History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-13 | 2025-10-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-10-10 | 2025-10-08 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-10-06 | 2025-10-02 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-10-02 | 2025-09-29 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-25 | 2025-09-23 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-24 | 2025-09-22 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-18 | 2025-09-16 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-12 | 2025-09-10 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,000 | +0 | 0.00% | 34,831 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,000 | +160 | 0.00% | 34,831 |
| 2025-09-09 | 2025-09-05 | 5.774 | 5,840 | +0 | 0.00% | 33,722 |
| 2025-09-08 | 2025-09-04 | 5.692 | 5,840 | +0 | 0.00% | 33,242 |
| 2025-09-05 | 2025-09-03 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-09-04 | 2025-09-02 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-09-03 | 2025-09-01 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-09-02 | 2025-08-29 | 5.795 | 5,840 | +0 | 0.00% | 33,842 |
| 2025-09-01 | 2025-08-28 | 5.682 | 5,840 | +0 | 0.00% | 33,182 |
| 2025-08-29 | 2025-08-27 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-08-28 | 2025-08-26 | 5.815 | 5,840 | +0 | 0.00% | 33,962 |
| 2025-08-27 | 2025-08-25 | 5.846 | 5,840 | +0 | 0.00% | 34,142 |
| 2025-08-26 | 2025-08-22 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-25 | 2025-08-21 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-22 | 2025-08-20 | 5.826 | 5,840 | +0 | 0.00% | 34,022 |
| 2025-08-21 | 2025-08-19 | 5.867 | 5,840 | +0 | 0.00% | 34,262 |
| 2025-08-20 | 2025-08-18 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-19 | 2025-08-15 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-15 | 2025-08-13 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-14 | 2025-08-12 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-13 | 2025-08-11 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-08-12 | 2025-08-08 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-11 | 2025-08-07 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-08-08 | 2025-08-06 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-07 | 2025-08-05 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-06 | 2025-08-04 | 5.497 | 5,840 | +0 | 0.00% | 32,102 |
| 2025-08-05 | 2025-08-01 | 5.579 | 5,840 | +0 | 0.00% | 32,582 |
| 2025-08-04 | 2025-07-31 | 5.651 | 5,840 | +0 | 0.00% | 33,002 |
| 2025-08-01 | 2025-07-30 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-07-31 | 2025-07-29 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-07-30 | 2025-07-28 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 5,840 | +0 | 0.00% | 38,762 |
| 2025-07-28 | 2025-07-24 | 6.072 | 5,840 | +0 | 0.00% | 35,462 |
| 2025-07-25 | 2025-07-23 | 5.928 | 5,840 | +0 | 0.00% | 34,622 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,840 | +0 | 0.00% | 32,642 |
| 2025-07-22 | 2025-07-18 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-18 | 2025-07-16 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-17 | 2025-07-15 | 5.672 | 5,840 | +0 | 0.00% | 33,122 |
| 2025-07-16 | 2025-07-14 | 5.661 | 5,840 | +0 | 0.00% | 33,062 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-11 | 2025-07-09 | 5.569 | 5,840 | +0 | 0.00% | 32,522 |
| 2025-07-10 | 2025-07-08 | 5.538 | 5,840 | +0 | 0.00% | 32,342 |
| 2025-07-09 | 2025-07-07 | 5.528 | 5,840 | +0 | 0.00% | 32,282 |
| 2025-07-08 | 2025-07-04 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-07 | 2025-07-03 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-07-03 | 2025-06-30 | 5.343 | 5,840 | +0 | 0.00% | 31,202 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,840 | +0 | 0.00% | 31,382 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,840 | +0 | 0.00% | 30,722 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,840 | +0 | 0.00% | 30,422 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,840 | +0 | 0.00% | 29,942 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,840 | +0 | 0.00% | 29,762 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,840 | +0 | 0.00% | 29,402 |
| 2025-06-13 | 2025-06-11 | 5.024 | 5,840 | +0 | 0.00% | 29,342 |
| 2025-06-12 | 2025-06-10 | 4.870 | 5,840 | +0 | 0.00% | 28,442 |
| 2025-06-11 | 2025-06-09 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,840 | +0 | 0.00% | 28,022 |
| 2025-06-09 | 2025-06-05 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-06 | 2025-06-04 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-05 | 2025-06-03 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,840 | +0 | 0.00% | 27,782 |
| 2025-06-03 | 2025-05-30 | 4.819 | 5,840 | +0 | 0.00% | 28,142 |
| 2025-06-02 | 2025-05-29 | 4.880 | 5,840 | +0 | 0.00% | 28,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-05-29 | 2025-05-27 | 4.767 | 5,840 | +0 | 0.00% | 27,842 |
| 2025-05-28 | 2025-05-26 | 4.747 | 5,840 | +0 | 0.00% | 27,722 |
| 2025-05-27 | 2025-05-23 | 4.706 | 5,840 | +0 | 0.00% | 27,482 |
| 2025-05-26 | 2025-05-22 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-23 | 2025-05-21 | 4.685 | 5,840 | +0 | 0.00% | 27,362 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,840 | +0 | 0.00% | 26,942 |
| 2025-05-20 | 2025-05-16 | 4.562 | 5,840 | +0 | 0.00% | 26,642 |
| 2025-05-19 | 2025-05-15 | 4.716 | 5,840 | +0 | 0.00% | 27,542 |
| 2025-05-16 | 2025-05-14 | 4.582 | 5,840 | +0 | 0.00% | 26,762 |
| 2025-05-15 | 2025-05-13 | 4.531 | 5,840 | +0 | 0.00% | 26,462 |
| 2025-05-14 | 2025-05-12 | 4.490 | 5,840 | +0 | 0.00% | 26,222 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,840 | +0 | 0.00% | 25,262 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,840 | +0 | 0.00% | 25,142 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,840 | +0 | 0.00% | 25,022 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-05-07 | 2025-05-02 | 4.151 | 5,840 | +0 | 0.00% | 24,241 |
| 2025-05-06 | 2025-04-30 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-05-02 | 2025-04-29 | 4.110 | 5,840 | +0 | 0.00% | 24,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,840 | +0 | 0.00% | 23,821 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,840 | +0 | 0.00% | 24,842 |
| 2025-04-24 | 2025-04-22 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-22 | 2025-04-16 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-17 | 2025-04-15 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-16 | 2025-04-14 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,840 | +0 | 0.00% | 23,581 |
| 2025-04-10 | 2025-04-08 | 4.007 | 5,840 | +0 | 0.00% | 23,401 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,840 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 4.511 | 5,840 | +0 | 0.00% | 26,342 |
| 2025-04-07 | 2025-04-02 | 4.949 | 5,840 | +0 | 0.00% | 28,900 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,840 | +178 | 0.00% | 28,405 |
| 2025-04-02 | 2025-03-31 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-04-01 | 2025-03-28 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,662 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 5.108 | 5,662 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-26 | 2025-03-24 | 5.129 | 5,662 | +0 | 0.00% | 29,040 |
| 2025-03-25 | 2025-03-21 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,662 | +0 | 0.00% | 29,340 |
| 2025-03-21 | 2025-03-19 | 5.192 | 5,662 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 5.309 | 5,662 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-18 | 2025-03-14 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2025-03-17 | 2025-03-13 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2025-03-14 | 2025-03-12 | 4.970 | 5,662 | +0 | 0.00% | 28,140 |
| 2025-03-13 | 2025-03-11 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 4.938 | 5,662 | +0 | 0.00% | 27,960 |
| 2025-03-11 | 2025-03-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-03-07 | 2025-03-05 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2025-03-05 | 2025-03-03 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-28 | 2025-02-26 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,662 | +0 | 0.00% | 26,520 |
| 2025-02-26 | 2025-02-24 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-25 | 2025-02-21 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2025-02-21 | 2025-02-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-20 | 2025-02-18 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-02-18 | 2025-02-14 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-14 | 2025-02-12 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-13 | 2025-02-11 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-12 | 2025-02-10 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-10 | 2025-02-06 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-07 | 2025-02-05 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-02-06 | 2025-02-04 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-02-05 | 2025-02-03 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-02-04 | 2025-01-28 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-27 | 2025-01-23 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-01-24 | 2025-01-22 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-01-22 | 2025-01-20 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-21 | 2025-01-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-20 | 2025-01-16 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-17 | 2025-01-15 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-16 | 2025-01-14 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2025-01-13 | 2025-01-09 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2025-01-09 | 2025-01-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-01-08 | 2025-01-06 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-06 | 2025-01-02 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-03 | 2024-12-31 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 4.864 | 5,662 | +0 | 0.00% | 27,540 |
| 2024-12-30 | 2024-12-24 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-12-20 | 2024-12-18 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-17 | 2024-12-13 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-13 | 2024-12-11 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-11 | 2024-12-09 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-12-06 | 2024-12-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-05 | 2024-12-03 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-03 | 2024-11-29 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-26 | 2024-11-22 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-25 | 2024-11-21 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-11-22 | 2024-11-20 | 4.652 | 5,662 | +0 | 0.00% | 26,340 |
| 2024-11-21 | 2024-11-19 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-11-20 | 2024-11-18 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-19 | 2024-11-15 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 4.461 | 5,662 | +0 | 0.00% | 25,260 |
| 2024-11-15 | 2024-11-13 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-14 | 2024-11-12 | 4.535 | 5,662 | +0 | 0.00% | 25,680 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 5.044 | 5,662 | +0 | 0.00% | 28,560 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,662 | +0 | 0.00% | 28,320 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-21 | 2024-10-17 | 4.885 | 5,662 | +0 | 0.00% | 27,660 |
| 2024-10-18 | 2024-10-16 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,662 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2024-10-15 | 2024-10-10 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-14 | 2024-10-09 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2024-10-10 | 2024-10-08 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,662 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 5.224 | 5,662 | +0 | 0.00% | 29,580 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,662 | +0 | 0.00% | 29,100 |
| 2024-10-04 | 2024-10-02 | 5.214 | 5,662 | +0 | 0.00% | 29,520 |
| 2024-10-03 | 2024-09-30 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-30 | 2024-09-26 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-27 | 2024-09-25 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2024-09-26 | 2024-09-24 | 4.853 | 5,662 | +0 | 0.00% | 27,480 |
| 2024-09-25 | 2024-09-23 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-09-24 | 2024-09-20 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-09-20 | 2024-09-17 | 4.408 | 5,662 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 4.440 | 5,662 | +0 | 0.00% | 25,140 |
| 2024-09-17 | 2024-09-13 | 4.482 | 5,662 | +0 | 0.00% | 25,380 |
| 2024-09-16 | 2024-09-12 | 4.419 | 5,662 | +0 | 0.00% | 25,020 |
| 2024-09-13 | 2024-09-11 | 4.387 | 5,662 | +0 | 0.00% | 24,840 |
| 2024-09-12 | 2024-09-10 | 4.658 | 5,662 | +0 | 0.00% | 26,373 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,662 | +162 | 0.00% | 26,805 |
| 2024-09-10 | 2024-09-05 | 4.832 | 5,500 | +0 | 0.00% | 26,579 |
| 2024-09-09 | 2024-09-04 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,500 | +0 | 0.00% | 27,358 |
| 2024-09-04 | 2024-09-02 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-09-02 | 2024-08-29 | 5.345 | 5,500 | +0 | 0.00% | 29,398 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,500 | +0 | 0.00% | 29,218 |
| 2024-08-29 | 2024-08-27 | 5.411 | 5,500 | +0 | 0.00% | 29,758 |
| 2024-08-28 | 2024-08-26 | 5.269 | 5,500 | +0 | 0.00% | 28,978 |
| 2024-08-27 | 2024-08-23 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-26 | 2024-08-22 | 5.149 | 5,500 | +0 | 0.00% | 28,318 |
| 2024-08-23 | 2024-08-21 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-08-22 | 2024-08-20 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,500 | +0 | 0.00% | 28,498 |
| 2024-08-20 | 2024-08-16 | 5.105 | 5,500 | +0 | 0.00% | 28,078 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-16 | 2024-08-14 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-08-15 | 2024-08-13 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-14 | 2024-08-12 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-13 | 2024-08-09 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-08-12 | 2024-08-08 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-08-09 | 2024-08-07 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-08-07 | 2024-08-05 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-06 | 2024-08-02 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,500 | +0 | 0.00% | 28,198 |
| 2024-08-02 | 2024-07-31 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-08-01 | 2024-07-30 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-07-31 | 2024-07-29 | 5.094 | 5,500 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-26 | 2024-07-24 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-25 | 2024-07-23 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-24 | 2024-07-22 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-07-23 | 2024-07-19 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-22 | 2024-07-18 | 5.236 | 5,500 | +0 | 0.00% | 28,798 |
| 2024-07-19 | 2024-07-17 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-18 | 2024-07-16 | 5.280 | 5,500 | +0 | 0.00% | 29,038 |
| 2024-07-17 | 2024-07-15 | 5.400 | 5,500 | +0 | 0.00% | 29,698 |
| 2024-07-16 | 2024-07-12 | 5.432 | 5,500 | +0 | 0.00% | 29,878 |
| 2024-07-15 | 2024-07-11 | 5.520 | 5,500 | +0 | 0.00% | 30,358 |
| 2024-07-12 | 2024-07-10 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-07-11 | 2024-07-09 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-07-10 | 2024-07-08 | 5.716 | 5,500 | +0 | 0.00% | 31,438 |
| 2024-07-09 | 2024-07-05 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-07-08 | 2024-07-04 | 5.901 | 5,500 | +0 | 0.00% | 32,458 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,500 | +0 | 0.00% | 31,978 |
| 2024-07-04 | 2024-07-02 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-07-03 | 2024-06-28 | 5.880 | 5,500 | +0 | 0.00% | 32,338 |
| 2024-07-02 | 2024-06-27 | 5.749 | 5,500 | +0 | 0.00% | 31,618 |
| 2024-06-28 | 2024-06-26 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-06-27 | 2024-06-25 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-26 | 2024-06-24 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-25 | 2024-06-21 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-24 | 2024-06-20 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-21 | 2024-06-19 | 5.956 | 5,500 | +0 | 0.00% | 32,758 |
| 2024-06-20 | 2024-06-18 | 5.912 | 5,500 | -36,669 | 0.00% | 32,518 |
| 2024-04-15 | 2024-04-11 | 5.326 | 42,169 | +1,403 | 0.00% | 224,590 |
| 2023-09-11 | 2023-09-06 | 5.464 | 40,766 | +1,200 | 0.00% | 222,755 |
| 2023-04-14 | 2023-04-12 | 5.928 | 39,566 | +919 | 0.00% | 234,530 |
| 2023-02-28 | 2023-02-24 | 6.308 | 38,647 | +8,402 | 0.00% | 243,803 |
| 2022-09-13 | 2022-09-08 | 6.333 | 30,245 | +967 | 0.00% | 191,526 |
| 2022-05-12 | 2022-05-10 | 6.640 | 29,278 | -3,253 | 0.00% | 194,403 |
| 2022-04-13 | 2022-04-11 | 7.790 | 32,531 | +901 | 0.00% | 253,420 |
| 2021-11-25 | 2021-11-23 | 7.702 | 31,630 | -1,581 | 0.00% | 243,601 |
| 2021-11-18 | 2021-11-16 | 7.891 | 33,211 | +1,581 | 0.00% | 262,077 |
| 2021-09-08 | 2021-09-06 | 8.242 | 31,630 | +811 | 0.00% | 260,681 |
| 2021-04-15 | 2021-04-13 | 8.551 | 30,819 | +834 | 0.00% | 263,536 |
| 2021-01-14 | 2021-01-12 | 7.724 | 29,985 | -1,499 | 0.00% | 231,604 |
| 2020-09-10 | 2020-09-08 | 6.627 | 31,484 | +1,063 | 0.00% | 208,645 |
| 2020-05-25 | 2020-05-21 | 5.840 | 30,421 | +1,225 | 0.00% | 177,673 |
| 2020-02-27 | 2020-02-25 | 7.725 | 29,196 | +1,390 | 0.00% | 225,537 |
| 2019-09-12 | 2019-09-10 | 9.812 | 27,806 | +615 | 0.00% | 272,835 |
| 2019-05-27 | 2019-05-23 | 10.764 | 27,191 | +585 | 0.00% | 292,693 |
| 2019-05-07 | 2019-05-03 | 11.606 | 26,606 | +6,651 | 0.00% | 308,795 |
| 2019-04-03 | 2019-04-01 | 13.140 | 19,955 | -6,651 | 0.00% | 262,203 |
| 2018-09-10 | 2018-09-06 | 12.145 | 26,606 | +587 | 0.00% | 323,135 |
| 2018-06-27 | 2018-06-25 | 10.285 | 26,019 | -19,513 | 0.00% | 267,605 |
| 2018-06-26 | 2018-06-22 | 10.469 | 45,532 | +26,018 | 0.00% | 476,695 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,514 | +358 | 0.00% | 215,760 |
| 2018-02-12 | 2018-02-08 | 11.996 | 19,156 | +6,385 | 0.00% | 229,802 |
| 2018-01-25 | 2018-01-23 | 13.249 | 12,771 | +3,832 | 0.00% | 169,206 |
| 2017-12-13 | 2017-12-11 | 12.482 | 8,939 | -4,446 | 0.00% | 111,575 |
| 2017-12-08 | 2017-12-06 | 12.513 | 13,385 | +4,446 | 0.00% | 167,488 |
| 2017-11-03 | 2017-11-01 | 14.189 | 8,939 | -15,325 | 0.00% | 126,834 |
| 2017-09-11 | 2017-09-07 | 14.195 | 24,264 | +278 | 0.00% | 344,429 |
| 2017-08-21 | 2017-08-17 | 14.528 | 23,986 | -6,312 | 0.00% | 348,463 |
| 2017-05-22 | 2017-05-18 | 13.908 | 30,298 | +272 | 0.00% | 421,384 |
| 2016-09-15 | 2016-09-13 | 12.917 | 30,026 | -6,255 | 0.00% | 387,841 |
| 2016-09-08 | 2016-09-06 | 14.122 | 36,281 | +6,255 | 0.00% | 512,358 |
| 2016-09-07 | 2016-09-05 | 13.942 | 30,026 | +625 | 0.00% | 418,633 |
| 2016-05-23 | 2016-05-19 | 13.145 | 29,401 | +845 | 0.00% | 386,463 |
| 2016-04-11 | 2016-04-07 | 17.772 | 28,556 | +2,357 | 0.00% | 507,493 |
| 2015-09-08 | 2015-09-04 | 19.010 | 26,199 | +445 | 0.00% | 498,053 |
| 2015-05-18 | 2015-05-14 | 21.314 | 25,754 | +351 | 0.00% | 548,926 |
| 2015-04-16 | 2015-04-14 | 22.221 | 25,403 | -5,292 | 0.00% | 564,485 |
| 2015-04-14 | 2015-04-10 | 21.201 | 30,695 | +3,175 | 0.00% | 650,760 |
| 2015-04-13 | 2015-04-09 | 20.974 | 27,520 | +2,117 | 0.00% | 577,207 |
| 2014-10-24 | 2014-10-22 | 19.689 | 25,403 | -1,058 | 0.00% | 500,165 |
| 2014-10-06 | 2014-09-30 | 19.462 | 26,461 | +1,058 | 0.00% | 514,996 |
| 2014-09-08 | 2014-09-04 | 21.275 | 25,403 | +360 | 0.00% | 540,456 |
| 2014-06-11 | 2014-06-09 | 20.930 | 25,043 | -1,044 | 0.00% | 524,157 |
| 2014-05-19 | 2014-05-15 | 20.153 | 26,087 | +383 | 0.00% | 525,724 |
| 2014-01-28 | 2014-01-24 | 19.841 | 25,704 | +1,028 | 0.00% | 510,005 |
| 2013-09-10 | 2013-09-06 | 24.386 | 24,676 | +1,292 | 0.00% | 601,750 |
| 2013-08-29 | 2013-08-27 | 23.154 | 23,384 | +4,872 | 0.00% | 541,443 |
| 2013-05-27 | 2013-05-23 | 23.176 | 18,512 | +312 | 0.00% | 429,038 |
| 2013-02-21 | 2013-02-19 | 26.016 | 18,200 | -958 | 0.00% | 473,488 |
| 2013-02-05 | 2013-02-01 | 25.932 | 19,158 | +958 | 0.00% | 496,811 |
| 2013-01-03 | 2012-12-31 | 23.051 | 18,200 | +1,916 | 0.00% | 419,527 |
| 2012-12-27 | 2012-12-20 | 24.178 | 16,284 | -958 | 0.00% | 393,722 |
| 2012-11-30 | 2012-11-28 | 22.967 | 17,242 | -2,873 | 0.00% | 396,004 |
| 2012-11-13 | 2012-11-09 | 22.049 | 20,115 | +2,873 | 0.00% | 443,510 |
| 2012-09-26 | 2012-09-24 | 22.842 | 17,242 | -1,916 | 0.00% | 393,844 |
| 2012-09-20 | 2012-09-18 | 22.884 | 19,158 | -4,789 | 0.00% | 438,410 |
| 2012-09-10 | 2012-09-06 | 20.911 | 23,947 | +490 | 0.00% | 500,746 |
| 2012-08-30 | 2012-08-28 | 22.168 | 23,457 | +2,815 | 0.00% | 519,999 |
| 2012-08-29 | 2012-08-27 | 22.253 | 20,642 | +1,876 | 0.00% | 459,356 |
| 2012-07-19 | 2012-07-17 | 21.486 | 18,766 | -938 | 0.00% | 403,208 |
| 2012-07-09 | 2012-07-05 | 22.126 | 19,704 | +938 | 0.00% | 435,962 |
| 2012-06-11 | 2012-06-07 | 19.866 | 18,766 | -1,876 | 0.00% | 372,807 |
| 2012-06-06 | 2012-06-04 | 19.035 | 20,642 | +1,876 | 0.00% | 392,916 |
| 2012-05-21 | 2012-05-17 | 21.041 | 18,766 | +345 | 0.00% | 394,863 |
| 2012-04-16 | 2012-04-12 | 23.278 | 18,421 | +921 | 0.00% | 428,804 |
| 2012-03-20 | 2012-03-16 | 26.579 | 17,500 | -4,605 | 0.00% | 465,126 |
| 2012-03-13 | 2012-03-09 | 25.363 | 22,105 | -9,210 | 0.00% | 560,640 |
| 2012-03-09 | 2012-03-07 | 24.103 | 31,315 | +921 | 0.00% | 754,790 |
| 2012-03-08 | 2012-03-06 | 24.407 | 30,394 | +9,210 | 0.00% | 741,831 |
| 2012-03-01 | 2012-02-28 | 25.667 | 21,184 | -921 | 0.00% | 543,721 |
| 2012-02-27 | 2012-02-23 | 24.885 | 22,105 | +5,526 | 0.00% | 550,080 |
| 2012-02-24 | 2012-02-22 | 26.188 | 16,579 | +2,763 | 0.00% | 434,167 |
| 2012-02-23 | 2012-02-21 | 26.926 | 13,816 | +921 | 0.00% | 372,010 |
| 2012-02-17 | 2012-02-15 | 27.360 | 12,895 | -921 | 0.00% | 352,811 |
| 2012-02-14 | 2012-02-10 | 26.275 | 13,816 | +921 | 0.00% | 363,010 |
| 2012-02-08 | 2012-02-06 | 26.144 | 12,895 | -921 | 0.00% | 337,131 |
| 2012-01-12 | 2012-01-10 | 21.932 | 13,816 | -921 | 0.00% | 303,008 |
| 2011-12-09 | 2011-12-07 | 20.433 | 14,737 | -1,842 | 0.00% | 301,127 |
| 2011-12-05 | 2011-12-01 | 20.281 | 16,579 | -4,605 | 0.00% | 336,245 |
| 2011-11-29 | 2011-11-25 | 18.392 | 21,184 | +1,842 | 0.00% | 389,621 |
| 2011-11-15 | 2011-11-11 | 19.760 | 19,342 | +4,605 | 0.00% | 382,203 |
| 2011-10-11 | 2011-10-07 | 19.630 | 14,737 | -1,842 | 0.00% | 289,287 |
| 2011-09-16 | 2011-09-14 | 19.478 | 16,579 | +921 | 0.00% | 322,925 |
| 2011-09-15 | 2011-09-12 | 19.369 | 15,658 | +1,842 | 0.00% | 303,286 |
| 2011-09-07 | 2011-09-05 | 21.885 | 13,816 | +382 | 0.00% | 302,357 |
| 2011-09-01 | 2011-08-30 | 23.939 | 13,434 | -1,791 | 0.00% | 321,597 |
| 2011-08-09 | 2011-08-05 | 22.822 | 15,225 | +2,686 | 0.00% | 347,472 |
| 2011-05-06 | 2011-05-04 | 35.187 | 12,539 | +157 | 0.00% | 441,212 |
| 2011-04-19 | 2011-04-15 | 36.047 | 12,382 | -4,422 | 0.00% | 446,328 |
| 2011-04-11 | 2011-04-07 | 35.232 | 16,804 | -884 | 0.00% | 592,046 |
| 2011-04-07 | 2011-04-04 | 34.147 | 17,688 | -885 | 0.00% | 603,991 |
| 2011-04-06 | 2011-04-01 | 34.237 | 18,573 | -884 | 0.00% | 635,892 |
| 2011-03-25 | 2011-03-23 | 32.881 | 19,457 | +884 | 0.00% | 639,757 |
| 2011-03-15 | 2011-03-11 | 35.549 | 18,573 | +1,769 | 0.00% | 660,252 |
| 2011-03-14 | 2011-03-10 | 35.187 | 16,804 | -884 | 0.00% | 591,286 |
| 2011-03-11 | 2011-03-09 | 33.604 | 17,688 | -885 | 0.00% | 594,392 |
| 2011-03-04 | 2011-03-02 | 32.881 | 18,573 | +885 | 0.00% | 610,691 |
| 2011-02-23 | 2011-02-21 | 34.735 | 17,688 | -885 | 0.00% | 614,391 |
| 2011-02-18 | 2011-02-16 | 33.830 | 18,573 | -5,306 | 0.00% | 628,331 |
| 2011-02-16 | 2011-02-14 | 32.021 | 23,879 | +4,422 | 0.00% | 764,636 |
| 2011-02-10 | 2011-02-08 | 33.107 | 19,457 | +4,422 | 0.00% | 644,157 |
| 2011-01-28 | 2011-01-26 | 32.881 | 15,035 | +884 | 0.00% | 494,360 |
| 2011-01-26 | 2011-01-24 | 33.061 | 14,151 | -8,844 | 0.00% | 467,853 |
| 2011-01-21 | 2011-01-19 | 35.459 | 22,995 | -4,422 | 0.00% | 815,370 |
| 2011-01-20 | 2011-01-18 | 33.695 | 27,417 | +885 | 0.00% | 923,807 |
| 2011-01-18 | 2011-01-14 | 33.469 | 26,532 | -1,769 | 0.00% | 887,987 |
| 2011-01-17 | 2011-01-13 | 33.378 | 28,301 | +1,769 | 0.00% | 944,633 |
| 2011-01-11 | 2011-01-07 | 32.474 | 26,532 | -13,267 | 0.00% | 861,588 |
| 2011-01-07 | 2011-01-05 | 31.659 | 39,799 | +13,267 | 0.00% | 1,260,014 |
| 2010-11-30 | 2010-11-26 | 27.725 | 26,532 | -1,769 | 0.00% | 735,590 |
| 2010-11-22 | 2010-11-18 | 28.720 | 28,301 | +4,422 | 0.00% | 812,794 |
| 2010-11-11 | 2010-11-09 | 30.212 | 23,879 | +4,422 | 0.00% | 721,436 |
| 2010-11-08 | 2010-11-04 | 30.981 | 19,457 | -884 | 0.00% | 602,798 |
| 2010-11-04 | 2010-11-02 | 28.403 | 20,341 | +6,190 | 0.00% | 577,746 |
| 2010-10-28 | 2010-10-26 | 27.544 | 14,151 | -884 | 0.00% | 389,771 |
| 2010-10-25 | 2010-10-21 | 25.644 | 15,035 | +884 | 0.00% | 385,560 |
| 2010-10-14 | 2010-10-12 | 26.684 | 14,151 | +885 | 0.00% | 377,611 |
| 2010-10-13 | 2010-10-11 | 27.182 | 13,266 | -3,538 | 0.00% | 360,595 |
| 2010-09-22 | 2010-09-20 | 26.820 | 16,804 | -9,728 | 0.00% | 450,684 |
| 2010-09-20 | 2010-09-16 | 26.232 | 26,532 | -3,538 | 0.00% | 695,990 |
| 2010-09-15 | 2010-09-13 | 24.333 | 30,070 | -1,769 | 0.00% | 731,679 |
| 2010-09-07 | 2010-09-03 | 24.446 | 31,839 | +737 | 0.00% | 778,330 |
| 2010-09-03 | 2010-09-01 | 24.122 | 31,102 | -1,728 | 0.00% | 750,233 |
| 2010-09-02 | 2010-08-31 | 23.705 | 32,830 | +864 | 0.00% | 778,236 |
| 2010-09-01 | 2010-08-30 | 23.381 | 31,966 | +1,728 | 0.00% | 747,395 |
| 2010-08-24 | 2010-08-20 | 23.890 | 30,238 | -1,728 | 0.00% | 722,392 |
| 2010-08-18 | 2010-08-16 | 23.844 | 31,966 | +1,728 | 0.00% | 762,194 |
| 2010-08-17 | 2010-08-13 | 23.427 | 30,238 | +3,455 | 0.00% | 708,392 |
| 2010-08-13 | 2010-08-11 | 23.381 | 26,783 | +864 | 0.00% | 626,211 |
| 2010-08-09 | 2010-08-05 | 24.538 | 25,919 | -1,727 | 0.00% | 636,011 |
| 2010-08-05 | 2010-08-03 | 24.631 | 27,646 | -2,592 | 0.00% | 680,948 |
| 2010-07-29 | 2010-07-27 | 23.798 | 30,238 | -2,592 | 0.00% | 719,592 |
| 2010-07-27 | 2010-07-23 | 24.122 | 32,830 | -1,728 | 0.00% | 791,916 |
| 2010-07-26 | 2010-07-22 | 23.126 | 34,558 | -1,728 | 0.00% | 799,198 |
| 2010-07-23 | 2010-07-21 | 22.918 | 36,286 | +864 | 0.00% | 831,600 |
| 2010-07-16 | 2010-07-14 | 22.686 | 35,422 | -1,728 | 0.00% | 803,599 |
| 2010-07-14 | 2010-07-12 | 21.923 | 37,150 | -864 | 0.00% | 814,421 |
| 2010-07-13 | 2010-07-09 | 22.085 | 38,014 | +2,592 | 0.00% | 839,522 |
| 2010-07-12 | 2010-07-08 | 21.691 | 35,422 | -864 | 0.00% | 768,339 |
| 2010-07-06 | 2010-07-02 | 20.997 | 36,286 | +3,456 | 0.00% | 761,880 |
| 2010-07-02 | 2010-06-29 | 21.274 | 32,830 | +1,728 | 0.00% | 698,436 |
| 2010-06-29 | 2010-06-25 | 22.038 | 31,102 | +2,592 | 0.00% | 685,434 |
| 2010-06-24 | 2010-06-22 | 22.987 | 28,510 | -3,456 | 0.00% | 655,370 |
| 2010-06-21 | 2010-06-17 | 22.108 | 31,966 | -1,728 | 0.00% | 706,695 |
| 2010-06-18 | 2010-06-15 | 21.390 | 33,694 | +1,728 | 0.00% | 720,717 |
| 2010-06-10 | 2010-06-08 | 20.557 | 31,966 | +3,456 | 0.00% | 657,115 |
| 2010-06-03 | 2010-06-01 | 21.297 | 28,510 | +2,591 | 0.00% | 607,191 |
| 2010-06-01 | 2010-05-28 | 22.108 | 25,919 | -1,727 | 0.00% | 573,010 |
| 2010-05-31 | 2010-05-27 | 22.085 | 27,646 | +2,591 | 0.00% | 610,550 |
| 2010-05-24 | 2010-05-19 | 21.228 | 25,055 | +1,728 | 0.00% | 531,868 |
| 2010-05-18 | 2010-05-14 | 23.057 | 23,327 | -864 | 0.00% | 537,847 |
| 2010-05-14 | 2010-05-12 | 22.732 | 24,191 | +221 | 0.00% | 549,911 |
| 2010-05-13 | 2010-05-11 | 22.405 | 23,970 | +1,712 | 0.00% | 537,047 |
| 2010-05-12 | 2010-05-10 | 23.223 | 22,258 | +857 | 0.00% | 516,890 |
| 2010-05-11 | 2010-05-07 | 22.008 | 21,401 | +856 | 0.00% | 470,989 |
| 2010-05-10 | 2010-05-06 | 22.498 | 20,545 | +2,568 | 0.00% | 462,230 |
| 2010-05-05 | 2010-05-03 | 24.157 | 17,977 | +856 | 0.00% | 434,274 |
| 2010-05-04 | 2010-04-30 | 24.905 | 17,121 | +3,424 | 0.00% | 426,395 |
| 2010-04-09 | 2010-04-07 | 29.577 | 13,697 | -1,712 | 0.00% | 405,121 |
| 2010-04-01 | 2010-03-30 | 27.101 | 15,409 | +1,712 | 0.00% | 417,598 |
| 2010-03-15 | 2010-03-11 | 30.091 | 13,697 | +1,712 | 0.00% | 412,161 |
| 2010-01-22 | 2010-01-20 | 30.792 | 11,985 | -1,712 | 0.00% | 369,045 |
| 2010-01-21 | 2010-01-19 | 30.232 | 13,697 | +1,712 | 0.00% | 414,081 |
| 2010-01-13 | 2010-01-11 | 29.157 | 11,985 | -3,424 | 0.00% | 349,445 |
| 2009-11-26 | 2009-11-24 | 25.512 | 15,409 | +1,712 | 0.00% | 393,118 |
| 2009-11-20 | 2009-11-18 | 26.634 | 13,697 | -3,424 | 0.00% | 364,801 |
| 2009-11-13 | 2009-11-11 | 26.120 | 17,121 | +3,424 | 0.00% | 447,195 |
| 2009-11-02 | 2009-10-29 | 25.466 | 13,697 | +1,712 | 0.00% | 348,801 |
| 2009-09-08 | 2009-09-04 | 28.364 | 11,985 | +139 | 0.00% | 339,946 |
| 2009-06-22 | 2009-06-18 | 20.777 | 11,846 | -2,538 | 0.00% | 246,123 |
| 2009-06-19 | 2009-06-17 | 21.320 | 14,384 | +2,538 | 0.00% | 306,674 |
| 2009-06-04 | 2009-06-02 | 24.819 | 11,846 | -846 | 0.00% | 294,003 |
| 2009-05-21 | 2009-05-19 | 20.040 | 12,692 | -8,461 | 0.00% | 254,351 |
| 2009-05-20 | 2009-05-18 | 18.843 | 21,153 | +270 | 0.00% | 398,589 |
| 2009-05-19 | 2009-05-15 | 19.154 | 20,883 | -8,353 | 0.00% | 400,001 |
| 2009-05-18 | 2009-05-14 | 18.340 | 29,236 | +16,706 | 0.00% | 536,198 |
| 2009-04-30 | 2009-04-28 | 16.808 | 12,530 | -2,506 | 0.00% | 210,604 |
| 2009-04-21 | 2009-04-17 | 19.011 | 15,036 | +836 | 0.00% | 285,845 |
| 2009-04-17 | 2009-04-15 | 21.118 | 14,200 | +1,670 | 0.00% | 299,872 |
| 2009-04-16 | 2009-04-14 | 20.519 | 12,530 | -1,670 | 0.00% | 257,105 |
| 2009-04-15 | 2009-04-09 | 19.250 | 14,200 | +1,670 | 0.00% | 273,352 |
| 2009-04-07 | 2009-04-03 | 20.304 | 12,530 | -835 | 0.00% | 254,405 |
| 2009-04-06 | 2009-04-02 | 19.322 | 13,365 | +835 | 0.00% | 258,238 |
| 2009-03-23 | 2009-03-19 | 16.162 | 12,530 | -4,176 | 0.00% | 202,504 |
| 2009-03-20 | 2009-03-18 | 16.185 | 16,706 | +4,176 | 0.00% | 270,394 |
| 2009-03-03 | 2009-02-27 | 13.648 | 12,530 | -835 | 0.00% | 171,003 |
| 2009-02-27 | 2009-02-25 | 14.509 | 13,365 | -4,177 | 0.00% | 193,919 |
| 2009-02-26 | 2009-02-24 | 14.653 | 17,542 | +4,177 | 0.00% | 257,045 |
| 2009-01-07 | 2009-01-05 | 21.070 | 13,365 | -4,177 | 0.00% | 281,598 |
| 2008-12-23 | 2008-12-19 | 20.495 | 17,542 | -4,176 | 0.00% | 359,527 |
| 2008-12-15 | 2008-12-11 | 17.239 | 21,718 | +4,176 | 0.00% | 374,396 |
| 2008-11-07 | 2008-11-05 | 16.760 | 17,542 | -4,176 | 0.00% | 294,006 |
| 2008-11-06 | 2008-11-04 | 15.826 | 21,718 | +4,176 | 0.00% | 343,716 |
| 2008-09-23 | 2008-09-19 | 22.267 | 17,542 | -835 | 0.00% | 390,607 |
| 2008-09-05 | 2008-09-03 | 28.604 | 18,377 | +441 | 0.00% | 525,652 |
| 2008-09-03 | 2008-09-01 | 29.045 | 17,936 | -2,446 | 0.00% | 520,958 |
| 2008-09-02 | 2008-08-29 | 29.340 | 20,382 | -4,076 | 0.00% | 598,003 |
| 2008-08-26 | 2008-08-21 | 24.973 | 24,458 | +2,446 | 0.00% | 610,793 |
| 2008-08-20 | 2008-08-18 | 26.592 | 22,012 | +4,076 | 0.00% | 585,348 |
| 2008-08-11 | 2008-08-07 | 29.193 | 17,936 | +815 | 0.00% | 523,598 |
| 2008-07-28 | 2008-07-24 | 35.571 | 17,121 | -4,076 | 0.00% | 609,007 |
| 2008-07-25 | 2008-07-23 | 34.540 | 21,197 | -2,446 | 0.00% | 732,154 |
| 2008-06-13 | 2008-06-11 | 31.793 | 23,643 | +2,446 | 0.00% | 751,680 |
| 2008-06-11 | 2008-06-06 | 34.737 | 21,197 | +4,076 | 0.00% | 736,314 |
| 2008-06-04 | 2008-06-02 | 36.797 | 17,121 | -4,076 | 0.00% | 630,008 |
| 2008-05-21 | 2008-05-19 | 36.209 | 21,197 | +4,076 | 0.00% | 767,514 |
| 2008-05-14 | 2008-05-09 | 37.141 | 17,121 | -2,446 | 0.00% | 635,888 |
| 2008-05-08 | 2008-05-06 | 38.370 | 19,567 | -1,630 | 0.00% | 750,785 |
| 2008-05-07 | 2008-05-05 | 37.001 | 21,197 | +679 | 0.00% | 784,319 |
| 2008-05-06 | 2008-05-02 | 37.255 | 20,518 | +2,367 | 0.00% | 764,395 |
| 2008-04-29 | 2008-04-25 | 37.711 | 18,151 | -3,945 | 0.00% | 684,493 |
| 2008-04-28 | 2008-04-24 | 37.610 | 22,096 | -3,157 | 0.00% | 831,023 |
| 2008-04-25 | 2008-04-23 | 36.495 | 25,253 | -3,157 | 0.00% | 921,597 |
| 2008-04-22 | 2008-04-18 | 34.163 | 28,410 | -1,578 | 0.00% | 970,570 |
| 2008-04-21 | 2008-04-17 | 34.214 | 29,988 | -3,946 | 0.00% | 1,025,999 |
| 2008-04-18 | 2008-04-16 | 33.656 | 33,934 | +5,524 | 0.00% | 1,142,086 |
| 2008-04-16 | 2008-04-14 | 34.923 | 28,410 | +3,157 | 0.00% | 992,170 |
| 2008-04-14 | 2008-04-10 | 37.508 | 25,253 | +3,157 | 0.00% | 947,197 |
| 2008-04-10 | 2008-04-08 | 40.296 | 22,096 | +9,469 | 0.00% | 890,382 |
| 2008-04-07 | 2008-04-02 | 39.080 | 12,627 | -3,945 | 0.00% | 493,458 |
| 2008-04-03 | 2008-04-01 | 36.748 | 16,572 | +4,735 | 0.00% | 608,988 |
| 2008-03-17 | 2008-03-13 | 37.812 | 11,837 | -790 | 0.00% | 447,586 |
| 2008-02-29 | 2008-02-27 | 44.858 | 12,627 | +790 | 0.00% | 566,421 |
| 2008-01-18 | 2008-01-16 | 41.918 | 11,837 | -1,579 | 0.00% | 496,184 |
| 2008-01-17 | 2008-01-15 | 45.111 | 13,416 | +1,579 | 0.00% | 605,213 |
| 2007-11-27 | 2007-11-23 | 49.622 | 11,837 | +1,578 | 0.00% | 587,381 |
| 2007-11-09 | 2007-11-07 | 56.643 | 10,259 | +789 | 0.00% | 581,096 |
| 2007-09-17 | 2007-09-13 | 59.430 | 9,470 | -789 | 0.00% | 562,806 |
| 2007-09-06 | 2007-09-04 | 56.516 | 10,259 | +895 | 0.00% | 579,799 |
| 2007-08-31 | 2007-08-29 | 53.953 | 9,364 | -1,560 | 0.00% | 505,217 |
| 2007-08-29 | 2007-08-27 | 52.031 | 10,924 | +1,560 | 0.00% | 568,384 |
| 2007-08-08 | 2007-08-06 | 49.621 | 9,364 | -3,901 | 0.00% | 464,655 |
| 2007-07-30 | 2007-07-26 | 53.953 | 13,265 | -3,902 | 0.00% | 715,688 |
| 2007-07-16 | 2007-07-12 | 53.569 | 17,167 | +7,803 | 0.00% | 919,613 |
| 2007-06-26 | 2007-06-22 | 53.184 | 9,364 | 0.00% | 498,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy