16.401 | 10,024 | -835 | 0.00% | 164,403 |
| 2009-01-23 | 2009-01-21 | 15.802 | 10,859 | +835 | 0.00% | 171,598 |
| 2008-12-18 | 2008-12-16 | 16.449 | 10,024 | -835 | 0.00% | 164,883 |
| 2008-12-16 | 2008-12-12 | 15.850 | 10,859 | +4,176 | 0.00% | 172,118 |
| 2008-12-15 | 2008-12-11 | 17.239 | 6,683 | +836 | 0.00% | 115,208 |
| 2008-12-10 | 2008-12-08 | 16.760 | 5,847 | -836 | 0.00% | 97,996 |
| 2008-12-02 | 2008-11-28 | 13.648 | 6,683 | -8,353 | 0.00% | 91,206 |
| 2008-11-27 | 2008-11-25 | 11.133 | 15,036 | -5,012 | 0.00% | 167,403 |
| 2008-11-25 | 2008-11-21 | 11.014 | 20,048 | +836 | 0.00% | 220,804 |
| 2008-11-24 | 2008-11-20 | 11.253 | 19,212 | +4,176 | 0.00% | 216,197 |
| 2008-11-21 | 2008-11-19 | 12.187 | 15,036 | +8,353 | 0.00% | 183,243 |
| 2008-11-19 | 2008-11-17 | 13.887 | 6,683 | -8,353 | 0.00% | 92,806 |
| 2008-11-17 | 2008-11-13 | 13.576 | 15,036 | +8,353 | 0.00% | 204,124 |
| 2008-11-14 | 2008-11-12 | 14.821 | 6,683 | +836 | 0.00% | 99,047 |
| 2008-11-12 | 2008-11-10 | 14.845 | 5,847 | -8,353 | 0.00% | 86,797 |
| 2008-11-10 | 2008-11-06 | 14.126 | 14,200 | +8,353 | 0.00% | 200,594 |
| 2008-11-03 | 2008-10-30 | 12.810 | 5,847 | -836 | 0.00% | 74,897 |
| 2008-10-31 | 2008-10-29 | 11.014 | 6,683 | -1,670 | 0.00% | 73,605 |
| 2008-10-27 | 2008-10-23 | 12.570 | 8,353 | -4,177 | 0.00% | 104,998 |
| 2008-10-24 | 2008-10-22 | 13.648 | 12,530 | +836 | 0.00% | 171,003 |
| 2008-10-23 | 2008-10-21 | 14.893 | 11,694 | +1,670 | 0.00% | 174,153 |
| 2008-09-25 | 2008-09-23 | 23.201 | 10,024 | -2,506 | 0.00% | 232,564 |
| 2008-09-23 | 2008-09-19 | 22.267 | 12,530 | -1,670 | 0.00% | 279,005 |
| 2008-09-22 | 2008-09-18 | 20.208 | 14,200 | +1,670 | 0.00% | 286,952 |
| 2008-09-19 | 2008-09-17 | 21.644 | 12,530 | -4,176 | 0.00% | 271,205 |
| 2008-09-18 | 2008-09-16 | 23.105 | 16,706 | +2,506 | 0.00% | 385,992 |
| 2008-09-10 | 2008-09-08 | 26.816 | 14,200 | +2,506 | 0.00% | 380,789 |
| 2008-09-05 | 2008-09-03 | 28.604 | 11,694 | -535 | 0.00% | 334,493 |
| 2008-09-02 | 2008-08-29 | 29.340 | 12,229 | -4,077 | 0.00% | 358,796 |
| 2008-08-28 | 2008-08-26 | 26.592 | 16,306 | +1,631 | 0.00% | 433,613 |
| 2008-08-14 | 2008-08-12 | 27.524 | 14,675 | -815 | 0.00% | 403,921 |
| 2008-08-12 | 2008-08-08 | 27.868 | 15,490 | +3,261 | 0.00% | 431,673 |
| 2008-08-08 | 2008-08-05 | 30.419 | 12,229 | +3,261 | 0.00% | 371,996 |
| 2008-07-25 | 2008-07-23 | 34.540 | 8,968 | -815 | 0.00% | 309,759 |
| 2008-07-18 | 2008-07-16 | 30.468 | 9,783 | +1,630 | 0.00% | 298,071 |
| 2008-07-16 | 2008-07-14 | 31.646 | 8,153 | +1,631 | 0.00% | 258,008 |
| 2008-07-11 | 2008-07-09 | 31.400 | 6,522 | -4,077 | 0.00% | 204,794 |
| 2008-07-10 | 2008-07-08 | 29.830 | 10,599 | +4,077 | 0.00% | 316,172 |
| 2008-07-09 | 2008-07-07 | 31.253 | 6,522 | -1,631 | 0.00% | 203,834 |
| 2008-07-04 | 2008-07-02 | 30.419 | 8,153 | +1,631 | 0.00% | 248,007 |
| 2008-06-30 | 2008-06-26 | 30.664 | 6,522 | -2,446 | 0.00% | 199,994 |
| 2008-06-16 | 2008-06-12 | 30.615 | 8,968 | +3,261 | 0.00% | 274,559 |
| 2008-06-02 | 2008-05-29 | 35.816 | 5,707 | -815 | 0.00% | 204,403 |
| 2008-05-28 | 2008-05-26 | 33.118 | 6,522 | +815 | 0.00% | 215,993 |
| 2008-05-26 | 2008-05-22 | 34.933 | 5,707 | -2,446 | 0.00% | 199,362 |
| 2008-05-16 | 2008-05-14 | 35.620 | 8,153 | +2,446 | 0.00% | 290,409 |
| 2008-05-14 | 2008-05-09 | 37.141 | 5,707 | -4,076 | 0.00% | 211,963 |
| 2008-05-13 | 2008-05-08 | 36.748 | 9,783 | -3,261 | 0.00% | 359,509 |
| 2008-05-09 | 2008-05-07 | 36.503 | 13,044 | -7,338 | 0.00% | 476,145 |
| 2008-05-07 | 2008-05-05 | 37.001 | 20,382 | +7,755 | 0.00% | 754,163 |
| 2008-05-06 | 2008-05-02 | 37.255 | 12,627 | +5,525 | 0.00% | 470,417 |
| 2008-04-30 | 2008-04-28 | 39.586 | 7,102 | -1,579 | 0.00% | 281,143 |
| 2008-04-29 | 2008-04-25 | 37.711 | 8,681 | -789 | 0.00% | 327,370 |
| 2008-04-28 | 2008-04-24 | 37.610 | 9,470 | +789 | 0.00% | 356,164 |
| 2008-04-24 | 2008-04-22 | 34.822 | 8,681 | -1,578 | 0.00% | 302,289 |
| 2008-04-22 | 2008-04-18 | 34.163 | 10,259 | +789 | 0.00% | 350,478 |
| 2008-04-18 | 2008-04-16 | 33.656 | 9,470 | +2,368 | 0.00% | 318,723 |
| 2008-04-16 | 2008-04-14 | 34.923 | 7,102 | +1,578 | 0.00% | 248,025 |
| 2008-04-01 | 2008-03-28 | 39.536 | 5,524 | -789 | 0.00% | 218,396 |
| 2008-03-17 | 2008-03-13 | 37.812 | 6,313 | +789 | 0.00% | 238,710 |
| 2008-03-14 | 2008-03-12 | 40.144 | 5,524 | -789 | 0.00% | 221,755 |
| 2008-03-11 | 2008-03-07 | 39.333 | 6,313 | +789 | 0.00% | 248,309 |
| 2008-03-10 | 2008-03-06 | 42.121 | 5,524 | -789 | 0.00% | 232,675 |
| 2008-03-07 | 2008-03-05 | 40.904 | 6,313 | +789 | 0.00% | 258,229 |
| 2008-02-25 | 2008-02-21 | 42.324 | 5,524 | -789 | 0.00% | 233,795 |
| 2008-02-19 | 2008-02-15 | 45.010 | 6,313 | -789 | 0.00% | 284,148 |
| 2008-02-18 | 2008-02-14 | 42.526 | 7,102 | -2,368 | 0.00% | 302,022 |
| 2008-02-12 | 2008-02-06 | 38.877 | 9,470 | +2,368 | 0.00% | 368,164 |
| 2008-02-11 | 2008-02-04 | 43.033 | 7,102 | -1,579 | 0.00% | 305,621 |
| 2008-02-05 | 2008-02-01 | 41.056 | 8,681 | -789 | 0.00% | 356,410 |
| 2008-01-30 | 2008-01-28 | 37.964 | 9,470 | +789 | 0.00% | 359,524 |
| 2008-01-23 | 2008-01-21 | 40.043 | 8,681 | +1,579 | 0.00% | 347,610 |
| 2008-01-14 | 2008-01-10 | 48.710 | 7,102 | +789 | 0.00% | 345,939 |
| 2008-01-11 | 2008-01-09 | 48.609 | 6,313 | +789 | 0.00% | 306,867 |
| 2008-01-02 | 2007-12-27 | 52.588 | 5,524 | +789 | 0.00% | 290,494 |
| 2007-12-14 | 2007-12-12 | 54.742 | 4,735 | -789 | 0.00% | 259,203 |
| 2007-12-12 | 2007-12-10 | 55.249 | 5,524 | +789 | 0.00% | 305,194 |
| 2007-12-10 | 2007-12-06 | 57.276 | 4,735 | -789 | 0.00% | 271,203 |
| 2007-11-16 | 2007-11-14 | 54.742 | 5,524 | -1,578 | 0.00% | 302,394 |
| 2007-11-01 | 2007-10-30 | 62.852 | 7,102 | -790 | 0.00% | 446,373 |
| 2007-10-31 | 2007-10-29 | 64.499 | 7,892 | -789 | 0.00% | 509,027 |
| 2007-10-30 | 2007-10-26 | 62.725 | 8,681 | -3,156 | 0.00% | 544,516 |
| 2007-10-26 | 2007-10-24 | 56.262 | 11,837 | +4,735 | 0.00% | 665,978 |
| 2007-10-24 | 2007-10-22 | 56.643 | 7,102 | +789 | 0.00% | 402,276 |
| 2007-10-23 | 2007-10-18 | 59.430 | 6,313 | -3,946 | 0.00% | 375,184 |
| 2007-10-17 | 2007-10-15 | 62.091 | 10,259 | +3,946 | 0.00% | 636,996 |
| 2007-10-15 | 2007-10-11 | 66.273 | 6,313 | +3,946 | 0.00% | 418,382 |
| 2007-10-11 | 2007-10-09 | 63.485 | 2,367 | -790 | 0.00% | 150,270 |
| 2007-09-28 | 2007-09-25 | 62.218 | 3,157 | +790 | 0.00% | 196,423 |
| 2007-09-07 | 2007-09-05 | 56.901 | 2,367 | -790 | 0.00% | 134,684 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,157 | +36 | 0.00% | 178,422 |
| 2007-09-04 | 2007-08-31 | 55.491 | 3,121 | -781 | 0.00% | 173,187 |
| 2007-08-31 | 2007-08-29 | 53.953 | 3,902 | +781 | 0.00% | 210,525 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,121 | -781 | 0.00% | 172,387 |
| 2007-08-22 | 2007-08-20 | 46.802 | 3,902 | -2,340 | 0.00% | 182,622 |
| 2007-08-21 | 2007-08-17 | 43.419 | 6,242 | +2,340 | 0.00% | 271,020 |
| 2007-08-13 | 2007-08-09 | 51.646 | 3,902 | -780 | 0.00% | 201,524 |
| 2007-08-06 | 2007-08-02 | 51.262 | 4,682 | -780 | 0.00% | 240,008 |
| 2007-08-01 | 2007-07-30 | 51.262 | 5,462 | +780 | 0.00% | 279,992 |
| 2007-07-31 | 2007-07-27 | 52.031 | 4,682 | +780 | 0.00% | 243,608 |
| 2007-07-30 | 2007-07-26 | 53.953 | 3,902 | +781 | 0.00% | 210,525 |
| 2007-07-11 | 2007-07-09 | 54.338 | 3,121 | -781 | 0.00% | 169,587 |
| 2007-07-05 | 2007-07-03 | 54.081 | 3,902 | -780 | 0.00% | 211,025 |
| 2007-06-27 | 2007-06-25 | 53.056 | 4,682 | +780 | 0.00% | 248,408 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy