History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-13 | 2025-10-09 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-10 | 2025-10-08 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-10-08 | 2025-10-03 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-10-06 | 2025-10-02 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-10-02 | 2025-09-29 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-29 | 2025-09-25 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-26 | 2025-09-24 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-25 | 2025-09-23 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-09-24 | 2025-09-22 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-09-23 | 2025-09-19 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-09-22 | 2025-09-18 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-09-19 | 2025-09-17 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-09-18 | 2025-09-16 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-09-17 | 2025-09-15 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-16 | 2025-09-12 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-15 | 2025-09-11 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-09-12 | 2025-09-10 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 20,000 | +0 | 0.00% | 116,103 |
| 2025-09-10 | 2025-09-08 | 5.805 | 20,000 | +535 | 0.00% | 116,103 |
| 2025-09-09 | 2025-09-05 | 5.774 | 19,465 | +0 | 0.00% | 112,397 |
| 2025-09-08 | 2025-09-04 | 5.692 | 19,465 | +0 | 0.00% | 110,797 |
| 2025-09-05 | 2025-09-03 | 5.723 | 19,465 | +0 | 0.00% | 111,397 |
| 2025-09-04 | 2025-09-02 | 5.713 | 19,465 | +0 | 0.00% | 111,197 |
| 2025-09-03 | 2025-09-01 | 5.764 | 19,465 | +0 | 0.00% | 112,197 |
| 2025-09-02 | 2025-08-29 | 5.795 | 19,465 | +0 | 0.00% | 112,797 |
| 2025-09-01 | 2025-08-28 | 5.682 | 19,465 | +0 | 0.00% | 110,597 |
| 2025-08-29 | 2025-08-27 | 5.723 | 19,465 | +0 | 0.00% | 111,397 |
| 2025-08-28 | 2025-08-26 | 5.815 | 19,465 | +0 | 0.00% | 113,197 |
| 2025-08-27 | 2025-08-25 | 5.846 | 19,465 | +0 | 0.00% | 113,797 |
| 2025-08-26 | 2025-08-22 | 5.836 | 19,465 | +0 | 0.00% | 113,597 |
| 2025-08-25 | 2025-08-21 | 5.836 | 19,465 | +0 | 0.00% | 113,597 |
| 2025-08-22 | 2025-08-20 | 5.826 | 19,465 | +0 | 0.00% | 113,397 |
| 2025-08-21 | 2025-08-19 | 5.867 | 19,465 | +0 | 0.00% | 114,197 |
| 2025-08-20 | 2025-08-18 | 5.898 | 19,465 | +0 | 0.00% | 114,797 |
| 2025-08-19 | 2025-08-15 | 5.908 | 19,465 | +0 | 0.00% | 114,997 |
| 2025-08-18 | 2025-08-14 | 5.898 | 19,465 | +0 | 0.00% | 114,797 |
| 2025-08-15 | 2025-08-13 | 5.805 | 19,465 | +0 | 0.00% | 112,997 |
| 2025-08-14 | 2025-08-12 | 5.836 | 19,465 | +0 | 0.00% | 113,597 |
| 2025-08-13 | 2025-08-11 | 5.764 | 19,465 | +0 | 0.00% | 112,197 |
| 2025-08-12 | 2025-08-08 | 5.805 | 19,465 | -9,733 | 0.00% | 112,997 |
| 2025-08-11 | 2025-08-07 | 5.641 | 29,198 | +9,733 | 0.00% | 164,699 |
| 2025-06-12 | 2025-06-10 | 4.870 | 19,465 | +691 | 0.00% | 94,798 |
| 2025-06-04 | 2025-06-02 | 4.757 | 18,774 | -691 | 0.00% | 89,311 |
| 2025-04-03 | 2025-04-01 | 4.864 | 19,465 | +591 | 0.00% | 94,677 |
| 2024-09-11 | 2024-09-09 | 4.734 | 18,874 | +540 | 0.00% | 89,355 |
| 2024-06-19 | 2024-06-17 | 5.891 | 18,334 | +640 | 0.00% | 107,998 |
| 2024-06-06 | 2024-06-04 | 6.043 | 17,694 | -640 | 0.00% | 106,930 |
| 2024-04-15 | 2024-04-11 | 5.326 | 18,334 | +609 | 0.00% | 97,646 |
| 2023-09-11 | 2023-09-06 | 5.464 | 17,725 | +522 | 0.00% | 96,854 |
| 2023-07-14 | 2023-07-12 | 5.290 | 17,203 | -5,161 | 0.00% | 91,001 |
| 2023-06-20 | 2023-06-16 | 5.743 | 22,364 | +5,161 | 0.00% | 128,442 |
| 2023-04-14 | 2023-04-12 | 5.928 | 17,203 | +400 | 0.00% | 101,972 |
| 2022-09-13 | 2022-09-08 | 6.333 | 16,803 | +538 | 0.00% | 106,405 |
| 2022-04-13 | 2022-04-11 | 7.790 | 16,265 | +450 | 0.00% | 126,706 |
| 2022-04-04 | 2022-03-31 | 7.714 | 15,815 | -7,907 | 0.00% | 122,000 |
| 2022-04-01 | 2022-03-30 | 7.803 | 23,722 | +7,907 | 0.00% | 185,097 |
| 2022-01-20 | 2022-01-18 | 8.321 | 15,815 | -7,907 | 0.00% | 131,600 |
| 2022-01-06 | 2022-01-04 | 8.574 | 23,722 | -15,815 | 0.00% | 203,396 |
| 2021-12-13 | 2021-12-09 | 8.587 | 39,537 | +23,722 | 0.00% | 339,497 |
| 2021-09-08 | 2021-09-06 | 8.242 | 15,815 | +405 | 0.00% | 130,340 |
| 2021-04-15 | 2021-04-13 | 8.551 | 15,410 | +418 | 0.00% | 131,772 |
| 2020-11-16 | 2020-11-12 | 7.177 | 14,992 | +14,992 | 0.00% | 107,598 |
| 2020-08-05 | 2020-08-03 | 5.647 | 0 | -713 | ||
| 2020-07-17 | 2020-07-15 | 5.799 | 713 | +713 | 0.00% | 4,134 |
| 2020-05-27 | 2020-05-25 | 5.136 | 0 | -17,383 | ||
| 2020-05-26 | 2020-05-22 | 5.610 | 17,383 | +15,934 | 0.00% | 97,524 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,449 | +1,449 | 0.00% | 8,463 |
| 2020-05-08 | 2020-05-06 | 5.769 | 0 | -13,903 | ||
| 2020-05-04 | 2020-04-28 | 5.855 | 13,903 | +13,903 | 0.00% | 81,400 |
| 2020-02-27 | 2020-02-25 | 7.725 | 0 | -1,390 | ||
| 2019-09-12 | 2019-09-10 | 9.812 | 1,390 | +30 | 0.00% | 13,639 |
| 2019-08-28 | 2019-08-26 | 9.415 | 1,360 | -1,359 | 0.00% | 12,804 |
| 2019-08-27 | 2019-08-23 | 9.739 | 2,719 | +1,359 | 0.00% | 26,479 |
| 2019-08-26 | 2019-08-22 | 9.562 | 1,360 | -5,438 | 0.00% | 13,004 |
| 2019-05-27 | 2019-05-23 | 10.764 | 6,798 | +146 | 0.00% | 73,176 |
| 2018-11-07 | 2018-11-05 | 11.742 | 6,652 | -6,651 | 0.00% | 78,105 |
| 2018-11-06 | 2018-11-02 | 11.982 | 13,303 | +6,651 | 0.00% | 159,398 |
| 2018-09-10 | 2018-09-06 | 12.145 | 6,652 | +147 | 0.00% | 80,790 |
| 2018-05-21 | 2018-05-17 | 11.057 | 6,505 | +120 | 0.00% | 71,924 |
| 2018-03-27 | 2018-03-23 | 10.978 | 6,385 | -1,277 | 0.00% | 70,097 |
| 2018-03-13 | 2018-03-09 | 11.339 | 7,662 | +1,277 | 0.00% | 86,876 |
| 2018-02-26 | 2018-02-22 | 11.652 | 6,385 | -2,554 | 0.00% | 74,397 |
| 2018-02-23 | 2018-02-21 | 11.714 | 8,939 | +2,554 | 0.00% | 104,715 |
| 2018-01-17 | 2018-01-15 | 12.748 | 6,385 | -6,386 | 0.00% | 81,396 |
| 2018-01-04 | 2018-01-02 | 12.858 | 12,771 | -6,385 | 0.00% | 164,205 |
| 2017-12-19 | 2017-12-15 | 12.607 | 19,156 | -6,385 | 0.00% | 241,502 |
| 2017-12-18 | 2017-12-14 | 12.732 | 25,541 | +19,156 | 0.00% | 325,198 |
| 2017-09-11 | 2017-09-07 | 14.195 | 6,385 | +73 | 0.00% | 90,636 |
| 2017-05-22 | 2017-05-18 | 13.908 | 6,312 | +57 | 0.00% | 87,787 |
| 2017-02-23 | 2017-02-21 | 13.364 | 6,255 | -18,767 | 0.00% | 83,595 |
| 2016-12-19 | 2016-12-15 | 12.597 | 25,022 | -6,255 | 0.00% | 315,205 |
| 2016-12-09 | 2016-12-07 | 12.309 | 31,277 | +6,255 | 0.00% | 385,000 |
| 2016-11-24 | 2016-11-22 | 12.165 | 25,022 | +18,767 | 0.00% | 304,405 |
| 2016-09-21 | 2016-09-19 | 12.917 | 6,255 | -2,503 | 0.00% | 80,795 |
| 2016-09-19 | 2016-09-14 | 12.917 | 8,758 | +2,503 | 0.00% | 113,126 |
| 2016-09-15 | 2016-09-13 | 12.917 | 6,255 | -1,251 | 0.00% | 80,795 |
| 2016-09-14 | 2016-09-12 | 13.061 | 7,506 | -2,503 | 0.00% | 98,034 |
| 2016-09-13 | 2016-09-09 | 13.428 | 10,009 | +3,754 | 0.00% | 134,405 |
| 2016-09-07 | 2016-09-05 | 13.942 | 6,255 | +130 | 0.00% | 87,209 |
| 2016-07-13 | 2016-07-11 | 12.685 | 6,125 | -2,450 | 0.00% | 77,697 |
| 2016-07-11 | 2016-07-07 | 12.506 | 8,575 | -1,225 | 0.00% | 107,236 |
| 2016-07-08 | 2016-07-06 | 12.506 | 9,800 | +3,675 | 0.00% | 122,555 |
| 2016-06-24 | 2016-06-22 | 12.604 | 6,125 | -1,225 | 0.00% | 77,197 |
| 2016-06-23 | 2016-06-21 | 12.408 | 7,350 | -1,225 | 0.00% | 91,197 |
| 2016-06-22 | 2016-06-20 | 12.391 | 8,575 | +2,450 | 0.00% | 106,256 |
| 2016-05-23 | 2016-05-19 | 13.145 | 6,125 | +176 | 0.00% | 80,510 |
| 2016-05-04 | 2016-04-29 | 13.884 | 5,949 | -1,190 | 0.00% | 82,597 |
| 2016-04-25 | 2016-04-21 | 15.683 | 7,139 | +1,190 | 0.00% | 111,959 |
| 2016-04-11 | 2016-04-07 | 17.772 | 5,949 | +491 | 0.00% | 105,725 |
| 2016-03-09 | 2016-03-07 | 15.848 | 5,458 | -2,183 | 0.00% | 86,499 |
| 2016-03-08 | 2016-03-04 | 15.537 | 7,641 | +2,183 | 0.00% | 118,715 |
| 2016-03-07 | 2016-03-03 | 15.372 | 5,458 | -5,458 | 0.00% | 83,899 |
| 2016-03-04 | 2016-03-02 | 15.427 | 10,916 | +5,458 | 0.00% | 168,398 |
| 2016-03-02 | 2016-02-29 | 14.895 | 5,458 | -1,092 | 0.00% | 81,299 |
| 2016-02-29 | 2016-02-25 | 14.950 | 6,550 | -1,091 | 0.00% | 97,925 |
| 2016-02-26 | 2016-02-24 | 15.427 | 7,641 | +2,183 | 0.00% | 117,875 |
| 2016-02-25 | 2016-02-23 | 15.738 | 5,458 | -2,183 | 0.00% | 85,899 |
| 2016-02-24 | 2016-02-22 | 15.738 | 7,641 | +1,091 | 0.00% | 120,255 |
| 2016-02-23 | 2016-02-19 | 15.665 | 6,550 | +1,092 | 0.00% | 102,605 |
| 2016-01-28 | 2016-01-26 | 15.537 | 5,458 | -1,092 | 0.00% | 84,799 |
| 2016-01-12 | 2016-01-08 | 14.822 | 6,550 | -6,549 | 0.00% | 97,085 |
| 2016-01-11 | 2016-01-07 | 14.437 | 13,099 | +1,091 | 0.00% | 189,115 |
| 2016-01-08 | 2016-01-06 | 15.134 | 12,008 | -1,091 | 0.00% | 181,724 |
| 2016-01-06 | 2016-01-04 | 15.207 | 13,099 | -1,092 | 0.00% | 199,195 |
| 2016-01-05 | 2015-12-31 | 15.647 | 14,191 | +2,183 | 0.00% | 222,040 |
| 2016-01-04 | 2015-12-29 | 15.940 | 12,008 | +1,092 | 0.00% | 191,404 |
| 2015-12-29 | 2015-12-24 | 16.031 | 10,916 | +5,458 | 0.00% | 174,998 |
| 2015-12-21 | 2015-12-17 | 15.335 | 5,458 | -2,183 | 0.00% | 83,699 |
| 2015-12-18 | 2015-12-16 | 15.115 | 7,641 | +2,183 | 0.00% | 115,496 |
| 2015-12-17 | 2015-12-15 | 15.317 | 5,458 | -1,092 | 0.00% | 83,599 |
| 2015-12-16 | 2015-12-14 | 15.189 | 6,550 | +1,092 | 0.00% | 99,485 |
| 2015-09-08 | 2015-09-04 | 19.010 | 5,458 | +93 | 0.00% | 103,759 |
| 2015-06-17 | 2015-06-15 | 20.054 | 5,365 | -2,147 | 0.00% | 107,590 |
| 2015-06-16 | 2015-06-12 | 19.905 | 7,512 | +2,147 | 0.00% | 149,526 |
| 2015-05-18 | 2015-05-14 | 21.314 | 5,365 | +73 | 0.00% | 114,351 |
| 2015-04-14 | 2015-04-10 | 21.201 | 5,292 | -10,585 | 0.00% | 112,195 |
| 2015-04-10 | 2015-04-08 | 21.163 | 15,877 | +10,585 | 0.00% | 336,006 |
| 2015-04-08 | 2015-04-01 | 19.576 | 5,292 | -1,059 | 0.00% | 103,595 |
| 2015-04-01 | 2015-03-30 | 19.273 | 6,351 | -1,058 | 0.00% | 122,406 |
| 2015-03-27 | 2015-03-25 | 19.425 | 7,409 | -5,292 | 0.00% | 143,917 |
| 2015-03-26 | 2015-03-24 | 19.538 | 12,701 | +1,058 | 0.00% | 248,153 |
| 2015-03-23 | 2015-03-19 | 19.878 | 11,643 | -1,058 | 0.00% | 231,441 |
| 2015-03-20 | 2015-03-18 | 19.992 | 12,701 | +1,058 | 0.00% | 253,912 |
| 2015-03-19 | 2015-03-17 | 20.029 | 11,643 | +1,059 | 0.00% | 233,201 |
| 2015-03-17 | 2015-03-13 | 19.803 | 10,584 | -1,059 | 0.00% | 209,590 |
| 2015-03-13 | 2015-03-11 | 19.954 | 11,643 | +1,059 | 0.00% | 232,321 |
| 2014-12-18 | 2014-12-16 | 19.840 | 10,584 | +4,233 | 0.00% | 209,990 |
| 2014-11-05 | 2014-11-03 | 19.576 | 6,351 | -1,058 | 0.00% | 124,326 |
| 2014-11-04 | 2014-10-31 | 19.273 | 7,409 | +1,058 | 0.00% | 142,797 |
| 2014-10-31 | 2014-10-29 | 19.198 | 6,351 | -1,058 | 0.00% | 121,926 |
| 2014-10-30 | 2014-10-28 | 19.122 | 7,409 | +1,058 | 0.00% | 141,677 |
| 2014-10-29 | 2014-10-27 | 19.236 | 6,351 | -1,058 | 0.00% | 122,166 |
| 2014-10-28 | 2014-10-24 | 19.311 | 7,409 | +1,058 | 0.00% | 143,077 |
| 2014-10-22 | 2014-10-20 | 19.500 | 6,351 | -1,058 | 0.00% | 123,846 |
| 2014-10-21 | 2014-10-17 | 19.311 | 7,409 | +1,058 | 0.00% | 143,077 |
| 2014-09-24 | 2014-09-22 | 20.218 | 6,351 | -1,058 | 0.00% | 128,406 |
| 2014-09-15 | 2014-09-11 | 20.445 | 7,409 | -1,059 | 0.00% | 151,477 |
| 2014-09-12 | 2014-09-10 | 20.483 | 8,468 | +1,059 | 0.00% | 173,448 |
| 2014-09-11 | 2014-09-08 | 20.747 | 7,409 | -1,059 | 0.00% | 153,717 |
| 2014-09-08 | 2014-09-04 | 21.275 | 8,468 | +120 | 0.00% | 180,159 |
| 2014-09-04 | 2014-09-02 | 20.892 | 8,348 | +1,044 | 0.00% | 174,406 |
| 2014-09-03 | 2014-09-01 | 20.509 | 7,304 | -1,044 | 0.00% | 149,795 |
| 2014-09-02 | 2014-08-29 | 20.815 | 8,348 | +1,044 | 0.00% | 173,766 |
| 2014-09-01 | 2014-08-28 | 20.892 | 7,304 | -1,044 | 0.00% | 152,595 |
| 2014-08-29 | 2014-08-27 | 21.390 | 8,348 | +1,044 | 0.00% | 178,566 |
| 2014-08-28 | 2014-08-26 | 21.774 | 7,304 | -1,044 | 0.00% | 159,034 |
| 2014-08-27 | 2014-08-25 | 21.850 | 8,348 | +2,087 | 0.00% | 182,406 |
| 2014-06-26 | 2014-06-24 | 20.125 | 6,261 | -1,043 | 0.00% | 126,004 |
| 2014-06-25 | 2014-06-23 | 19.934 | 7,304 | +1,043 | 0.00% | 145,595 |
| 2014-05-19 | 2014-05-15 | 20.153 | 6,261 | +92 | 0.00% | 126,176 |
| 2014-05-14 | 2014-05-12 | 19.647 | 6,169 | -1,028 | 0.00% | 121,202 |
| 2014-05-12 | 2014-05-08 | 19.433 | 7,197 | +1,028 | 0.00% | 139,859 |
| 2014-04-30 | 2014-04-28 | 19.958 | 6,169 | -1,028 | 0.00% | 123,122 |
| 2014-04-29 | 2014-04-25 | 19.958 | 7,197 | -1,028 | 0.00% | 143,639 |
| 2014-04-25 | 2014-04-23 | 20.347 | 8,225 | +2,056 | 0.00% | 167,356 |
| 2014-04-17 | 2014-04-15 | 20.581 | 6,169 | -1,028 | 0.00% | 126,962 |
| 2014-04-16 | 2014-04-14 | 20.970 | 7,197 | +1,028 | 0.00% | 150,919 |
| 2014-04-15 | 2014-04-11 | 21.009 | 6,169 | -1,028 | 0.00% | 129,602 |
| 2014-04-14 | 2014-04-10 | 20.931 | 7,197 | +1,028 | 0.00% | 150,639 |
| 2014-04-04 | 2014-04-02 | 20.192 | 6,169 | -1,028 | 0.00% | 124,562 |
| 2014-04-03 | 2014-04-01 | 19.569 | 7,197 | -1,028 | 0.00% | 140,839 |
| 2014-04-02 | 2014-03-31 | 19.258 | 8,225 | +1,028 | 0.00% | 158,396 |
| 2014-03-31 | 2014-03-27 | 18.966 | 7,197 | -1,028 | 0.00% | 136,499 |
| 2014-03-28 | 2014-03-26 | 19.063 | 8,225 | +1,028 | 0.00% | 156,796 |
| 2014-03-27 | 2014-03-25 | 19.375 | 7,197 | +1,028 | 0.00% | 139,439 |
| 2014-02-25 | 2014-02-21 | 20.308 | 6,169 | +5,141 | 0.00% | 125,282 |
| 2014-01-28 | 2014-01-24 | 19.841 | 1,028 | -1,028 | 0.00% | 20,397 |
| 2014-01-23 | 2014-01-21 | 19.841 | 2,056 | -2,057 | 0.00% | 40,794 |
| 2014-01-22 | 2014-01-20 | 19.841 | 4,113 | +2,057 | 0.00% | 81,608 |
| 2014-01-17 | 2014-01-15 | 19.647 | 2,056 | +1,028 | 0.00% | 40,394 |
| 2014-01-02 | 2013-12-27 | 20.697 | 1,028 | -1,028 | 0.00% | 21,277 |
| 2013-12-27 | 2013-12-20 | 20.425 | 2,056 | -1,028 | 0.00% | 41,994 |
| 2013-12-23 | 2013-12-19 | 20.269 | 3,084 | +1,028 | 0.00% | 62,511 |
| 2013-12-20 | 2013-12-18 | 20.931 | 2,056 | -1,028 | 0.00% | 43,034 |
| 2013-12-19 | 2013-12-17 | 20.542 | 3,084 | +1,028 | 0.00% | 63,351 |
| 2013-12-12 | 2013-12-10 | 21.592 | 2,056 | -1,028 | 0.00% | 44,394 |
| 2013-12-10 | 2013-12-06 | 21.748 | 3,084 | +2,056 | 0.00% | 67,070 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,028 | -1,028 | 0.00% | 23,197 |
| 2013-12-02 | 2013-11-28 | 22.098 | 2,056 | -1,028 | 0.00% | 45,433 |
| 2013-11-29 | 2013-11-27 | 21.865 | 3,084 | +1,028 | 0.00% | 67,430 |
| 2013-11-26 | 2013-11-22 | 22.331 | 2,056 | +1,028 | 0.00% | 45,913 |
| 2013-11-25 | 2013-11-21 | 22.370 | 1,028 | -1,028 | 0.00% | 22,997 |
| 2013-11-21 | 2013-11-19 | 22.059 | 2,056 | +1,028 | 0.00% | 45,353 |
| 2013-10-31 | 2013-10-29 | 21.670 | 1,028 | -1,028 | 0.00% | 22,277 |
| 2013-10-30 | 2013-10-28 | 21.242 | 2,056 | -1,028 | 0.00% | 43,674 |
| 2013-10-29 | 2013-10-25 | 20.970 | 3,084 | +1,028 | 0.00% | 64,671 |
| 2013-10-24 | 2013-10-22 | 21.942 | 2,056 | -1,028 | 0.00% | 45,113 |
| 2013-10-23 | 2013-10-21 | 21.748 | 3,084 | +1,028 | 0.00% | 67,070 |
| 2013-10-21 | 2013-10-17 | 22.059 | 2,056 | -1,028 | 0.00% | 45,353 |
| 2013-10-16 | 2013-10-11 | 22.720 | 3,084 | +1,028 | 0.00% | 70,070 |
| 2013-10-09 | 2013-10-07 | 23.382 | 2,056 | +1,028 | 0.00% | 48,073 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,028 | -2,056 | 0.00% | 23,957 |
| 2013-09-19 | 2013-09-17 | 22.993 | 3,084 | +2,056 | 0.00% | 70,910 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,028 | -2,056 | 0.00% | 23,597 |
| 2013-09-16 | 2013-09-12 | 21.981 | 3,084 | -2,057 | 0.00% | 67,790 |
| 2013-09-13 | 2013-09-11 | 21.475 | 5,141 | +1,028 | 0.00% | 110,405 |
| 2013-09-12 | 2013-09-10 | 21.514 | 4,113 | +1,029 | 0.00% | 88,489 |
| 2013-09-10 | 2013-09-06 | 24.386 | 3,084 | +161 | 0.00% | 75,207 |
| 2013-09-09 | 2013-09-05 | 24.427 | 2,923 | +1,949 | 0.00% | 71,400 |
| 2013-09-05 | 2013-09-03 | 23.976 | 974 | -4,872 | 0.00% | 23,352 |
| 2013-09-04 | 2013-09-02 | 23.647 | 5,846 | -2,923 | 0.00% | 138,241 |
| 2013-09-03 | 2013-08-30 | 23.401 | 8,769 | -974 | 0.00% | 205,201 |
| 2013-09-02 | 2013-08-29 | 23.031 | 9,743 | +974 | 0.00% | 224,394 |
| 2013-08-30 | 2013-08-28 | 22.785 | 8,769 | +4,872 | 0.00% | 199,801 |
| 2013-08-29 | 2013-08-27 | 23.154 | 3,897 | +2,923 | 0.00% | 90,233 |
| 2013-08-27 | 2013-08-23 | 23.278 | 974 | -975 | 0.00% | 22,672 |
| 2013-08-26 | 2013-08-22 | 22.990 | 1,949 | +975 | 0.00% | 44,808 |
| 2013-06-13 | 2013-06-10 | 22.826 | 974 | -975 | 0.00% | 22,233 |
| 2013-06-07 | 2013-06-05 | 22.908 | 1,949 | +975 | 0.00% | 44,648 |
| 2013-05-27 | 2013-05-23 | 23.176 | 974 | +16 | 0.00% | 22,574 |
| 2013-03-19 | 2013-03-15 | 23.636 | 958 | -958 | 0.00% | 22,643 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,916 | +958 | 0.00% | 45,846 |
| 2013-03-12 | 2013-03-08 | 25.765 | 958 | -3,831 | 0.00% | 24,683 |
| 2013-03-11 | 2013-03-07 | 25.264 | 4,789 | +2,873 | 0.00% | 120,990 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,916 | +958 | 0.00% | 48,246 |
| 2013-01-18 | 2013-01-16 | 25.515 | 958 | -958 | 0.00% | 24,443 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,916 | -1,916 | 0.00% | 47,046 |
| 2013-01-03 | 2012-12-31 | 23.051 | 3,832 | +958 | 0.00% | 88,331 |
| 2013-01-02 | 2012-12-27 | 23.552 | 2,874 | +958 | 0.00% | 67,689 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,916 | -958 | 0.00% | 45,526 |
| 2012-12-20 | 2012-12-18 | 23.761 | 2,874 | +958 | 0.00% | 68,289 |
| 2012-12-19 | 2012-12-17 | 23.803 | 1,916 | -958 | 0.00% | 45,606 |
| 2012-12-18 | 2012-12-14 | 23.970 | 2,874 | +958 | 0.00% | 68,889 |
| 2012-12-17 | 2012-12-13 | 23.970 | 1,916 | -1,916 | 0.00% | 45,926 |
| 2012-12-14 | 2012-12-12 | 23.636 | 3,832 | +1,916 | 0.00% | 90,571 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,916 | -3,831 | 0.00% | 46,406 |
| 2012-12-06 | 2012-12-04 | 22.592 | 5,747 | -958 | 0.00% | 129,834 |
| 2012-12-05 | 2012-12-03 | 22.550 | 6,705 | +958 | 0.00% | 151,197 |
| 2012-12-04 | 2012-11-30 | 22.842 | 5,747 | -958 | 0.00% | 131,274 |
| 2012-12-03 | 2012-11-29 | 22.926 | 6,705 | +958 | 0.00% | 153,717 |
| 2012-11-23 | 2012-11-21 | 22.258 | 5,747 | -4,790 | 0.00% | 127,914 |
| 2012-11-22 | 2012-11-20 | 22.007 | 10,537 | +4,790 | 0.00% | 231,887 |
| 2012-11-21 | 2012-11-19 | 22.425 | 5,747 | -6,705 | 0.00% | 128,874 |
| 2012-11-20 | 2012-11-16 | 21.172 | 12,452 | +3,831 | 0.00% | 263,631 |
| 2012-11-19 | 2012-11-15 | 20.775 | 8,621 | +1,916 | 0.00% | 179,102 |
| 2012-11-16 | 2012-11-14 | 21.339 | 6,705 | +1,916 | 0.00% | 143,077 |
| 2012-11-15 | 2012-11-13 | 21.589 | 4,789 | -958 | 0.00% | 103,392 |
| 2012-11-09 | 2012-11-07 | 23.134 | 5,747 | +1,915 | 0.00% | 132,954 |
| 2012-11-08 | 2012-11-06 | 23.051 | 3,832 | +1,916 | 0.00% | 88,331 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,916 | +958 | 0.00% | 45,526 |
| 2012-11-05 | 2012-11-01 | 24.345 | 958 | -958 | 0.00% | 23,323 |
| 2012-11-02 | 2012-10-31 | 23.886 | 1,916 | +958 | 0.00% | 45,766 |
| 2012-09-13 | 2012-09-11 | 20.879 | 958 | -958 | 0.00% | 20,003 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,916 | +958 | 0.00% | 39,765 |
| 2012-09-10 | 2012-09-06 | 20.911 | 958 | +20 | 0.00% | 20,032 |
| 2012-09-06 | 2012-09-04 | 20.548 | 938 | -939 | 0.00% | 19,274 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,877 | -938 | 0.00% | 38,409 |
| 2012-09-04 | 2012-08-31 | 20.399 | 2,815 | +938 | 0.00% | 57,423 |
| 2012-08-31 | 2012-08-29 | 21.657 | 1,877 | +939 | 0.00% | 40,649 |
| 2012-08-17 | 2012-08-15 | 22.595 | 938 | -939 | 0.00% | 21,194 |
| 2012-08-16 | 2012-08-14 | 22.552 | 1,877 | +939 | 0.00% | 42,330 |
| 2012-08-13 | 2012-08-09 | 23.021 | 938 | -939 | 0.00% | 21,594 |
| 2012-08-10 | 2012-08-08 | 22.765 | 1,877 | +939 | 0.00% | 42,730 |
| 2012-07-23 | 2012-07-19 | 22.296 | 938 | -6,568 | 0.00% | 20,914 |
| 2012-07-19 | 2012-07-17 | 21.486 | 7,506 | -939 | 0.00% | 161,275 |
| 2012-07-17 | 2012-07-13 | 20.932 | 8,445 | +939 | 0.00% | 176,770 |
| 2012-07-12 | 2012-07-10 | 21.401 | 7,506 | -939 | 0.00% | 160,635 |
| 2012-07-11 | 2012-07-09 | 21.209 | 8,445 | +939 | 0.00% | 179,110 |
| 2012-07-09 | 2012-07-05 | 22.126 | 7,506 | -1,877 | 0.00% | 166,074 |
| 2012-07-06 | 2012-07-04 | 21.742 | 9,383 | +8,445 | 0.00% | 204,004 |
| 2012-07-03 | 2012-06-28 | 21.252 | 938 | -939 | 0.00% | 19,934 |
| 2012-06-29 | 2012-06-27 | 21.060 | 1,877 | -938 | 0.00% | 39,529 |
| 2012-06-28 | 2012-06-26 | 20.633 | 2,815 | -938 | 0.00% | 58,083 |
| 2012-06-27 | 2012-06-25 | 19.973 | 3,753 | +938 | 0.00% | 74,957 |
| 2012-06-26 | 2012-06-22 | 20.420 | 2,815 | -938 | 0.00% | 57,483 |
| 2012-06-25 | 2012-06-21 | 20.612 | 3,753 | +1,876 | 0.00% | 77,357 |
| 2012-06-22 | 2012-06-20 | 21.443 | 1,877 | +939 | 0.00% | 40,249 |
| 2012-06-21 | 2012-06-19 | 21.742 | 938 | -9,383 | 0.00% | 20,394 |
| 2012-05-30 | 2012-05-28 | 19.653 | 10,321 | -938 | 0.00% | 202,838 |
| 2012-05-28 | 2012-05-24 | 19.482 | 11,259 | -1,877 | 0.00% | 219,353 |
| 2012-05-25 | 2012-05-23 | 19.376 | 13,136 | +938 | 0.00% | 254,521 |
| 2012-05-24 | 2012-05-22 | 20.186 | 12,198 | +1,877 | 0.00% | 246,227 |
| 2012-05-23 | 2012-05-21 | 20.143 | 10,321 | -938 | 0.00% | 207,898 |
| 2012-05-21 | 2012-05-17 | 21.041 | 11,259 | +1,128 | 0.00% | 236,905 |
| 2012-05-17 | 2012-05-15 | 21.715 | 10,131 | -921 | 0.00% | 219,990 |
| 2012-05-16 | 2012-05-14 | 21.345 | 11,052 | +921 | 0.00% | 235,909 |
| 2012-05-15 | 2012-05-11 | 22.583 | 10,131 | -921 | 0.00% | 228,790 |
| 2012-05-14 | 2012-05-10 | 22.062 | 11,052 | +921 | 0.00% | 243,829 |
| 2012-04-27 | 2012-04-25 | 24.060 | 10,131 | -921 | 0.00% | 243,749 |
| 2012-04-26 | 2012-04-24 | 23.843 | 11,052 | +921 | 0.00% | 263,508 |
| 2012-04-20 | 2012-04-18 | 24.233 | 10,131 | -921 | 0.00% | 245,509 |
| 2012-04-19 | 2012-04-17 | 23.799 | 11,052 | +921 | 0.00% | 263,028 |
| 2012-04-18 | 2012-04-16 | 23.625 | 10,131 | -921 | 0.00% | 239,349 |
| 2012-04-17 | 2012-04-13 | 23.973 | 11,052 | +921 | 0.00% | 264,948 |
| 2012-04-12 | 2012-04-10 | 24.060 | 10,131 | +9,210 | 0.00% | 243,749 |
| 2012-04-02 | 2012-03-29 | 25.449 | 921 | -9,210 | 0.00% | 23,439 |
| 2012-03-27 | 2012-03-23 | 24.841 | 10,131 | -921 | 0.00% | 251,669 |
| 2012-03-26 | 2012-03-22 | 24.928 | 11,052 | +921 | 0.00% | 275,508 |
| 2012-03-23 | 2012-03-21 | 24.798 | 10,131 | -921 | 0.00% | 251,229 |
| 2012-03-22 | 2012-03-20 | 24.928 | 11,052 | +921 | 0.00% | 275,508 |
| 2012-03-16 | 2012-03-14 | 25.623 | 10,131 | -921 | 0.00% | 259,588 |
| 2012-03-15 | 2012-03-13 | 24.928 | 11,052 | +921 | 0.00% | 275,508 |
| 2012-03-13 | 2012-03-09 | 25.363 | 10,131 | -921 | 0.00% | 256,948 |
| 2012-03-12 | 2012-03-08 | 24.320 | 11,052 | +921 | 0.00% | 268,788 |
| 2012-03-05 | 2012-03-01 | 25.015 | 10,131 | -921 | 0.00% | 253,429 |
| 2012-03-01 | 2012-02-28 | 25.667 | 11,052 | -922 | 0.00% | 283,667 |
| 2012-02-29 | 2012-02-27 | 24.885 | 11,974 | +922 | 0.00% | 297,971 |
| 2012-02-28 | 2012-02-24 | 25.145 | 11,052 | -922 | 0.00% | 277,907 |
| 2012-02-27 | 2012-02-23 | 24.885 | 11,974 | +1,843 | 0.00% | 297,971 |
| 2012-02-17 | 2012-02-15 | 27.360 | 10,131 | -921 | 0.00% | 277,188 |
| 2012-02-15 | 2012-02-13 | 26.796 | 11,052 | +921 | 0.00% | 296,147 |
| 2012-02-13 | 2012-02-09 | 26.926 | 10,131 | -921 | 0.00% | 272,788 |
| 2012-02-10 | 2012-02-08 | 26.057 | 11,052 | +921 | 0.00% | 287,987 |
| 2012-02-08 | 2012-02-06 | 26.144 | 10,131 | -1,843 | 0.00% | 264,868 |
| 2012-02-07 | 2012-02-03 | 24.972 | 11,974 | +922 | 0.00% | 299,012 |
| 2012-01-16 | 2012-01-12 | 22.627 | 11,052 | -7,369 | 0.00% | 250,069 |
| 2012-01-13 | 2012-01-11 | 22.583 | 18,421 | -3,684 | 0.00% | 416,004 |
| 2012-01-11 | 2012-01-09 | 21.563 | 22,105 | +11,053 | 0.00% | 476,640 |
| 2012-01-09 | 2012-01-05 | 21.367 | 11,052 | -4,606 | 0.00% | 236,149 |
| 2011-12-22 | 2011-12-20 | 18.653 | 15,658 | -1,842 | 0.00% | 292,065 |
| 2011-12-20 | 2011-12-16 | 19.283 | 17,500 | +921 | 0.00% | 337,444 |
| 2011-12-19 | 2011-12-15 | 19.326 | 16,579 | +921 | 0.00% | 320,405 |
| 2011-12-16 | 2011-12-14 | 19.695 | 15,658 | -1,842 | 0.00% | 308,386 |
| 2011-12-15 | 2011-12-13 | 19.435 | 17,500 | +921 | 0.00% | 340,104 |
| 2011-12-14 | 2011-12-12 | 19.695 | 16,579 | -921 | 0.00% | 326,525 |
| 2011-12-13 | 2011-12-09 | 19.673 | 17,500 | +1,842 | 0.00% | 344,284 |
| 2011-12-12 | 2011-12-08 | 20.260 | 15,658 | -921 | 0.00% | 317,226 |
| 2011-12-09 | 2011-12-07 | 20.433 | 16,579 | -1,842 | 0.00% | 338,765 |
| 2011-12-08 | 2011-12-06 | 19.739 | 18,421 | +921 | 0.00% | 363,603 |
| 2011-12-07 | 2011-12-05 | 20.325 | 17,500 | +921 | 0.00% | 355,684 |
| 2011-12-06 | 2011-12-02 | 19.912 | 16,579 | +921 | 0.00% | 330,125 |
| 2011-12-05 | 2011-12-01 | 20.281 | 15,658 | -921 | 0.00% | 317,566 |
| 2011-12-02 | 2011-11-30 | 19.000 | 16,579 | +921 | 0.00% | 315,005 |
| 2011-12-01 | 2011-11-29 | 19.934 | 15,658 | -1,842 | 0.00% | 312,126 |
| 2011-11-30 | 2011-11-28 | 18.501 | 17,500 | +921 | 0.00% | 323,764 |
| 2011-11-28 | 2011-11-24 | 18.935 | 16,579 | +921 | 0.00% | 313,925 |
| 2011-11-24 | 2011-11-22 | 19.391 | 15,658 | -1,842 | 0.00% | 303,626 |
| 2011-11-23 | 2011-11-21 | 19.044 | 17,500 | +921 | 0.00% | 333,264 |
| 2011-11-22 | 2011-11-18 | 19.608 | 16,579 | -921 | 0.00% | 325,085 |
| 2011-11-21 | 2011-11-17 | 19.673 | 17,500 | +921 | 0.00% | 344,284 |
| 2011-11-18 | 2011-11-16 | 19.999 | 16,579 | +921 | 0.00% | 331,565 |
| 2011-11-16 | 2011-11-14 | 20.499 | 15,658 | -921 | 0.00% | 320,966 |
| 2011-11-15 | 2011-11-11 | 19.760 | 16,579 | +921 | 0.00% | 327,605 |
| 2011-11-14 | 2011-11-10 | 19.825 | 15,658 | +4,606 | 0.00% | 310,426 |
| 2011-11-09 | 2011-11-07 | 21.237 | 11,052 | -1,843 | 0.00% | 234,709 |
| 2011-11-03 | 2011-11-01 | 22.583 | 12,895 | +921 | 0.00% | 291,209 |
| 2011-11-02 | 2011-10-31 | 23.929 | 11,974 | +922 | 0.00% | 286,531 |
| 2011-10-27 | 2011-10-25 | 21.975 | 11,052 | +921 | 0.00% | 242,869 |
| 2011-10-18 | 2011-10-14 | 21.432 | 10,131 | -3,685 | 0.00% | 217,130 |
| 2011-10-17 | 2011-10-13 | 22.583 | 13,816 | -4,605 | 0.00% | 312,009 |
| 2011-10-14 | 2011-10-12 | 21.519 | 18,421 | +1,842 | 0.00% | 396,404 |
| 2011-10-10 | 2011-10-06 | 18.696 | 16,579 | -2,763 | 0.00% | 309,965 |
| 2011-10-07 | 2011-10-04 | 17.502 | 19,342 | +2,763 | 0.00% | 338,522 |
| 2011-10-04 | 2011-09-30 | 18.979 | 16,579 | -5,526 | 0.00% | 314,645 |
| 2011-09-30 | 2011-09-27 | 17.936 | 22,105 | -921 | 0.00% | 396,480 |
| 2011-09-26 | 2011-09-22 | 17.676 | 23,026 | +921 | 0.00% | 406,999 |
| 2011-09-16 | 2011-09-14 | 19.478 | 22,105 | -2,763 | 0.00% | 430,560 |
| 2011-09-15 | 2011-09-12 | 19.369 | 24,868 | +921 | 0.00% | 481,678 |
| 2011-09-14 | 2011-09-09 | 20.433 | 23,947 | -921 | 0.00% | 489,318 |
| 2011-09-12 | 2011-09-08 | 20.542 | 24,868 | -921 | 0.00% | 510,838 |
| 2011-09-09 | 2011-09-07 | 20.976 | 25,789 | +921 | 0.00% | 540,957 |
| 2011-09-07 | 2011-09-05 | 21.885 | 24,868 | +12,329 | 0.00% | 544,226 |
| 2011-08-31 | 2011-08-29 | 23.314 | 12,539 | -4,478 | 0.00% | 292,331 |
| 2011-08-30 | 2011-08-26 | 22.778 | 17,017 | +4,478 | 0.00% | 387,610 |
| 2011-08-29 | 2011-08-25 | 23.314 | 12,539 | -4,478 | 0.00% | 292,331 |
| 2011-08-25 | 2011-08-23 | 23.180 | 17,017 | -895 | 0.00% | 394,451 |
| 2011-08-23 | 2011-08-19 | 22.108 | 17,912 | +895 | 0.00% | 395,997 |
| 2011-08-18 | 2011-08-16 | 23.046 | 17,017 | -895 | 0.00% | 392,170 |
| 2011-08-12 | 2011-08-10 | 21.393 | 17,912 | +895 | 0.00% | 383,197 |
| 2011-08-10 | 2011-08-08 | 22.599 | 17,017 | -895 | 0.00% | 384,570 |
| 2011-08-08 | 2011-08-04 | 24.832 | 17,912 | -896 | 0.00% | 444,796 |
| 2011-08-05 | 2011-08-03 | 24.877 | 18,808 | +896 | 0.00% | 467,886 |
| 2011-08-03 | 2011-08-01 | 28.093 | 17,912 | +895 | 0.00% | 503,196 |
| 2011-08-01 | 2011-07-28 | 28.584 | 17,017 | +4,478 | 0.00% | 486,413 |
| 2011-07-28 | 2011-07-26 | 29.656 | 12,539 | -4,478 | 0.00% | 371,855 |
| 2011-07-27 | 2011-07-25 | 29.254 | 17,017 | +8,957 | 0.00% | 497,813 |
| 2011-07-21 | 2011-07-19 | 28.495 | 8,060 | +4,478 | 0.00% | 229,667 |
| 2011-07-19 | 2011-07-15 | 29.745 | 3,582 | -896 | 0.00% | 106,547 |
| 2011-07-18 | 2011-07-14 | 29.790 | 4,478 | +896 | 0.00% | 133,399 |
| 2011-07-08 | 2011-07-06 | 31.174 | 3,582 | -8,957 | 0.00% | 111,667 |
| 2011-07-07 | 2011-07-05 | 31.710 | 12,539 | +4,479 | 0.00% | 397,616 |
| 2011-06-30 | 2011-06-28 | 29.433 | 8,060 | +895 | 0.00% | 237,226 |
| 2011-06-29 | 2011-06-27 | 29.968 | 7,165 | +1,791 | 0.00% | 214,724 |
| 2011-06-28 | 2011-06-24 | 30.996 | 5,374 | +4,478 | 0.00% | 166,571 |
| 2011-06-20 | 2011-06-16 | 30.102 | 896 | -895 | 0.00% | 26,972 |
| 2011-06-17 | 2011-06-15 | 30.460 | 1,791 | +895 | 0.00% | 54,553 |
| 2011-05-13 | 2011-05-11 | 35.507 | 896 | -4,478 | 0.00% | 31,814 |
| 2011-05-12 | 2011-05-09 | 34.256 | 5,374 | +3,583 | 0.00% | 184,092 |
| 2011-05-11 | 2011-05-06 | 33.363 | 1,791 | +895 | 0.00% | 59,753 |
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-04-19 | 2011-04-15 | 36.047 | 884 | -1,769 | 0.00% | 31,865 |
| 2011-04-18 | 2011-04-14 | 36.318 | 2,653 | -885 | 0.00% | 96,351 |
| 2011-04-15 | 2011-04-13 | 34.690 | 3,538 | +885 | 0.00% | 122,732 |
| 2011-04-12 | 2011-04-08 | 35.052 | 2,653 | -1,769 | 0.00% | 92,992 |
| 2011-04-04 | 2011-03-31 | 33.288 | 4,422 | -884 | 0.00% | 147,198 |
| 2011-03-29 | 2011-03-25 | 32.564 | 5,306 | -5,307 | 0.00% | 172,785 |
| 2011-03-28 | 2011-03-24 | 32.066 | 10,613 | +884 | 0.00% | 340,322 |
| 2011-03-21 | 2011-03-17 | 31.659 | 9,729 | +2,654 | 0.00% | 308,015 |
| 2011-03-18 | 2011-03-16 | 32.654 | 7,075 | -885 | 0.00% | 231,030 |
| 2011-03-17 | 2011-03-15 | 32.654 | 7,960 | +885 | 0.00% | 259,929 |
| 2011-02-10 | 2011-02-08 | 33.107 | 7,075 | -4,422 | 0.00% | 234,230 |
| 2011-02-08 | 2011-02-02 | 33.604 | 11,497 | +3,537 | 0.00% | 386,348 |
| 2011-02-01 | 2011-01-28 | 33.378 | 7,960 | +4,422 | 0.00% | 265,690 |
| 2011-01-27 | 2011-01-25 | 33.604 | 3,538 | -4,422 | 0.00% | 118,892 |
| 2011-01-25 | 2011-01-21 | 33.785 | 7,960 | +4,422 | 0.00% | 268,930 |
| 2011-01-24 | 2011-01-20 | 34.418 | 3,538 | +885 | 0.00% | 121,772 |
| 2011-01-21 | 2011-01-19 | 35.459 | 2,653 | -6,191 | 0.00% | 94,072 |
| 2011-01-20 | 2011-01-18 | 33.695 | 8,844 | -4,422 | 0.00% | 297,996 |
| 2011-01-18 | 2011-01-14 | 33.469 | 13,266 | -2,653 | 0.00% | 443,994 |
| 2011-01-17 | 2011-01-13 | 33.378 | 15,919 | +7,959 | 0.00% | 531,346 |
| 2011-01-14 | 2011-01-12 | 33.966 | 7,960 | +2,654 | 0.00% | 270,370 |
| 2011-01-11 | 2011-01-07 | 32.474 | 5,306 | -4,423 | 0.00% | 172,305 |
| 2011-01-07 | 2011-01-05 | 31.659 | 9,729 | +4,423 | 0.00% | 308,015 |
| 2010-12-23 | 2010-12-21 | 29.579 | 5,306 | -885 | 0.00% | 156,946 |
| 2010-12-22 | 2010-12-20 | 28.855 | 6,191 | +885 | 0.00% | 178,643 |
| 2010-12-14 | 2010-12-10 | 30.438 | 5,306 | -1,769 | 0.00% | 161,506 |
| 2010-12-07 | 2010-12-03 | 29.443 | 7,075 | -6,191 | 0.00% | 208,311 |
| 2010-12-06 | 2010-12-02 | 29.262 | 13,266 | +5,306 | 0.00% | 388,194 |
| 2010-12-02 | 2010-11-30 | 27.815 | 7,960 | +885 | 0.00% | 221,408 |
| 2010-11-10 | 2010-11-08 | 30.981 | 7,075 | -2,654 | 0.00% | 219,191 |
| 2010-11-03 | 2010-11-01 | 28.086 | 9,729 | -1,768 | 0.00% | 273,253 |
| 2010-10-28 | 2010-10-26 | 27.544 | 11,497 | -2,654 | 0.00% | 316,670 |
| 2010-10-27 | 2010-10-25 | 26.549 | 14,151 | +4,422 | 0.00% | 375,691 |
| 2010-10-18 | 2010-10-14 | 26.458 | 9,729 | +4,423 | 0.00% | 257,412 |
| 2010-10-11 | 2010-10-07 | 27.815 | 5,306 | -4,423 | 0.00% | 147,587 |
| 2010-10-08 | 2010-10-06 | 27.589 | 9,729 | +4,423 | 0.00% | 268,413 |
| 2010-10-06 | 2010-10-04 | 27.137 | 5,306 | -4,423 | 0.00% | 143,987 |
| 2010-10-05 | 2010-09-30 | 26.413 | 9,729 | +4,423 | 0.00% | 256,972 |
| 2010-09-22 | 2010-09-20 | 26.820 | 5,306 | -4,423 | 0.00% | 142,307 |
| 2010-09-21 | 2010-09-17 | 27.363 | 9,729 | +3,538 | 0.00% | 266,213 |
| 2010-09-20 | 2010-09-16 | 26.232 | 6,191 | -3,538 | 0.00% | 162,403 |
| 2010-09-17 | 2010-09-15 | 24.152 | 9,729 | -884 | 0.00% | 234,971 |
| 2010-09-16 | 2010-09-14 | 24.061 | 10,613 | -4,422 | 0.00% | 255,361 |
| 2010-09-15 | 2010-09-13 | 24.333 | 15,035 | +4,422 | 0.00% | 365,840 |
| 2010-09-14 | 2010-09-10 | 23.925 | 10,613 | -4,422 | 0.00% | 253,921 |
| 2010-09-08 | 2010-09-06 | 24.816 | 15,035 | +4,422 | 0.00% | 373,111 |
| 2010-09-07 | 2010-09-03 | 24.446 | 10,613 | -4,074 | 0.00% | 259,443 |
| 2010-09-02 | 2010-08-31 | 23.705 | 14,687 | -864 | 0.00% | 348,156 |
| 2010-08-30 | 2010-08-26 | 23.288 | 15,551 | +864 | 0.00% | 362,157 |
| 2010-08-25 | 2010-08-23 | 23.798 | 14,687 | -864 | 0.00% | 349,516 |
| 2010-08-19 | 2010-08-17 | 23.751 | 15,551 | +864 | 0.00% | 369,357 |
| 2010-08-18 | 2010-08-16 | 23.844 | 14,687 | -4,320 | 0.00% | 350,196 |
| 2010-08-17 | 2010-08-13 | 23.427 | 19,007 | +8,640 | 0.00% | 445,281 |
| 2010-08-11 | 2010-08-09 | 24.585 | 10,367 | +864 | 0.00% | 254,869 |
| 2010-08-05 | 2010-08-03 | 24.631 | 9,503 | -12,960 | 0.00% | 234,068 |
| 2010-08-03 | 2010-07-30 | 24.538 | 22,463 | -2,592 | 0.00% | 551,206 |
| 2010-07-30 | 2010-07-28 | 23.705 | 25,055 | -864 | 0.00% | 593,929 |
| 2010-07-29 | 2010-07-27 | 23.798 | 25,919 | +1,728 | 0.00% | 616,810 |
| 2010-07-28 | 2010-07-26 | 23.798 | 24,191 | -4,319 | 0.00% | 575,688 |
| 2010-07-27 | 2010-07-23 | 24.122 | 28,510 | -3,456 | 0.00% | 687,710 |
| 2010-07-21 | 2010-07-19 | 21.760 | 31,966 | -1,728 | 0.00% | 695,595 |
| 2010-07-19 | 2010-07-15 | 22.594 | 33,694 | -4,320 | 0.00% | 761,277 |
| 2010-07-15 | 2010-07-13 | 21.992 | 38,014 | -4,320 | 0.00% | 836,002 |
| 2010-07-08 | 2010-07-06 | 21.112 | 42,334 | +4,320 | 0.00% | 893,767 |
| 2010-06-30 | 2010-06-28 | 22.223 | 38,014 | -2,592 | 0.00% | 844,802 |
| 2010-06-29 | 2010-06-25 | 22.038 | 40,606 | +4,320 | 0.00% | 894,885 |
| 2010-06-28 | 2010-06-24 | 22.872 | 36,286 | +9,503 | 0.00% | 829,920 |
| 2010-06-25 | 2010-06-23 | 23.103 | 26,783 | -863 | 0.00% | 618,771 |
| 2010-06-24 | 2010-06-22 | 22.987 | 27,646 | -8,640 | 0.00% | 635,509 |
| 2010-06-23 | 2010-06-21 | 22.756 | 36,286 | +4,320 | 0.00% | 825,720 |
| 2010-06-22 | 2010-06-18 | 22.085 | 31,966 | +6,911 | 0.00% | 705,955 |
| 2010-06-21 | 2010-06-17 | 22.108 | 25,055 | -10,367 | 0.00% | 553,908 |
| 2010-06-18 | 2010-06-15 | 21.390 | 35,422 | +4,320 | 0.00% | 757,679 |
| 2010-06-17 | 2010-06-14 | 21.367 | 31,102 | +5,183 | 0.00% | 664,554 |
| 2010-06-15 | 2010-06-11 | 21.182 | 25,919 | -3,455 | 0.00% | 549,009 |
| 2010-06-14 | 2010-06-10 | 20.395 | 29,374 | -864 | 0.00% | 599,072 |
| 2010-06-11 | 2010-06-09 | 20.418 | 30,238 | -19,871 | 0.00% | 617,393 |
| 2010-06-10 | 2010-06-08 | 20.557 | 50,109 | +6,047 | 0.00% | 1,030,075 |
| 2010-06-09 | 2010-06-07 | 20.672 | 44,062 | +9,504 | 0.00% | 910,869 |
| 2010-06-08 | 2010-06-04 | 21.784 | 34,558 | +1,728 | 0.00% | 752,798 |
| 2010-06-07 | 2010-06-03 | 21.483 | 32,830 | -9,504 | 0.00% | 705,276 |
| 2010-06-04 | 2010-06-02 | 20.858 | 42,334 | +6,048 | 0.00% | 882,987 |
| 2010-06-03 | 2010-06-01 | 21.297 | 36,286 | +2,592 | 0.00% | 772,800 |
| 2010-06-02 | 2010-05-31 | 22.061 | 33,694 | +4,320 | 0.00% | 743,337 |
| 2010-05-31 | 2010-05-27 | 22.085 | 29,374 | -1,728 | 0.00% | 648,712 |
| 2010-05-28 | 2010-05-26 | 21.112 | 31,102 | -1,728 | 0.00% | 656,634 |
| 2010-05-26 | 2010-05-24 | 21.413 | 32,830 | -3,456 | 0.00% | 702,996 |
| 2010-05-25 | 2010-05-20 | 21.089 | 36,286 | +864 | 0.00% | 765,240 |
| 2010-05-24 | 2010-05-19 | 21.228 | 35,422 | +5,184 | 0.00% | 751,939 |
| 2010-05-20 | 2010-05-18 | 22.339 | 30,238 | +2,592 | 0.00% | 675,493 |
| 2010-05-19 | 2010-05-17 | 21.923 | 27,646 | +6,047 | 0.00% | 606,070 |
| 2010-05-17 | 2010-05-13 | 23.783 | 21,599 | -12,959 | 0.00% | 513,697 |
| 2010-05-14 | 2010-05-12 | 22.732 | 34,558 | -11,669 | 0.00% | 785,575 |
| 2010-05-13 | 2010-05-11 | 22.405 | 46,227 | +10,272 | 0.00% | 1,035,715 |
| 2010-05-12 | 2010-05-10 | 23.223 | 35,955 | +3,425 | 0.00% | 834,972 |
| 2010-05-11 | 2010-05-07 | 22.008 | 32,530 | -1,712 | 0.00% | 715,914 |
| 2010-05-10 | 2010-05-06 | 22.498 | 34,242 | +2,568 | 0.00% | 770,391 |
| 2010-05-07 | 2010-05-05 | 22.779 | 31,674 | +6,848 | 0.00% | 721,495 |
| 2010-05-06 | 2010-05-04 | 23.970 | 24,826 | +1,712 | 0.00% | 595,087 |
| 2010-05-04 | 2010-04-30 | 24.905 | 23,114 | +16,266 | 0.00% | 575,650 |
| 2010-04-30 | 2010-04-28 | 26.961 | 6,848 | +856 | 0.00% | 184,627 |
| 2010-04-28 | 2010-04-26 | 27.942 | 5,992 | +856 | 0.00% | 167,428 |
| 2010-04-27 | 2010-04-23 | 27.895 | 5,136 | -856 | 0.00% | 143,270 |
| 2010-04-22 | 2010-04-20 | 28.503 | 5,992 | +856 | 0.00% | 170,788 |
| 2010-04-07 | 2010-03-31 | 27.475 | 5,136 | -856 | 0.00% | 141,110 |
| 2010-03-31 | 2010-03-29 | 27.989 | 5,992 | +856 | 0.00% | 167,708 |
| 2010-03-19 | 2010-03-17 | 30.138 | 5,136 | -856 | 0.00% | 154,789 |
| 2010-03-18 | 2010-03-16 | 29.157 | 5,992 | +856 | 0.00% | 174,708 |
| 2010-02-17 | 2010-02-11 | 26.821 | 5,136 | -4,281 | 0.00% | 137,750 |
| 2010-02-12 | 2010-02-10 | 26.166 | 9,417 | +3,425 | 0.00% | 246,409 |
| 2010-02-11 | 2010-02-09 | 24.718 | 5,992 | +856 | 0.00% | 148,110 |
| 2010-02-05 | 2010-02-03 | 28.035 | 5,136 | -856 | 0.00% | 143,990 |
| 2010-01-14 | 2010-01-12 | 30.138 | 5,992 | -856 | 0.00% | 180,587 |
| 2010-01-13 | 2010-01-11 | 29.157 | 6,848 | -1,713 | 0.00% | 199,666 |
| 2010-01-08 | 2010-01-06 | 26.353 | 8,561 | -856 | 0.00% | 225,611 |
| 2010-01-06 | 2010-01-04 | 23.783 | 9,417 | -856 | 0.00% | 223,968 |
| 2010-01-05 | 2009-12-31 | 23.199 | 10,273 | +856 | 0.00% | 238,327 |
| 2009-12-30 | 2009-12-28 | 22.966 | 9,417 | -856 | 0.00% | 216,268 |
| 2009-12-29 | 2009-12-24 | 22.498 | 10,273 | -2,568 | 0.00% | 231,126 |
| 2009-12-28 | 2009-12-22 | 22.008 | 12,841 | +3,424 | 0.00% | 282,602 |
| 2009-12-23 | 2009-12-21 | 22.218 | 9,417 | -4,280 | 0.00% | 209,228 |
| 2009-12-22 | 2009-12-18 | 22.382 | 13,697 | +4,280 | 0.00% | 306,561 |
| 2009-12-17 | 2009-12-15 | 23.737 | 9,417 | -4,280 | 0.00% | 223,528 |
| 2009-12-16 | 2009-12-14 | 24.017 | 13,697 | +4,280 | 0.00% | 328,961 |
| 2009-12-14 | 2009-12-10 | 24.110 | 9,417 | -7,704 | 0.00% | 227,048 |
| 2009-12-11 | 2009-12-09 | 24.064 | 17,121 | -856 | 0.00% | 411,995 |
| 2009-12-10 | 2009-12-08 | 24.718 | 17,977 | +4,280 | 0.00% | 444,354 |
| 2009-12-04 | 2009-12-02 | 25.372 | 13,697 | +2,568 | 0.00% | 347,521 |
| 2009-12-02 | 2009-11-30 | 25.232 | 11,129 | -856 | 0.00% | 280,806 |
| 2009-11-30 | 2009-11-26 | 25.419 | 11,985 | -1,712 | 0.00% | 304,644 |
| 2009-11-27 | 2009-11-25 | 25.419 | 13,697 | +856 | 0.00% | 348,161 |
| 2009-11-25 | 2009-11-23 | 25.933 | 12,841 | -1,712 | 0.00% | 333,003 |
| 2009-11-23 | 2009-11-19 | 26.260 | 14,553 | +1,712 | 0.00% | 382,160 |
| 2009-11-20 | 2009-11-18 | 26.634 | 12,841 | +3,424 | 0.00% | 342,003 |
| 2009-11-18 | 2009-11-16 | 26.727 | 9,417 | -2,568 | 0.00% | 251,689 |
| 2009-11-16 | 2009-11-12 | 26.260 | 11,985 | -2,568 | 0.00% | 314,724 |
| 2009-11-13 | 2009-11-11 | 26.120 | 14,553 | +3,424 | 0.00% | 380,120 |
| 2009-11-10 | 2009-11-06 | 25.699 | 11,129 | -856 | 0.00% | 286,006 |
| 2009-11-09 | 2009-11-05 | 24.718 | 11,985 | -856 | 0.00% | 296,244 |
| 2009-11-06 | 2009-11-04 | 25.232 | 12,841 | -1,712 | 0.00% | 324,003 |
| 2009-11-05 | 2009-11-03 | 25.045 | 14,553 | +4,280 | 0.00% | 364,480 |
| 2009-11-04 | 2009-11-02 | 25.746 | 10,273 | -3,424 | 0.00% | 264,487 |
| 2009-11-03 | 2009-10-30 | 25.512 | 13,697 | +3,424 | 0.00% | 349,441 |
| 2009-10-28 | 2009-10-23 | 27.662 | 10,273 | -1,712 | 0.00% | 284,168 |
| 2009-10-27 | 2009-10-22 | 27.942 | 11,985 | +2,568 | 0.00% | 334,885 |
| 2009-10-22 | 2009-10-20 | 28.456 | 9,417 | +1,712 | 0.00% | 267,970 |
| 2009-10-20 | 2009-10-16 | 28.503 | 7,705 | +1,713 | 0.00% | 219,613 |
| 2009-10-19 | 2009-10-15 | 28.363 | 5,992 | -3,425 | 0.00% | 169,948 |
| 2009-10-16 | 2009-10-14 | 27.335 | 9,417 | -2,568 | 0.00% | 257,409 |
| 2009-10-15 | 2009-10-13 | 26.447 | 11,985 | +2,568 | 0.00% | 316,964 |
| 2009-10-12 | 2009-10-08 | 26.867 | 9,417 | +3,425 | 0.00% | 253,009 |
| 2009-09-16 | 2009-09-14 | 28.222 | 5,992 | -856 | 0.00% | 169,108 |
| 2009-09-15 | 2009-09-11 | 28.549 | 6,848 | +856 | 0.00% | 195,506 |
| 2009-09-09 | 2009-09-07 | 29.357 | 5,992 | -856 | 0.00% | 175,907 |
| 2009-09-08 | 2009-09-04 | 28.364 | 6,848 | +925 | 0.00% | 194,239 |
| 2009-09-02 | 2009-08-31 | 27.561 | 5,923 | +846 | 0.00% | 163,242 |
| 2009-08-10 | 2009-08-06 | 30.728 | 5,077 | -846 | 0.00% | 156,006 |
| 2009-08-04 | 2009-07-31 | 25.575 | 5,923 | +846 | 0.00% | 151,482 |
| 2009-07-23 | 2009-07-21 | 25.008 | 5,077 | -2,538 | 0.00% | 126,965 |
| 2009-07-22 | 2009-07-20 | 24.535 | 7,615 | -5,923 | 0.00% | 186,835 |
| 2009-07-21 | 2009-07-17 | 22.148 | 13,538 | -5,077 | 0.00% | 299,837 |
| 2009-07-17 | 2009-07-15 | 21.155 | 18,615 | -4,231 | 0.00% | 393,801 |
| 2009-07-16 | 2009-07-14 | 20.162 | 22,846 | +4,231 | 0.00% | 460,628 |
| 2009-07-15 | 2009-07-13 | 19.571 | 18,615 | +4,231 | 0.00% | 364,321 |
| 2009-06-30 | 2009-06-26 | 21.297 | 14,384 | -7,615 | 0.00% | 306,334 |
| 2009-06-29 | 2009-06-25 | 20.210 | 21,999 | +846 | 0.00% | 444,590 |
| 2009-06-25 | 2009-06-23 | 19.926 | 21,153 | +2,538 | 0.00% | 421,493 |
| 2009-06-24 | 2009-06-22 | 20.824 | 18,615 | -846 | 0.00% | 387,641 |
| 2009-06-23 | 2009-06-19 | 20.257 | 19,461 | +2,538 | 0.00% | 394,218 |
| 2009-06-19 | 2009-06-17 | 21.320 | 16,923 | -2,538 | 0.00% | 360,807 |
| 2009-06-18 | 2009-06-16 | 22.053 | 19,461 | +14,384 | 0.00% | 429,178 |
| 2009-06-05 | 2009-06-03 | 26.048 | 5,077 | -4,230 | 0.00% | 132,245 |
| 2009-06-04 | 2009-06-02 | 24.819 | 9,307 | -4,231 | 0.00% | 230,988 |
| 2009-06-03 | 2009-06-01 | 26.190 | 13,538 | -25,384 | 0.00% | 354,556 |
| 2009-06-02 | 2009-05-29 | 24.819 | 38,922 | +21,153 | 0.00% | 965,996 |
| 2009-06-01 | 2009-05-27 | 22.384 | 17,769 | -1,692 | 0.00% | 397,744 |
| 2009-05-29 | 2009-05-26 | 21.202 | 19,461 | +12,692 | 0.00% | 412,618 |
| 2009-05-26 | 2009-05-22 | 19.382 | 6,769 | +1,692 | 0.00% | 131,199 |
| 2009-05-22 | 2009-05-20 | 20.233 | 5,077 | -7,615 | 0.00% | 102,724 |
| 2009-05-21 | 2009-05-19 | 20.040 | 12,692 | -846 | 0.00% | 254,351 |
| 2009-05-20 | 2009-05-18 | 18.843 | 13,538 | +4,350 | 0.00% | 255,098 |
| 2009-05-19 | 2009-05-15 | 19.154 | 9,188 | -836 | 0.00% | 175,991 |
| 2009-05-18 | 2009-05-14 | 18.340 | 10,024 | +836 | 0.00% | 183,843 |
| 2009-05-15 | 2009-05-13 | 19.394 | 9,188 | -836 | 0.00% | 178,190 |
| 2009-05-14 | 2009-05-12 | 19.346 | 10,024 | +2,506 | 0.00% | 193,924 |
| 2009-05-13 | 2009-05-11 | 19.226 | 7,518 | +2,506 | 0.00% | 144,543 |
| 2009-05-12 | 2009-05-08 | 20.687 | 5,012 | -2,506 | 0.00% | 103,682 |
| 2009-05-11 | 2009-05-07 | 20.232 | 7,518 | +835 | 0.00% | 152,103 |
| 2009-05-07 | 2009-05-05 | 19.705 | 6,683 | -4,176 | 0.00% | 131,689 |
| 2009-05-06 | 2009-05-04 | 19.107 | 10,859 | -1,671 | 0.00% | 207,478 |
| 2009-05-05 | 2009-04-30 | 17.838 | 12,530 | +836 | 0.00% | 223,504 |
| 2009-05-04 | 2009-04-29 | 17.191 | 11,694 | +835 | 0.00% | 201,032 |
| 2009-04-30 | 2009-04-28 | 16.808 | 10,859 | -835 | 0.00% | 182,518 |
| 2009-04-24 | 2009-04-22 | 17.909 | 11,694 | +835 | 0.00% | 209,432 |
| 2009-04-23 | 2009-04-21 | 18.867 | 10,859 | +3,341 | 0.00% | 204,878 |
| 2009-04-22 | 2009-04-20 | 18.819 | 7,518 | +835 | 0.00% | 141,483 |
| 2009-04-15 | 2009-04-09 | 19.250 | 6,683 | -4,176 | 0.00% | 128,649 |
| 2009-04-14 | 2009-04-08 | 18.915 | 10,859 | -5,847 | 0.00% | 205,398 |
| 2009-04-09 | 2009-04-07 | 19.585 | 16,706 | +10,023 | 0.00% | 327,193 |
| 2009-04-07 | 2009-04-03 | 20.304 | 6,683 | -1,670 | 0.00% | 135,689 |
| 2009-04-03 | 2009-04-01 | 18.340 | 8,353 | +1,670 | 0.00% | 153,197 |
| 2009-03-26 | 2009-03-24 | 19.107 | 6,683 | -7,517 | 0.00% | 127,689 |
| 2009-03-25 | 2009-03-23 | 17.502 | 14,200 | -2,506 | 0.00% | 248,533 |
| 2009-03-23 | 2009-03-19 | 16.162 | 16,706 | +1,670 | 0.00% | 269,994 |
| 2009-03-18 | 2009-03-16 | 15.754 | 15,036 | -5,847 | 0.00% | 236,884 |
| 2009-03-17 | 2009-03-13 | 14.438 | 20,883 | -5,012 | 0.00% | 301,501 |
| 2009-03-16 | 2009-03-12 | 13.336 | 25,895 | +3,341 | 0.00% | 345,342 |
| 2009-03-13 | 2009-03-11 | 13.384 | 22,554 | -5,847 | 0.00% | 301,866 |
| 2009-03-12 | 2009-03-10 | 13.217 | 28,401 | +7,518 | 0.00% | 375,363 |
| 2009-03-06 | 2009-03-04 | 14.055 | 20,883 | -4,177 | 0.00% | 293,501 |
| 2009-03-05 | 2009-03-03 | 13.360 | 25,060 | -1,670 | 0.00% | 334,806 |
| 2009-03-04 | 2009-03-02 | 12.929 | 26,730 | +4,176 | 0.00% | 345,598 |
| 2009-03-02 | 2009-02-26 | 14.031 | 22,554 | -4,176 | 0.00% | 316,446 |
| 2009-02-27 | 2009-02-25 | 14.509 | 26,730 | +4,176 | 0.00% | 387,838 |
| 2009-02-26 | 2009-02-24 | 14.653 | 22,554 | +5,848 | 0.00% | 330,486 |
| 2009-02-25 | 2009-02-23 | 15.922 | 16,706 | -6,683 | 0.00% | 265,994 |
| 2009-02-24 | 2009-02-20 | 15.443 | 23,389 | +8,353 | 0.00% | 361,202 |
| 2009-02-20 | 2009-02-18 | 16.760 | 15,036 | -835 | 0.00% | 252,005 |
| 2009-02-18 | 2009-02-16 | 17.000 | 15,871 | +835 | 0.00% | 269,799 |
| 2009-02-16 | 2009-02-12 | 16.760 | 15,036 | -5,012 | 0.00% | 252,005 |
| 2009-02-13 | 2009-02-11 | 18.029 | 20,048 | +11,695 | 0.00% | 361,447 |
| 2009-02-10 | 2009-02-06 | 18.460 | 8,353 | -3,341 | 0.00% | 154,197 |
| 2009-02-09 | 2009-02-05 | 18.460 | 11,694 | +3,341 | 0.00% | 215,872 |
| 2009-02-06 | 2009-02-04 | 18.676 | 8,353 | -1,671 | 0.00% | 155,997 |
| 2009-02-05 | 2009-02-03 | 16.640 | 10,024 | -4,176 | 0.00% | 166,803 |
| 2009-02-04 | 2009-02-02 | 16.880 | 14,200 | +2,506 | 0.00% | 239,693 |
| 2009-02-03 | 2009-01-30 | 16.952 | 11,694 | +1,670 | 0.00% | 198,232 |
| 2009-01-22 | 2009-01-20 | 17.119 | 10,024 | -835 | 0.00% | 171,603 |
| 2009-01-21 | 2009-01-19 | 17.718 | 10,859 | +835 | 0.00% | 192,398 |
| 2009-01-14 | 2009-01-12 | 18.915 | 10,024 | +1,671 | 0.00% | 189,604 |
| 2009-01-07 | 2009-01-05 | 21.070 | 8,353 | -1,671 | 0.00% | 175,996 |
| 2009-01-06 | 2009-01-02 | 19.394 | 10,024 | +1,671 | 0.00% | 194,404 |
| 2008-12-19 | 2008-12-17 | 17.000 | 8,353 | -2,506 | 0.00% | 141,997 |
| 2008-12-17 | 2008-12-15 | 15.994 | 10,859 | -2,506 | 0.00% | 173,678 |
| 2008-12-16 | 2008-12-12 | 15.850 | 13,365 | +2,506 | 0.00% | 211,839 |
| 2008-12-12 | 2008-12-10 | 16.808 | 10,859 | -2,506 | 0.00% | 182,518 |
| 2008-12-11 | 2008-12-09 | 15.802 | 13,365 | +2,506 | 0.00% | 211,199 |
| 2008-12-01 | 2008-11-27 | 12.690 | 10,859 | -1,671 | 0.00% | 137,798 |
| 2008-11-27 | 2008-11-25 | 11.133 | 12,530 | -835 | 0.00% | 139,503 |
| 2008-11-25 | 2008-11-21 | 11.014 | 13,365 | +835 | 0.00% | 147,199 |
| 2008-11-21 | 2008-11-19 | 12.187 | 12,530 | +1,671 | 0.00% | 152,703 |
| 2008-11-07 | 2008-11-05 | 16.760 | 10,859 | +2,506 | 0.00% | 181,998 |
| 2008-09-29 | 2008-09-25 | 22.818 | 8,353 | -835 | 0.00% | 190,596 |
| 2008-09-24 | 2008-09-22 | 23.943 | 9,188 | -12,530 | 0.00% | 219,988 |
| 2008-09-22 | 2008-09-18 | 20.208 | 21,718 | +4,176 | 0.00% | 438,875 |
| 2008-09-05 | 2008-09-03 | 28.604 | 17,542 | +421 | 0.00% | 501,768 |
| 2008-08-28 | 2008-08-26 | 26.592 | 17,121 | -815 | 0.00% | 455,286 |
| 2008-08-27 | 2008-08-25 | 26.102 | 17,936 | +815 | 0.00% | 468,158 |
| 2008-08-26 | 2008-08-21 | 24.973 | 17,121 | -2,446 | 0.00% | 427,565 |
| 2008-08-25 | 2008-08-20 | 26.396 | 19,567 | +816 | 0.00% | 516,490 |
| 2008-08-21 | 2008-08-19 | 25.120 | 18,751 | +1,630 | 0.00% | 471,031 |
| 2008-08-19 | 2008-08-15 | 27.279 | 17,121 | -2,446 | 0.00% | 467,046 |
| 2008-08-18 | 2008-08-14 | 27.721 | 19,567 | +1,631 | 0.00% | 542,411 |
| 2008-08-15 | 2008-08-13 | 26.985 | 17,936 | +815 | 0.00% | 483,998 |
| 2008-08-14 | 2008-08-12 | 27.524 | 17,121 | -815 | 0.00% | 471,246 |
| 2008-08-11 | 2008-08-07 | 29.193 | 17,936 | +815 | 0.00% | 523,598 |
| 2008-07-28 | 2008-07-24 | 35.571 | 17,121 | -815 | 0.00% | 609,007 |
| 2008-07-24 | 2008-07-22 | 33.020 | 17,936 | -815 | 0.00% | 592,238 |
| 2008-07-23 | 2008-07-21 | 32.185 | 18,751 | -5,707 | 0.00% | 603,509 |
| 2008-07-22 | 2008-07-18 | 30.517 | 24,458 | +815 | 0.00% | 746,392 |
| 2008-07-16 | 2008-07-14 | 31.646 | 23,643 | +815 | 0.00% | 748,200 |
| 2008-07-03 | 2008-06-30 | 31.351 | 22,828 | -815 | 0.00% | 715,689 |
| 2008-07-02 | 2008-06-27 | 30.419 | 23,643 | +815 | 0.00% | 719,200 |
| 2008-06-23 | 2008-06-19 | 30.664 | 22,828 | -815 | 0.00% | 700,009 |
| 2008-06-19 | 2008-06-17 | 31.155 | 23,643 | +815 | 0.00% | 736,600 |
| 2008-05-26 | 2008-05-22 | 34.933 | 22,828 | -815 | 0.00% | 797,450 |
| 2008-05-23 | 2008-05-21 | 35.178 | 23,643 | +4,892 | 0.00% | 831,720 |
| 2008-05-22 | 2008-05-20 | 35.424 | 18,751 | -816 | 0.00% | 664,228 |
| 2008-05-16 | 2008-05-14 | 35.620 | 19,567 | -4,076 | 0.00% | 696,974 |
| 2008-05-15 | 2008-05-13 | 36.797 | 23,643 | +815 | 0.00% | 870,000 |
| 2008-05-14 | 2008-05-09 | 37.141 | 22,828 | -2,446 | 0.00% | 847,850 |
| 2008-05-09 | 2008-05-07 | 36.503 | 25,274 | -4,891 | 0.00% | 922,577 |
| 2008-05-08 | 2008-05-06 | 38.370 | 30,165 | -815 | 0.00% | 1,157,430 |
| 2008-05-07 | 2008-05-05 | 37.001 | 30,980 | +8,094 | 0.00% | 1,146,304 |
| 2008-05-06 | 2008-05-02 | 37.255 | 22,886 | +6,314 | 0.00% | 852,615 |
| 2008-05-05 | 2008-04-30 | 37.356 | 16,572 | +7,102 | 0.00% | 619,067 |
| 2008-05-02 | 2008-04-29 | 38.674 | 9,470 | -789 | 0.00% | 366,244 |
| 2008-04-29 | 2008-04-25 | 37.711 | 10,259 | +789 | 0.00% | 386,878 |
| 2008-04-28 | 2008-04-24 | 37.610 | 9,470 | -789 | 0.00% | 356,164 |
| 2008-04-18 | 2008-04-16 | 33.656 | 10,259 | +789 | 0.00% | 345,278 |
| 2008-04-16 | 2008-04-14 | 34.923 | 9,470 | +789 | 0.00% | 330,723 |
| 2008-04-11 | 2008-04-09 | 38.775 | 8,681 | +3,946 | 0.00% | 336,610 |
| 2008-04-10 | 2008-04-08 | 40.296 | 4,735 | +789 | 0.00% | 190,802 |
| 2008-04-07 | 2008-04-02 | 39.080 | 3,946 | -789 | 0.00% | 154,208 |
| 2008-04-03 | 2008-04-01 | 36.748 | 4,735 | +789 | 0.00% | 174,002 |
| 2008-04-01 | 2008-03-28 | 39.536 | 3,946 | -789 | 0.00% | 156,008 |
| 2008-03-13 | 2008-03-11 | 39.232 | 4,735 | -789 | 0.00% | 185,762 |
| 2008-03-11 | 2008-03-07 | 39.333 | 5,524 | +789 | 0.00% | 217,276 |
| 2008-03-04 | 2008-02-29 | 43.489 | 4,735 | -789 | 0.00% | 205,922 |
| 2008-03-03 | 2008-02-28 | 44.554 | 5,524 | -1,578 | 0.00% | 246,115 |
| 2008-02-29 | 2008-02-27 | 44.858 | 7,102 | +789 | 0.00% | 318,581 |
| 2008-02-01 | 2008-01-30 | 37.407 | 6,313 | -3,946 | 0.00% | 236,150 |
| 2008-01-31 | 2008-01-29 | 38.775 | 10,259 | -3,157 | 0.00% | 397,797 |
| 2008-01-30 | 2008-01-28 | 37.964 | 13,416 | +3,157 | 0.00% | 509,331 |
| 2008-01-29 | 2008-01-25 | 40.803 | 10,259 | +3,946 | 0.00% | 418,597 |
| 2008-01-28 | 2008-01-24 | 37.559 | 6,313 | -789 | 0.00% | 237,110 |
| 2008-01-25 | 2008-01-23 | 38.877 | 7,102 | +789 | 0.00% | 276,103 |
| 2008-01-23 | 2008-01-21 | 40.043 | 6,313 | -789 | 0.00% | 252,789 |
| 2008-01-21 | 2008-01-17 | 42.070 | 7,102 | +789 | 0.00% | 298,782 |
| 2008-01-18 | 2008-01-16 | 41.918 | 6,313 | +1,578 | 0.00% | 264,629 |
| 2008-01-17 | 2008-01-15 | 45.111 | 4,735 | -789 | 0.00% | 213,602 |
| 2008-01-15 | 2008-01-11 | 48.254 | 5,524 | +789 | 0.00% | 266,555 |
| 2008-01-09 | 2008-01-07 | 49.217 | 4,735 | +789 | 0.00% | 233,042 |
| 2008-01-08 | 2008-01-04 | 51.447 | 3,946 | -789 | 0.00% | 203,011 |
| 2008-01-07 | 2008-01-03 | 48.913 | 4,735 | +789 | 0.00% | 231,602 |
| 2008-01-04 | 2008-01-02 | 51.827 | 3,946 | +789 | 0.00% | 204,511 |
| 2008-01-03 | 2007-12-31 | 52.714 | 3,157 | +790 | 0.00% | 166,419 |
| 2007-12-28 | 2007-12-24 | 53.728 | 2,367 | +789 | 0.00% | 127,174 |
| 2007-12-07 | 2007-12-05 | 56.262 | 1,578 | -789 | 0.00% | 88,782 |
| 2007-12-04 | 2007-11-30 | 54.742 | 2,367 | -790 | 0.00% | 129,574 |
| 2007-12-03 | 2007-11-29 | 53.348 | 3,157 | +790 | 0.00% | 168,419 |
| 2007-11-30 | 2007-11-28 | 50.940 | 2,367 | -790 | 0.00% | 120,576 |
| 2007-11-29 | 2007-11-27 | 50.636 | 3,157 | +790 | 0.00% | 159,858 |
| 2007-11-28 | 2007-11-26 | 52.334 | 2,367 | -790 | 0.00% | 123,875 |
| 2007-11-26 | 2007-11-22 | 48.203 | 3,157 | +790 | 0.00% | 152,178 |
| 2007-11-23 | 2007-11-21 | 51.320 | 2,367 | -790 | 0.00% | 121,476 |
| 2007-11-22 | 2007-11-20 | 51.067 | 3,157 | +790 | 0.00% | 161,219 |
| 2007-11-21 | 2007-11-19 | 52.461 | 2,367 | -790 | 0.00% | 124,175 |
| 2007-11-20 | 2007-11-16 | 53.475 | 3,157 | +790 | 0.00% | 168,819 |
| 2007-11-19 | 2007-11-15 | 55.629 | 2,367 | -790 | 0.00% | 131,673 |
| 2007-11-15 | 2007-11-13 | 51.447 | 3,157 | +1,579 | 0.00% | 162,419 |
| 2007-11-12 | 2007-11-08 | 56.643 | 1,578 | -789 | 0.00% | 89,382 |
| 2007-11-02 | 2007-10-31 | 60.698 | 2,367 | +789 | 0.00% | 143,671 |
| 2007-11-01 | 2007-10-30 | 62.852 | 1,578 | +1,578 | 0.00% | 99,180 |
| 2007-10-31 | 2007-10-29 | 64.499 | 0 | -789 | ||
| 2007-10-29 | 2007-10-25 | 59.177 | 789 | -789 | 0.00% | 46,691 |
| 2007-10-26 | 2007-10-24 | 56.262 | 1,578 | +789 | 0.00% | 88,782 |
| 2007-10-24 | 2007-10-22 | 56.643 | 789 | +789 | 0.00% | 44,691 |
| 2007-09-11 | 2007-09-07 | 56.896 | 0 | -3,946 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 3,946 | +44 | 0.00% | 223,013 |
| 2007-09-04 | 2007-08-31 | 55.491 | 3,902 | -780 | 0.00% | 216,526 |
| 2007-09-03 | 2007-08-30 | 54.594 | 4,682 | +3,902 | 0.00% | 255,608 |
| 2007-08-24 | 2007-08-22 | 48.904 | 780 | +780 | 0.00% | 38,145 |
| 2007-08-16 | 2007-08-14 | 51.646 | 0 | -780 | ||
| 2007-07-06 | 2007-07-04 | 53.825 | 780 | -781 | 0.00% | 41,983 |
| 2007-06-27 | 2007-06-25 | 53.056 | 1,561 | +781 | 0.00% | 82,820 |
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy