History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 319,173 | +0 | 0.01% | 1,803,327 |
| 2025-10-13 | 2025-10-09 | 5.660 | 319,173 | +0 | 0.01% | 1,806,519 |
| 2025-10-10 | 2025-10-08 | 5.560 | 319,173 | +0 | 0.01% | 1,774,602 |
| 2025-10-09 | 2025-10-06 | 5.640 | 319,173 | +0 | 0.01% | 1,800,136 |
| 2025-10-08 | 2025-10-03 | 5.730 | 319,173 | +0 | 0.01% | 1,828,861 |
| 2025-10-06 | 2025-10-02 | 5.700 | 319,173 | +0 | 0.01% | 1,819,286 |
| 2025-10-03 | 2025-09-30 | 5.690 | 319,173 | +0 | 0.01% | 1,816,094 |
| 2025-10-02 | 2025-09-29 | 5.580 | 319,173 | +0 | 0.01% | 1,780,985 |
| 2025-09-30 | 2025-09-26 | 5.560 | 319,173 | +0 | 0.01% | 1,774,602 |
| 2025-09-29 | 2025-09-25 | 5.510 | 319,173 | +0 | 0.01% | 1,758,643 |
| 2025-09-26 | 2025-09-24 | 5.620 | 319,173 | +0 | 0.01% | 1,793,752 |
| 2025-09-25 | 2025-09-23 | 5.680 | 319,173 | +0 | 0.01% | 1,812,903 |
| 2025-09-24 | 2025-09-22 | 5.610 | 319,173 | +0 | 0.01% | 1,790,561 |
| 2025-09-23 | 2025-09-19 | 5.680 | 319,173 | +0 | 0.01% | 1,812,903 |
| 2025-09-22 | 2025-09-18 | 5.610 | 319,173 | +0 | 0.01% | 1,790,561 |
| 2025-09-19 | 2025-09-17 | 5.680 | 319,173 | +4,000 | 0.01% | 1,812,903 |
| 2025-09-10 | 2025-09-08 | 5.805 | 315,173 | +8,423 | 0.01% | 1,829,625 |
| 2025-09-02 | 2025-08-29 | 5.795 | 306,750 | -97 | 0.01% | 1,777,577 |
| 2025-09-01 | 2025-08-28 | 5.682 | 306,847 | +97 | 0.01% | 1,743,459 |
| 2025-08-28 | 2025-08-26 | 5.815 | 306,750 | +9,733 | 0.01% | 1,783,880 |
| 2025-08-12 | 2025-08-08 | 5.805 | 297,017 | +3,893 | 0.01% | 1,724,227 |
| 2025-07-30 | 2025-07-28 | 5.908 | 293,124 | +29,198 | 0.01% | 1,731,745 |
| 2025-07-29 | 2025-07-25 | 6.637 | 263,926 | -1,946 | 0.01% | 1,751,779 |
| 2025-07-28 | 2025-07-24 | 6.072 | 265,872 | -29,199 | 0.01% | 1,614,451 |
| 2025-07-25 | 2025-07-23 | 5.928 | 295,071 | +3,894 | 0.01% | 1,749,311 |
| 2025-06-27 | 2025-06-25 | 5.404 | 291,177 | -15,573 | 0.01% | 1,573,648 |
| 2025-06-12 | 2025-06-10 | 4.870 | 306,750 | +5,443 | 0.01% | 1,493,921 |
| 2025-05-06 | 2025-04-30 | 4.130 | 301,307 | +29,198 | 0.01% | 1,244,515 |
| 2025-04-03 | 2025-04-01 | 4.864 | 272,109 | +8,274 | 0.01% | 1,323,521 |
| 2025-03-20 | 2025-03-18 | 5.309 | 263,835 | +15,099 | 0.01% | 1,400,701 |
| 2025-01-24 | 2025-01-22 | 4.716 | 248,736 | +18,873 | 0.01% | 1,172,935 |
| 2025-01-03 | 2024-12-31 | 4.875 | 229,863 | -18,873 | 0.01% | 1,120,475 |
| 2024-12-23 | 2024-12-19 | 4.758 | 248,736 | +9,437 | 0.01% | 1,183,478 |
| 2024-12-20 | 2024-12-18 | 4.790 | 239,299 | -9,437 | 0.01% | 1,146,184 |
| 2024-12-19 | 2024-12-17 | 4.726 | 248,736 | +18,873 | 0.01% | 1,175,571 |
| 2024-12-17 | 2024-12-13 | 4.875 | 229,863 | -9,436 | 0.01% | 1,120,475 |
| 2024-11-21 | 2024-11-19 | 4.631 | 239,299 | +4,216 | 0.01% | 1,108,147 |
| 2024-11-19 | 2024-11-15 | 4.546 | 235,083 | -9,437 | 0.01% | 1,068,695 |
| 2024-11-11 | 2024-11-07 | 4.747 | 244,520 | +9,437 | 0.01% | 1,160,827 |
| 2024-11-05 | 2024-11-01 | 4.726 | 235,083 | +9,437 | 0.01% | 1,111,044 |
| 2024-10-18 | 2024-10-16 | 4.949 | 225,646 | +28,310 | 0.01% | 1,116,657 |
| 2024-10-17 | 2024-10-15 | 4.981 | 197,336 | +5,662 | 0.01% | 982,832 |
| 2024-10-15 | 2024-10-10 | 5.097 | 191,674 | -37,747 | 0.01% | 976,975 |
| 2024-10-14 | 2024-10-09 | 4.906 | 229,421 | +28,310 | 0.01% | 1,125,614 |
| 2024-10-09 | 2024-10-07 | 5.404 | 201,111 | +9,437 | 0.01% | 1,086,879 |
| 2024-09-26 | 2024-09-24 | 4.853 | 191,674 | -28,310 | 0.01% | 930,259 |
| 2024-09-13 | 2024-09-11 | 4.387 | 219,984 | -9,437 | 0.01% | 965,087 |
| 2024-09-11 | 2024-09-09 | 4.734 | 229,421 | -2,612 | 0.01% | 1,086,144 |
| 2024-09-10 | 2024-09-05 | 4.832 | 232,033 | +27,501 | 0.01% | 1,121,290 |
| 2024-09-03 | 2024-08-30 | 5.062 | 204,532 | +18,335 | 0.01% | 1,035,246 |
| 2024-08-27 | 2024-08-23 | 5.138 | 186,197 | -9,167 | 0.01% | 956,661 |
| 2024-08-26 | 2024-08-22 | 5.149 | 195,364 | +9,167 | 0.01% | 1,005,891 |
| 2024-08-21 | 2024-08-19 | 5.182 | 186,197 | -9,167 | 0.01% | 964,785 |
| 2024-08-20 | 2024-08-16 | 5.105 | 195,364 | +9,167 | 0.01% | 997,366 |
| 2024-08-05 | 2024-08-01 | 5.127 | 186,197 | -9,167 | 0.01% | 954,630 |
| 2024-08-02 | 2024-07-31 | 5.072 | 195,364 | +9,167 | 0.01% | 990,973 |
| 2024-07-30 | 2024-07-26 | 5.072 | 186,197 | -18,335 | 0.01% | 944,474 |
| 2024-07-29 | 2024-07-25 | 5.072 | 204,532 | +18,335 | 0.01% | 1,037,477 |
| 2024-07-26 | 2024-07-24 | 5.203 | 186,197 | -9,167 | 0.01% | 968,847 |
| 2024-07-25 | 2024-07-23 | 5.160 | 195,364 | +9,167 | 0.01% | 1,008,022 |
| 2024-07-22 | 2024-07-18 | 5.236 | 186,197 | -9,167 | 0.01% | 974,941 |
| 2024-07-18 | 2024-07-16 | 5.280 | 195,364 | +9,167 | 0.01% | 1,031,464 |
| 2024-07-16 | 2024-07-12 | 5.432 | 186,197 | -9,167 | 0.01% | 1,011,501 |
| 2024-07-10 | 2024-07-08 | 5.716 | 195,364 | +9,167 | 0.01% | 1,116,709 |
| 2024-06-24 | 2024-06-20 | 5.891 | 186,197 | -9,167 | 0.01% | 1,096,808 |
| 2024-06-20 | 2024-06-18 | 5.912 | 195,364 | +9,167 | 0.01% | 1,155,070 |
| 2024-06-19 | 2024-06-17 | 5.891 | 186,197 | +4,739 | 0.01% | 1,096,808 |
| 2024-06-18 | 2024-06-14 | 6.054 | 181,458 | -18,334 | 0.01% | 1,098,584 |
| 2024-06-13 | 2024-06-11 | 5.727 | 199,792 | +18,334 | 0.01% | 1,144,199 |
| 2024-06-06 | 2024-06-04 | 6.043 | 181,458 | -18,334 | 0.01% | 1,096,605 |
| 2024-06-04 | 2024-05-31 | 5.912 | 199,792 | +18,334 | 0.01% | 1,181,250 |
| 2024-05-21 | 2024-05-17 | 5.694 | 181,458 | -9,167 | 0.01% | 1,033,263 |
| 2024-05-20 | 2024-05-16 | 5.662 | 190,625 | +9,167 | 0.01% | 1,079,224 |
| 2024-05-16 | 2024-05-13 | 5.836 | 181,458 | -18,334 | 0.01% | 1,058,996 |
| 2024-05-14 | 2024-05-10 | 5.662 | 199,792 | +9,167 | 0.01% | 1,131,123 |
| 2024-05-13 | 2024-05-09 | 5.629 | 190,625 | -9,167 | 0.01% | 1,072,986 |
| 2024-05-08 | 2024-05-06 | 5.465 | 199,792 | -5,501 | 0.01% | 1,091,893 |
| 2024-05-07 | 2024-05-03 | 5.291 | 205,293 | -9,167 | 0.01% | 1,086,126 |
| 2024-05-06 | 2024-05-02 | 5.171 | 214,460 | +9,167 | 0.01% | 1,108,891 |
| 2024-05-03 | 2024-04-30 | 5.258 | 205,293 | -9,167 | 0.01% | 1,079,408 |
| 2024-05-02 | 2024-04-29 | 5.062 | 214,460 | +9,167 | 0.01% | 1,085,497 |
| 2024-04-22 | 2024-04-18 | 4.876 | 205,293 | -9,167 | 0.01% | 1,001,027 |
| 2024-04-19 | 2024-04-17 | 4.745 | 214,460 | +9,167 | 0.01% | 1,017,653 |
| 2024-04-15 | 2024-04-11 | 5.326 | 205,293 | +6,829 | 0.01% | 1,093,381 |
| 2024-04-08 | 2024-04-03 | 5.473 | 198,464 | -8,862 | 0.01% | 1,086,123 |
| 2024-04-02 | 2024-03-27 | 4.649 | 207,326 | -7,090 | 0.01% | 963,843 |
| 2024-03-25 | 2024-03-21 | 4.931 | 214,416 | +7,090 | 0.01% | 1,057,290 |
| 2024-03-12 | 2024-03-08 | 5.112 | 207,326 | -8,863 | 0.01% | 1,059,760 |
| 2024-03-08 | 2024-03-06 | 5.055 | 216,189 | +8,863 | 0.01% | 1,092,866 |
| 2024-03-05 | 2024-03-01 | 5.112 | 207,326 | +8,862 | 0.01% | 1,059,760 |
| 2024-02-23 | 2024-02-21 | 5.349 | 198,464 | +17,724 | 0.01% | 1,061,489 |
| 2024-02-16 | 2024-02-14 | 5.134 | 180,740 | +3,545 | 0.01% | 927,943 |
| 2024-02-05 | 2024-02-01 | 5.439 | 177,195 | -8,862 | 0.01% | 963,727 |
| 2024-02-02 | 2024-01-31 | 5.394 | 186,057 | -8,862 | 0.01% | 1,003,528 |
| 2024-02-01 | 2024-01-30 | 5.473 | 194,919 | -5,318 | 0.01% | 1,066,722 |
| 2024-01-31 | 2024-01-29 | 5.721 | 200,237 | +17,725 | 0.01% | 1,145,533 |
| 2024-01-22 | 2024-01-18 | 5.980 | 182,512 | -8,862 | 0.01% | 1,091,497 |
| 2024-01-17 | 2024-01-15 | 6.341 | 191,374 | +8,862 | 0.01% | 1,213,598 |
| 2024-01-15 | 2024-01-11 | 6.285 | 182,512 | -8,862 | 0.01% | 1,147,102 |
| 2024-01-11 | 2024-01-09 | 6.341 | 191,374 | +8,862 | 0.01% | 1,213,598 |
| 2023-12-27 | 2023-12-21 | 6.240 | 182,512 | -10,635 | 0.01% | 1,138,864 |
| 2023-12-21 | 2023-12-19 | 6.161 | 193,147 | +10,635 | 0.01% | 1,189,970 |
| 2023-12-12 | 2023-12-08 | 5.958 | 182,512 | -5,317 | 0.01% | 1,087,379 |
| 2023-12-11 | 2023-12-07 | 5.901 | 187,829 | +5,317 | 0.01% | 1,108,459 |
| 2023-11-23 | 2023-11-21 | 5.777 | 182,512 | +658 | 0.01% | 1,054,428 |
| 2023-11-21 | 2023-11-17 | 5.687 | 181,854 | -3,545 | 0.01% | 1,034,210 |
| 2023-11-07 | 2023-11-03 | 5.349 | 185,399 | -15,952 | 0.01% | 991,611 |
| 2023-11-03 | 2023-11-01 | 5.326 | 201,351 | +15,952 | 0.01% | 1,072,386 |
| 2023-10-25 | 2023-10-20 | 5.258 | 185,399 | -3,544 | 0.01% | 974,875 |
| 2023-10-19 | 2023-10-17 | 5.281 | 188,943 | +3,544 | 0.01% | 997,774 |
| 2023-10-17 | 2023-10-13 | 5.360 | 185,399 | -8,862 | 0.01% | 993,703 |
| 2023-10-16 | 2023-10-12 | 5.371 | 194,261 | -8,862 | 0.01% | 1,043,393 |
| 2023-10-12 | 2023-10-10 | 5.191 | 203,123 | +21,269 | 0.01% | 1,054,320 |
| 2023-10-10 | 2023-10-06 | 5.506 | 181,854 | -8,862 | 0.01% | 1,001,378 |
| 2023-10-09 | 2023-10-05 | 5.382 | 190,716 | -3,545 | 0.01% | 1,026,505 |
| 2023-10-05 | 2023-10-03 | 5.506 | 194,261 | +8,862 | 0.01% | 1,069,697 |
| 2023-10-03 | 2023-09-28 | 5.664 | 185,399 | +3,545 | 0.01% | 1,050,187 |
| 2023-09-28 | 2023-09-26 | 5.664 | 181,854 | -3,545 | 0.01% | 1,030,106 |
| 2023-09-27 | 2023-09-25 | 5.608 | 185,399 | -8,862 | 0.01% | 1,039,727 |
| 2023-09-26 | 2023-09-22 | 5.473 | 194,261 | +8,862 | 0.01% | 1,063,121 |
| 2023-09-25 | 2023-09-21 | 5.608 | 185,399 | -8,862 | 0.01% | 1,039,727 |
| 2023-09-22 | 2023-09-20 | 5.552 | 194,261 | +8,862 | 0.01% | 1,078,465 |
| 2023-09-20 | 2023-09-18 | 5.552 | 185,399 | -17,724 | 0.01% | 1,029,267 |
| 2023-09-19 | 2023-09-15 | 5.428 | 203,123 | +17,724 | 0.01% | 1,102,452 |
| 2023-09-15 | 2023-09-13 | 5.450 | 185,399 | -3,544 | 0.01% | 1,010,439 |
| 2023-09-13 | 2023-09-11 | 5.123 | 188,943 | -5,318 | 0.01% | 967,926 |
| 2023-09-11 | 2023-09-06 | 5.464 | 194,261 | +5,719 | 0.01% | 1,061,488 |
| 2023-09-06 | 2023-09-04 | 5.650 | 188,542 | +8,601 | 0.01% | 1,065,310 |
| 2023-08-17 | 2023-08-15 | 5.313 | 179,941 | -8,601 | 0.01% | 956,045 |
| 2023-08-16 | 2023-08-14 | 5.301 | 188,542 | +8,601 | 0.01% | 999,551 |
| 2023-08-11 | 2023-08-09 | 5.557 | 179,941 | -8,601 | 0.01% | 999,977 |
| 2023-08-10 | 2023-08-08 | 5.464 | 188,542 | +8,601 | 0.01% | 1,030,239 |
| 2023-08-08 | 2023-08-04 | 5.639 | 179,941 | -3,440 | 0.01% | 1,014,621 |
| 2023-08-07 | 2023-08-03 | 5.685 | 183,381 | -5,161 | 0.01% | 1,042,545 |
| 2023-08-02 | 2023-07-31 | 5.720 | 188,542 | +8,601 | 0.01% | 1,078,462 |
| 2023-07-21 | 2023-07-19 | 5.371 | 179,941 | -8,601 | 0.01% | 966,505 |
| 2023-07-10 | 2023-07-06 | 5.290 | 188,542 | +8,601 | 0.01% | 997,359 |
| 2023-07-05 | 2023-07-03 | 5.487 | 179,941 | -8,601 | 0.01% | 987,425 |
| 2023-07-03 | 2023-06-29 | 5.360 | 188,542 | +8,601 | 0.01% | 1,010,511 |
| 2023-06-26 | 2023-06-21 | 5.604 | 179,941 | -5,161 | 0.01% | 1,008,345 |
| 2023-06-21 | 2023-06-19 | 5.755 | 185,102 | +2,909 | 0.01% | 1,065,242 |
| 2023-06-20 | 2023-06-16 | 5.743 | 182,193 | +5,161 | 0.01% | 1,046,382 |
| 2023-06-12 | 2023-06-08 | 5.883 | 177,032 | -8,601 | 0.01% | 1,041,440 |
| 2023-06-09 | 2023-06-07 | 5.708 | 185,633 | +8,601 | 0.01% | 1,059,665 |
| 2023-06-08 | 2023-06-06 | 5.767 | 177,032 | -8,601 | 0.01% | 1,020,858 |
| 2023-06-06 | 2023-06-02 | 5.860 | 185,633 | +8,601 | 0.01% | 1,087,721 |
| 2023-05-29 | 2023-05-24 | 5.860 | 177,032 | -8,601 | 0.01% | 1,037,323 |
| 2023-05-25 | 2023-05-23 | 5.929 | 185,633 | +8,601 | 0.01% | 1,100,670 |
| 2023-05-24 | 2023-05-22 | 6.080 | 177,032 | -3,440 | 0.01% | 1,076,429 |
| 2023-05-23 | 2023-05-19 | 6.208 | 180,472 | -5,161 | 0.01% | 1,120,425 |
| 2023-05-18 | 2023-05-16 | 6.499 | 185,633 | +5,161 | 0.01% | 1,206,421 |
| 2023-05-17 | 2023-05-15 | 6.580 | 180,472 | +8,601 | 0.01% | 1,187,567 |
| 2023-05-15 | 2023-05-11 | 6.778 | 171,871 | -8,601 | 0.01% | 1,164,938 |
| 2023-05-12 | 2023-05-10 | 6.848 | 180,472 | +8,601 | 0.01% | 1,235,825 |
| 2023-04-19 | 2023-04-17 | 5.685 | 171,871 | -6,881 | 0.01% | 977,110 |
| 2023-04-14 | 2023-04-12 | 5.928 | 178,752 | +4,155 | 0.01% | 1,059,564 |
| 2023-04-13 | 2023-04-11 | 5.856 | 174,597 | -16,803 | 0.01% | 1,022,466 |
| 2023-04-03 | 2023-03-30 | 6.344 | 191,400 | +8,402 | 0.01% | 1,214,272 |
| 2023-03-28 | 2023-03-24 | 6.630 | 182,998 | +8,401 | 0.01% | 1,213,245 |
| 2023-03-23 | 2023-03-21 | 6.725 | 174,597 | -1,680 | 0.01% | 1,174,173 |
| 2023-03-22 | 2023-03-20 | 6.606 | 176,277 | +1,680 | 0.01% | 1,164,489 |
| 2023-03-15 | 2023-03-13 | 6.582 | 174,597 | -16,803 | 0.01% | 1,149,235 |
| 2023-03-14 | 2023-03-10 | 6.332 | 191,400 | +8,402 | 0.01% | 1,211,994 |
| 2023-03-09 | 2023-03-07 | 6.523 | 182,998 | +8,401 | 0.01% | 1,193,641 |
| 2023-03-03 | 2023-03-01 | 6.439 | 174,597 | -15,122 | 0.01% | 1,124,297 |
| 2023-03-02 | 2023-02-28 | 6.082 | 189,719 | -1,681 | 0.01% | 1,153,928 |
| 2023-02-22 | 2023-02-20 | 6.416 | 191,400 | +8,402 | 0.01% | 1,227,941 |
| 2023-02-16 | 2023-02-14 | 6.808 | 182,998 | -6,721 | 0.01% | 1,245,917 |
| 2023-02-15 | 2023-02-13 | 6.749 | 189,719 | -1,681 | 0.01% | 1,280,385 |
| 2023-02-14 | 2023-02-10 | 6.677 | 191,400 | +8,402 | 0.01% | 1,278,061 |
| 2023-02-13 | 2023-02-09 | 6.832 | 182,998 | -5,041 | 0.01% | 1,250,274 |
| 2023-02-10 | 2023-02-08 | 6.844 | 188,039 | -3,361 | 0.01% | 1,286,953 |
| 2023-02-06 | 2023-02-02 | 7.046 | 191,400 | +8,402 | 0.01% | 1,348,685 |
| 2023-02-03 | 2023-02-01 | 7.261 | 182,998 | -8,402 | 0.01% | 1,328,688 |
| 2023-02-02 | 2023-01-31 | 7.046 | 191,400 | +8,402 | 0.01% | 1,348,685 |
| 2023-01-27 | 2023-01-20 | 7.761 | 182,998 | +8,401 | 0.01% | 1,420,171 |
| 2022-12-29 | 2022-12-23 | 7.344 | 174,597 | -8,401 | 0.01% | 1,282,238 |
| 2022-12-22 | 2022-12-20 | 7.177 | 182,998 | -8,402 | 0.01% | 1,313,441 |
| 2022-12-21 | 2022-12-19 | 7.070 | 191,400 | +16,803 | 0.01% | 1,353,241 |
| 2022-12-20 | 2022-12-16 | 7.404 | 174,597 | -8,401 | 0.01% | 1,292,629 |
| 2022-12-19 | 2022-12-15 | 7.332 | 182,998 | -16,803 | 0.01% | 1,341,757 |
| 2022-12-16 | 2022-12-14 | 7.332 | 199,801 | +8,401 | 0.01% | 1,464,958 |
| 2022-12-15 | 2022-12-13 | 7.332 | 191,400 | -5,041 | 0.01% | 1,403,361 |
| 2022-12-14 | 2022-12-12 | 7.237 | 196,441 | -3,360 | 0.01% | 1,421,617 |
| 2022-12-09 | 2022-12-07 | 7.177 | 199,801 | +8,401 | 0.01% | 1,434,042 |
| 2022-12-07 | 2022-12-05 | 7.201 | 191,400 | -11,762 | 0.01% | 1,378,301 |
| 2022-12-05 | 2022-12-01 | 7.035 | 203,162 | +3,361 | 0.01% | 1,429,147 |
| 2022-12-02 | 2022-11-30 | 7.011 | 199,801 | -8,402 | 0.01% | 1,400,747 |
| 2022-12-01 | 2022-11-29 | 6.999 | 208,203 | +8,402 | 0.01% | 1,457,173 |
| 2022-11-29 | 2022-11-25 | 6.892 | 199,801 | +8,401 | 0.01% | 1,376,965 |
| 2022-11-28 | 2022-11-24 | 6.892 | 191,400 | -16,803 | 0.01% | 1,319,068 |
| 2022-11-25 | 2022-11-23 | 6.725 | 208,203 | +8,402 | 0.01% | 1,400,175 |
| 2022-11-23 | 2022-11-21 | 6.689 | 199,801 | +29,589 | 0.01% | 1,336,536 |
| 2022-11-22 | 2022-11-18 | 6.666 | 170,212 | -11,762 | 0.01% | 1,134,554 |
| 2022-11-18 | 2022-11-16 | 6.547 | 181,974 | +3,360 | 0.01% | 1,191,294 |
| 2022-11-17 | 2022-11-15 | 6.523 | 178,614 | +8,402 | 0.01% | 1,165,045 |
| 2022-11-11 | 2022-11-09 | 5.904 | 170,212 | -8,402 | 0.01% | 1,004,890 |
| 2022-11-09 | 2022-11-07 | 5.844 | 178,614 | +6,722 | 0.01% | 1,043,864 |
| 2022-11-08 | 2022-11-04 | 5.630 | 171,892 | +1,680 | 0.01% | 967,751 |
| 2022-11-04 | 2022-11-02 | 5.213 | 170,212 | -8,402 | 0.01% | 887,383 |
| 2022-11-03 | 2022-11-01 | 4.844 | 178,614 | -8,401 | 0.01% | 865,280 |
| 2022-11-01 | 2022-10-28 | 4.702 | 187,015 | +8,401 | 0.01% | 879,266 |
| 2022-10-31 | 2022-10-27 | 4.833 | 178,614 | +8,402 | 0.01% | 863,154 |
| 2022-10-28 | 2022-10-26 | 4.797 | 170,212 | -8,402 | 0.01% | 816,473 |
| 2022-10-27 | 2022-10-25 | 4.797 | 178,614 | +8,402 | 0.01% | 856,776 |
| 2022-10-25 | 2022-10-21 | 5.023 | 170,212 | -11,762 | 0.01% | 854,967 |
| 2022-10-24 | 2022-10-20 | 4.928 | 181,974 | +3,360 | 0.01% | 896,719 |
| 2022-10-21 | 2022-10-19 | 4.963 | 178,614 | +8,402 | 0.01% | 886,540 |
| 2022-10-20 | 2022-10-18 | 5.071 | 170,212 | -10,082 | 0.01% | 863,071 |
| 2022-10-19 | 2022-10-17 | 4.892 | 180,294 | +8,402 | 0.01% | 882,003 |
| 2022-10-18 | 2022-10-14 | 5.059 | 171,892 | -15,123 | 0.01% | 869,544 |
| 2022-10-17 | 2022-10-13 | 4.975 | 187,015 | +8,401 | 0.01% | 930,464 |
| 2022-10-12 | 2022-10-10 | 5.071 | 178,614 | -8,401 | 0.01% | 905,674 |
| 2022-10-11 | 2022-10-07 | 5.309 | 187,015 | +8,401 | 0.01% | 992,792 |
| 2022-10-07 | 2022-10-05 | 5.654 | 178,614 | -8,401 | 0.01% | 1,009,848 |
| 2022-10-06 | 2022-10-03 | 5.273 | 187,015 | +16,803 | 0.01% | 986,114 |
| 2022-10-03 | 2022-09-29 | 5.785 | 170,212 | -1,680 | 0.01% | 984,630 |
| 2022-09-29 | 2022-09-27 | 5.618 | 171,892 | -10,082 | 0.01% | 965,705 |
| 2022-09-20 | 2022-09-16 | 6.058 | 181,974 | +1,680 | 0.01% | 1,102,488 |
| 2022-09-19 | 2022-09-15 | 6.118 | 180,294 | -21,844 | 0.01% | 1,103,040 |
| 2022-09-16 | 2022-09-14 | 5.975 | 202,138 | +16,803 | 0.01% | 1,207,810 |
| 2022-09-14 | 2022-09-09 | 6.419 | 185,335 | -5,041 | 0.01% | 1,189,586 |
| 2022-09-13 | 2022-09-08 | 6.333 | 190,376 | +6,091 | 0.01% | 1,205,556 |
| 2022-09-09 | 2022-09-07 | 6.431 | 184,285 | -3,253 | 0.01% | 1,185,113 |
| 2022-09-08 | 2022-09-06 | 6.443 | 187,538 | +8,133 | 0.01% | 1,208,338 |
| 2022-09-06 | 2022-09-02 | 6.431 | 179,405 | -8,133 | 0.01% | 1,153,730 |
| 2022-09-02 | 2022-08-31 | 6.259 | 187,538 | +8,133 | 0.01% | 1,173,749 |
| 2022-08-31 | 2022-08-29 | 6.345 | 179,405 | -6,507 | 0.01% | 1,138,288 |
| 2022-08-30 | 2022-08-26 | 6.296 | 185,912 | +6,507 | 0.01% | 1,170,430 |
| 2022-08-23 | 2022-08-19 | 6.160 | 179,405 | -3,253 | 0.01% | 1,105,199 |
| 2022-08-19 | 2022-08-17 | 6.111 | 182,658 | -8,133 | 0.01% | 1,116,254 |
| 2022-08-12 | 2022-08-10 | 5.853 | 190,791 | +8,133 | 0.01% | 1,116,691 |
| 2022-08-11 | 2022-08-09 | 6.615 | 182,658 | +8,132 | 0.01% | 1,208,340 |
| 2022-08-04 | 2022-08-02 | 6.787 | 174,526 | -8,132 | 0.01% | 1,184,588 |
| 2022-08-03 | 2022-08-01 | 6.972 | 182,658 | +8,132 | 0.01% | 1,273,473 |
| 2022-07-26 | 2022-07-22 | 7.033 | 174,526 | +8,133 | 0.01% | 1,227,508 |
| 2022-07-22 | 2022-07-20 | 7.033 | 166,393 | -8,133 | 0.01% | 1,170,305 |
| 2022-07-20 | 2022-07-18 | 6.861 | 174,526 | +8,133 | 0.01% | 1,197,464 |
| 2022-07-08 | 2022-07-06 | 6.960 | 166,393 | -1,627 | 0.01% | 1,158,029 |
| 2022-07-07 | 2022-07-05 | 6.996 | 168,020 | +1,627 | 0.01% | 1,175,550 |
| 2022-07-05 | 2022-06-30 | 6.812 | 166,393 | -8,133 | 0.01% | 1,133,477 |
| 2022-06-29 | 2022-06-27 | 7.070 | 174,526 | +8,133 | 0.01% | 1,233,946 |
| 2022-06-27 | 2022-06-23 | 7.070 | 166,393 | -1,627 | 0.01% | 1,176,443 |
| 2022-06-24 | 2022-06-22 | 6.947 | 168,020 | +1,627 | 0.01% | 1,167,287 |
| 2022-06-14 | 2022-06-10 | 7.390 | 166,393 | -6,506 | 0.01% | 1,229,639 |
| 2022-06-13 | 2022-06-09 | 7.402 | 172,899 | -1,627 | 0.01% | 1,279,844 |
| 2022-06-09 | 2022-06-07 | 7.464 | 174,526 | +8,133 | 0.01% | 1,302,617 |
| 2022-06-08 | 2022-06-06 | 7.451 | 166,393 | -1,627 | 0.01% | 1,239,869 |
| 2022-06-06 | 2022-06-01 | 7.464 | 168,020 | +1,627 | 0.01% | 1,254,058 |
| 2022-05-31 | 2022-05-27 | 7.156 | 166,393 | +311 | 0.01% | 1,190,765 |
| 2022-04-13 | 2022-04-11 | 7.790 | 166,082 | +4,598 | 0.01% | 1,293,795 |
| 2022-03-16 | 2022-03-14 | 7.588 | 161,484 | -15,815 | 0.01% | 1,225,301 |
| 2022-03-15 | 2022-03-11 | 7.550 | 177,299 | +15,815 | 0.01% | 1,338,575 |
| 2022-03-09 | 2022-03-07 | 7.600 | 161,484 | -7,908 | 0.01% | 1,227,343 |
| 2022-03-07 | 2022-03-03 | 8.005 | 169,392 | -7,907 | 0.01% | 1,355,997 |
| 2022-03-02 | 2022-02-28 | 8.132 | 177,299 | +15,815 | 0.01% | 1,441,715 |
| 2022-01-24 | 2022-01-20 | 8.207 | 161,484 | +1,581 | 0.01% | 1,325,367 |
| 2021-12-13 | 2021-12-09 | 8.587 | 159,903 | -1,581 | 0.01% | 1,373,057 |
| 2021-12-08 | 2021-12-06 | 8.701 | 161,484 | +1,581 | 0.01% | 1,405,012 |
| 2021-09-29 | 2021-09-27 | 8.271 | 159,903 | -4,744 | 0.01% | 1,322,502 |
| 2021-09-27 | 2021-09-23 | 8.473 | 164,647 | -89,948 | 0.01% | 1,395,053 |
| 2021-09-16 | 2021-09-14 | 7.676 | 254,595 | -7,907 | 0.01% | 1,954,342 |
| 2021-09-14 | 2021-09-10 | 7.664 | 262,502 | +7,907 | 0.01% | 2,011,719 |
| 2021-09-09 | 2021-09-07 | 8.306 | 254,595 | +4,745 | 0.01% | 2,114,783 |
| 2021-09-08 | 2021-09-06 | 8.242 | 249,850 | +6,402 | 0.01% | 2,059,155 |
| 2021-08-31 | 2021-08-27 | 7.865 | 243,448 | -7,705 | 0.01% | 1,914,762 |
| 2021-08-27 | 2021-08-25 | 7.891 | 251,153 | +7,705 | 0.01% | 1,981,882 |
| 2021-08-20 | 2021-08-18 | 7.930 | 243,448 | -1,541 | 0.01% | 1,930,560 |
| 2021-07-19 | 2021-07-15 | 8.086 | 244,989 | -15,409 | 0.01% | 1,980,937 |
| 2021-07-16 | 2021-07-14 | 7.774 | 260,398 | +9,245 | 0.01% | 2,024,419 |
| 2021-07-14 | 2021-07-12 | 7.904 | 251,153 | +7,705 | 0.01% | 1,985,142 |
| 2021-07-12 | 2021-07-08 | 8.047 | 243,448 | -7,705 | 0.01% | 1,958,997 |
| 2021-07-08 | 2021-07-06 | 7.956 | 251,153 | +7,705 | 0.01% | 1,998,181 |
| 2021-07-07 | 2021-07-05 | 8.125 | 243,448 | -7,705 | 0.01% | 1,977,955 |
| 2021-06-22 | 2021-06-18 | 8.177 | 251,153 | +7,705 | 0.01% | 2,053,595 |
| 2021-06-21 | 2021-06-17 | 8.514 | 243,448 | -7,705 | 0.01% | 2,072,746 |
| 2021-06-10 | 2021-06-08 | 8.177 | 251,153 | -1,541 | 0.01% | 2,053,595 |
| 2021-05-14 | 2021-05-12 | 8.878 | 252,694 | +1,541 | 0.01% | 2,243,298 |
| 2021-05-11 | 2021-05-07 | 9.358 | 251,153 | -1,541 | 0.01% | 2,350,226 |
| 2021-05-10 | 2021-05-06 | 9.332 | 252,694 | -38,524 | 0.01% | 2,358,087 |
| 2021-05-04 | 2021-04-30 | 8.475 | 291,218 | +7,705 | 0.01% | 2,468,126 |
| 2021-04-15 | 2021-04-13 | 8.551 | 283,513 | +7,680 | 0.01% | 2,424,344 |
| 2021-04-14 | 2021-04-12 | 8.391 | 275,833 | +14,993 | 0.01% | 2,314,515 |
| 2021-04-13 | 2021-04-09 | 8.484 | 260,840 | +22,488 | 0.01% | 2,213,067 |
| 2021-04-12 | 2021-04-08 | 8.738 | 238,352 | -1,499 | 0.01% | 2,082,684 |
| 2021-04-09 | 2021-04-07 | 8.378 | 239,851 | +1,499 | 0.01% | 2,009,391 |
| 2021-03-04 | 2021-03-02 | 8.511 | 238,352 | -2,998 | 0.01% | 2,028,629 |
| 2021-03-02 | 2021-02-26 | 7.524 | 241,350 | -1,500 | 0.01% | 1,815,890 |
| 2021-03-01 | 2021-02-25 | 7.631 | 242,850 | +2,999 | 0.01% | 1,853,093 |
| 2021-02-22 | 2021-02-18 | 7.644 | 239,851 | +1,499 | 0.01% | 1,833,409 |
| 2020-12-07 | 2020-12-03 | 7.004 | 238,352 | -14,992 | 0.01% | 1,669,326 |
| 2020-12-02 | 2020-11-30 | 6.830 | 253,344 | +14,992 | 0.01% | 1,730,389 |
| 2020-11-20 | 2020-11-18 | 7.177 | 238,352 | -29,985 | 0.01% | 1,710,662 |
| 2020-11-19 | 2020-11-17 | 7.404 | 268,337 | +29,985 | 0.01% | 1,986,720 |
| 2020-11-18 | 2020-11-16 | 7.150 | 238,352 | -4,498 | 0.01% | 1,704,303 |
| 2020-11-13 | 2020-11-11 | 7.484 | 242,850 | +4,498 | 0.01% | 1,817,457 |
| 2020-11-11 | 2020-11-09 | 7.377 | 238,352 | -7,496 | 0.01% | 1,758,357 |
| 2020-11-10 | 2020-11-06 | 6.457 | 245,848 | +7,496 | 0.01% | 1,587,359 |
| 2020-10-23 | 2020-10-21 | 6.510 | 238,352 | +2,804 | 0.01% | 1,551,679 |
| 2020-10-09 | 2020-10-07 | 6.577 | 235,548 | -5,997 | 0.01% | 1,549,136 |
| 2020-10-08 | 2020-10-06 | 6.537 | 241,545 | +5,997 | 0.01% | 1,578,910 |
| 2020-09-10 | 2020-09-08 | 6.627 | 235,548 | +7,951 | 0.01% | 1,560,978 |
| 2020-09-07 | 2020-09-03 | 6.268 | 227,597 | -21,730 | 0.01% | 1,426,588 |
| 2020-07-31 | 2020-07-29 | 5.633 | 249,327 | +5,795 | 0.01% | 1,404,448 |
| 2020-07-17 | 2020-07-15 | 5.799 | 243,532 | +2,903 | 0.01% | 1,412,152 |
| 2020-06-30 | 2020-06-26 | 5.799 | 240,629 | -11,589 | 0.01% | 1,395,318 |
| 2020-06-26 | 2020-06-23 | 5.799 | 252,218 | +11,589 | 0.01% | 1,462,519 |
| 2020-06-09 | 2020-06-05 | 5.937 | 240,629 | -7,243 | 0.01% | 1,428,540 |
| 2020-05-25 | 2020-05-21 | 5.840 | 247,872 | +9,978 | 0.01% | 1,447,686 |
| 2020-05-21 | 2020-05-19 | 5.898 | 237,894 | +6,952 | 0.01% | 1,403,099 |
| 2020-05-13 | 2020-05-11 | 5.984 | 230,942 | -6,952 | 0.01% | 1,382,029 |
| 2020-05-08 | 2020-05-06 | 5.769 | 237,894 | -6,951 | 0.01% | 1,372,299 |
| 2020-05-06 | 2020-05-04 | 5.495 | 244,845 | +6,951 | 0.01% | 1,345,474 |
| 2020-05-05 | 2020-04-29 | 5.941 | 237,894 | -20,854 | 0.01% | 1,413,365 |
| 2020-04-23 | 2020-04-21 | 5.438 | 258,748 | +27,806 | 0.01% | 1,406,986 |
| 2020-04-14 | 2020-04-08 | 5.639 | 230,942 | -6,952 | 0.01% | 1,302,296 |
| 2020-03-25 | 2020-03-23 | 4.819 | 237,894 | +13,903 | 0.01% | 1,146,434 |
| 2019-11-21 | 2019-11-19 | 9.466 | 223,991 | -4,171 | 0.01% | 2,120,202 |
| 2019-11-20 | 2019-11-18 | 9.609 | 228,162 | +4,171 | 0.01% | 2,192,505 |
| 2019-10-25 | 2019-10-23 | 8.905 | 223,991 | +2,159 | 0.01% | 1,994,537 |
| 2019-10-24 | 2019-10-22 | 8.804 | 221,832 | -1,390 | 0.01% | 1,952,974 |
| 2019-10-10 | 2019-10-08 | 8.933 | 223,222 | -1,607 | 0.01% | 1,994,111 |
| 2019-09-12 | 2019-09-10 | 9.812 | 224,829 | +4,974 | 0.01% | 2,206,046 |
| 2019-07-19 | 2019-07-17 | 10.989 | 219,855 | +2,017 | 0.01% | 2,415,980 |
| 2019-07-09 | 2019-07-05 | 11.224 | 217,838 | +13,596 | 0.01% | 2,445,088 |
| 2019-05-27 | 2019-05-23 | 10.764 | 204,242 | +4,390 | 0.01% | 2,198,529 |
| 2019-05-08 | 2019-05-06 | 11.275 | 199,852 | +2,661 | 0.01% | 2,253,429 |
| 2019-04-09 | 2019-04-04 | 13.440 | 197,191 | -6,652 | 0.01% | 2,650,322 |
| 2019-04-08 | 2019-04-03 | 13.425 | 203,843 | -6,651 | 0.01% | 2,736,663 |
| 2019-04-04 | 2019-04-02 | 13.365 | 210,494 | -13,304 | 0.01% | 2,813,297 |
| 2019-03-12 | 2019-03-08 | 11.862 | 223,798 | -6,651 | 0.01% | 2,654,650 |
| 2019-03-11 | 2019-03-07 | 12.238 | 230,449 | +6,651 | 0.01% | 2,820,157 |
| 2019-03-06 | 2019-03-04 | 12.629 | 223,798 | -15,963 | 0.01% | 2,826,243 |
| 2019-03-04 | 2019-02-28 | 12.538 | 239,761 | -6,652 | 0.01% | 3,006,205 |
| 2019-01-31 | 2019-01-29 | 11.711 | 246,413 | +2,661 | 0.01% | 2,885,859 |
| 2019-01-25 | 2019-01-23 | 12.614 | 243,752 | +6,651 | 0.01% | 3,074,569 |
| 2019-01-22 | 2019-01-18 | 12.343 | 237,101 | +13,303 | 0.01% | 2,926,514 |
| 2019-01-18 | 2019-01-16 | 12.027 | 223,798 | -2,660 | 0.01% | 2,691,660 |
| 2019-01-04 | 2019-01-02 | 11.080 | 226,458 | +2,660 | 0.01% | 2,509,165 |
| 2018-12-21 | 2018-12-19 | 11.877 | 223,798 | -2,660 | 0.01% | 2,658,015 |
| 2018-12-10 | 2018-12-06 | 11.381 | 226,458 | -13,303 | 0.01% | 2,577,256 |
| 2018-11-28 | 2018-11-26 | 12.102 | 239,761 | -308 | 0.01% | 2,901,673 |
| 2018-11-27 | 2018-11-23 | 12.057 | 240,069 | +6,651 | 0.01% | 2,894,573 |
| 2018-11-13 | 2018-11-09 | 11.516 | 233,418 | +2,661 | 0.01% | 2,688,049 |
| 2018-11-07 | 2018-11-05 | 11.742 | 230,757 | +1,330 | 0.01% | 2,709,443 |
| 2018-11-01 | 2018-10-30 | 11.742 | 229,427 | -7,982 | 0.01% | 2,693,827 |
| 2018-10-30 | 2018-10-26 | 11.877 | 237,409 | -22,615 | 0.01% | 2,819,670 |
| 2018-10-29 | 2018-10-25 | 12.087 | 260,024 | -6,652 | 0.01% | 3,142,994 |
| 2018-10-26 | 2018-10-24 | 12.117 | 266,676 | +3,629 | 0.01% | 3,231,417 |
| 2018-10-15 | 2018-10-11 | 12.553 | 263,047 | -1,331 | 0.01% | 3,302,128 |
| 2018-10-12 | 2018-10-10 | 13.110 | 264,378 | +9,313 | 0.01% | 3,465,899 |
| 2018-10-09 | 2018-10-05 | 12.568 | 255,065 | -6,652 | 0.01% | 3,205,761 |
| 2018-10-05 | 2018-10-03 | 12.794 | 261,717 | +6,652 | 0.01% | 3,348,386 |
| 2018-10-04 | 2018-10-02 | 12.568 | 255,065 | +18,624 | 0.01% | 3,205,761 |
| 2018-10-03 | 2018-09-28 | 12.944 | 236,441 | +14,634 | 0.01% | 3,060,554 |
| 2018-09-27 | 2018-09-24 | 12.027 | 221,807 | -2,661 | 0.01% | 2,667,714 |
| 2018-09-10 | 2018-09-06 | 12.145 | 224,468 | +4,959 | 0.01% | 2,726,206 |
| 2018-08-20 | 2018-08-16 | 11.146 | 219,509 | -13,009 | 0.01% | 2,446,626 |
| 2018-08-17 | 2018-08-15 | 11.269 | 232,518 | -6,505 | 0.01% | 2,620,220 |
| 2018-08-16 | 2018-08-14 | 11.684 | 239,023 | -2,601 | 0.01% | 2,792,740 |
| 2018-08-10 | 2018-08-08 | 11.684 | 241,624 | +6,504 | 0.01% | 2,823,130 |
| 2018-08-09 | 2018-08-07 | 11.346 | 235,120 | +13,010 | 0.01% | 2,667,615 |
| 2018-08-03 | 2018-08-01 | 11.361 | 222,110 | -19,514 | 0.01% | 2,523,421 |
| 2018-07-31 | 2018-07-27 | 11.315 | 241,624 | +6,504 | 0.01% | 2,733,978 |
| 2018-07-20 | 2018-07-18 | 10.885 | 235,120 | +13,010 | 0.01% | 2,559,175 |
| 2018-07-18 | 2018-07-16 | 10.762 | 222,110 | +1,427 | 0.01% | 2,390,250 |
| 2018-07-11 | 2018-07-09 | 10.439 | 220,683 | -13,010 | 0.01% | 2,303,646 |
| 2018-07-09 | 2018-07-05 | 10.300 | 233,693 | +13,010 | 0.01% | 2,407,120 |
| 2018-06-20 | 2018-06-15 | 11.008 | 220,683 | -13,010 | 0.01% | 2,429,177 |
| 2018-06-12 | 2018-06-08 | 11.069 | 233,693 | -13,009 | 0.01% | 2,586,755 |
| 2018-06-11 | 2018-06-07 | 11.146 | 246,702 | +13,009 | 0.01% | 2,749,716 |
| 2018-06-08 | 2018-06-06 | 11.115 | 233,693 | -13,009 | 0.01% | 2,597,534 |
| 2018-06-07 | 2018-06-05 | 11.084 | 246,702 | +13,009 | 0.01% | 2,734,545 |
| 2018-06-05 | 2018-06-01 | 11.423 | 233,693 | +13,010 | 0.01% | 2,669,388 |
| 2018-05-31 | 2018-05-29 | 11.207 | 220,683 | -13,010 | 0.01% | 2,473,282 |
| 2018-05-30 | 2018-05-28 | 11.330 | 233,693 | +13,010 | 0.01% | 2,647,832 |
| 2018-05-24 | 2018-05-21 | 11.484 | 220,683 | -3,903 | 0.01% | 2,534,350 |
| 2018-05-21 | 2018-05-17 | 11.057 | 224,586 | +4,120 | 0.01% | 2,483,171 |
| 2018-05-15 | 2018-05-11 | 11.182 | 220,466 | -19,155 | 0.01% | 2,465,240 |
| 2018-05-10 | 2018-05-08 | 10.884 | 239,621 | +12,770 | 0.01% | 2,608,129 |
| 2018-04-10 | 2018-04-06 | 10.540 | 226,851 | -6,385 | 0.01% | 2,390,975 |
| 2018-04-04 | 2018-03-29 | 10.336 | 233,236 | +19,156 | 0.01% | 2,410,787 |
| 2018-03-27 | 2018-03-23 | 10.978 | 214,080 | +6,385 | 0.01% | 2,350,247 |
| 2018-03-20 | 2018-03-16 | 11.605 | 207,695 | +6,385 | 0.01% | 2,410,258 |
| 2018-03-19 | 2018-03-15 | 11.213 | 201,310 | +16,602 | 0.01% | 2,257,344 |
| 2018-02-08 | 2018-02-06 | 11.855 | 184,708 | +19,156 | 0.01% | 2,189,782 |
| 2018-02-06 | 2018-02-02 | 12.075 | 165,552 | +8,939 | 0.01% | 1,998,979 |
| 2017-12-08 | 2017-12-06 | 12.513 | 156,613 | -2,554 | 0.01% | 1,959,720 |
| 2017-12-04 | 2017-11-30 | 12.325 | 159,167 | +2,554 | 0.01% | 1,961,765 |
| 2017-11-24 | 2017-11-22 | 12.685 | 156,613 | -2,554 | 0.01% | 1,986,699 |
| 2017-11-20 | 2017-11-16 | 12.059 | 159,167 | +2,554 | 0.01% | 1,919,389 |
| 2017-11-08 | 2017-11-06 | 14.173 | 156,613 | -3,831 | 0.01% | 2,219,707 |
| 2017-10-27 | 2017-10-25 | 14.330 | 160,444 | +545 | 0.01% | 2,299,132 |
| 2017-10-26 | 2017-10-24 | 14.377 | 159,899 | +3,831 | 0.01% | 2,298,835 |
| 2017-09-11 | 2017-09-07 | 14.195 | 156,068 | +1,790 | 0.01% | 2,215,396 |
| 2017-09-01 | 2017-08-30 | 13.656 | 154,278 | +3,787 | 0.01% | 2,106,884 |
| 2017-07-19 | 2017-07-17 | 15.558 | 150,491 | +1,065 | 0.01% | 2,341,270 |
| 2017-06-29 | 2017-06-27 | 14.353 | 149,426 | -12,624 | 0.01% | 2,144,785 |
| 2017-06-26 | 2017-06-22 | 14.480 | 162,050 | +12,624 | 0.01% | 2,346,522 |
| 2017-06-09 | 2017-06-07 | 14.100 | 149,426 | -12,624 | 0.01% | 2,106,908 |
| 2017-06-06 | 2017-06-02 | 14.148 | 162,050 | +12,624 | 0.01% | 2,292,609 |
| 2017-05-22 | 2017-05-18 | 13.908 | 149,426 | +1,341 | 0.01% | 2,078,216 |
| 2017-05-11 | 2017-05-09 | 13.956 | 148,085 | -2,502 | 0.01% | 2,066,667 |
| 2017-04-24 | 2017-04-20 | 13.317 | 150,587 | -1,251 | 0.01% | 2,005,292 |
| 2017-04-11 | 2017-04-07 | 13.428 | 151,838 | +2,502 | 0.01% | 2,038,942 |
| 2017-04-06 | 2017-04-03 | 13.908 | 149,336 | +1,251 | 0.01% | 2,076,964 |
| 2017-04-05 | 2017-03-31 | 13.716 | 148,085 | -2,502 | 0.01% | 2,031,157 |
| 2017-03-28 | 2017-03-24 | 13.956 | 150,587 | -2,502 | 0.01% | 2,101,585 |
| 2016-12-23 | 2016-12-21 | 13.029 | 153,089 | -17,515 | 0.01% | 1,994,559 |
| 2016-12-21 | 2016-12-19 | 12.901 | 170,604 | +17,515 | 0.01% | 2,200,939 |
| 2016-10-26 | 2016-10-24 | 13.332 | 153,089 | +2,574 | 0.01% | 2,041,057 |
| 2016-09-28 | 2016-09-26 | 13.109 | 150,515 | +2,502 | 0.01% | 1,973,053 |
| 2016-09-27 | 2016-09-23 | 13.189 | 148,013 | -2,502 | 0.01% | 1,952,086 |
| 2016-09-20 | 2016-09-15 | 12.741 | 150,515 | +2,502 | 0.01% | 1,917,712 |
| 2016-09-07 | 2016-09-05 | 13.942 | 148,013 | +3,080 | 0.01% | 2,063,648 |
| 2016-08-31 | 2016-08-29 | 14.220 | 144,933 | -1,225 | 0.01% | 2,060,930 |
| 2016-08-29 | 2016-08-25 | 13.436 | 146,158 | -12,250 | 0.01% | 1,963,814 |
| 2016-08-26 | 2016-08-24 | 13.257 | 158,408 | +12,250 | 0.01% | 2,099,960 |
| 2016-08-23 | 2016-08-19 | 13.322 | 146,158 | -2,450 | 0.01% | 1,947,111 |
| 2016-08-03 | 2016-07-29 | 13.061 | 148,608 | -1,225 | 0.01% | 1,940,931 |
| 2016-07-20 | 2016-07-18 | 12.995 | 149,833 | +3,076 | 0.01% | 1,947,146 |
| 2016-06-27 | 2016-06-23 | 12.571 | 146,757 | +2,450 | 0.01% | 1,844,877 |
| 2016-06-20 | 2016-06-16 | 12.212 | 144,307 | +1,225 | 0.01% | 1,762,247 |
| 2016-05-23 | 2016-05-19 | 13.145 | 143,082 | +4,112 | 0.01% | 1,880,749 |
| 2016-05-04 | 2016-04-29 | 13.884 | 138,970 | +2,379 | 0.01% | 1,929,480 |
| 2016-05-03 | 2016-04-28 | 14.540 | 136,591 | +3,570 | 0.01% | 1,985,991 |
| 2016-04-22 | 2016-04-20 | 15.447 | 133,021 | +11,898 | 0.01% | 2,054,825 |
| 2016-04-15 | 2016-04-13 | 15.615 | 121,123 | -1,190 | 0.01% | 1,891,392 |
| 2016-04-13 | 2016-04-11 | 14.876 | 122,313 | +1,190 | 0.01% | 1,819,512 |
| 2016-04-11 | 2016-04-07 | 17.772 | 121,123 | +10,000 | 0.01% | 2,152,581 |
| 2016-04-05 | 2016-03-31 | 18.615 | 111,123 | -10,916 | 0.01% | 2,068,516 |
| 2016-04-01 | 2016-03-30 | 17.552 | 122,039 | -3,275 | 0.01% | 2,142,029 |
| 2016-03-29 | 2016-03-23 | 16.691 | 125,314 | +3,275 | 0.01% | 2,091,602 |
| 2016-03-22 | 2016-03-18 | 16.911 | 122,039 | -3,275 | 0.01% | 2,063,771 |
| 2016-03-16 | 2016-03-14 | 16.599 | 125,314 | -1,092 | 0.01% | 2,080,123 |
| 2016-03-14 | 2016-03-10 | 16.489 | 126,406 | -2,183 | 0.01% | 2,084,353 |
| 2016-03-08 | 2016-03-04 | 15.537 | 128,589 | -1,091 | 0.01% | 1,997,841 |
| 2016-02-16 | 2016-02-12 | 15.738 | 129,680 | +2,183 | 0.01% | 2,040,926 |
| 2016-02-05 | 2016-02-03 | 16.581 | 127,497 | -2,183 | 0.01% | 2,114,023 |
| 2016-01-20 | 2016-01-18 | 14.456 | 129,680 | +1,091 | 0.01% | 1,874,611 |
| 2015-12-17 | 2015-12-15 | 15.317 | 128,589 | -1,091 | 0.01% | 1,969,569 |
| 2015-10-26 | 2015-10-22 | 19.010 | 129,680 | +1,290 | 0.01% | 2,465,264 |
| 2015-09-08 | 2015-09-04 | 19.010 | 128,390 | +2,177 | 0.01% | 2,440,741 |
| 2015-07-15 | 2015-07-13 | 18.675 | 126,213 | +1,245 | 0.01% | 2,357,014 |
| 2015-07-14 | 2015-07-10 | 18.172 | 124,968 | -1,073 | 0.01% | 2,270,878 |
| 2015-07-13 | 2015-07-09 | 17.724 | 126,041 | +1,073 | 0.01% | 2,233,997 |
| 2015-07-10 | 2015-07-08 | 16.979 | 124,968 | +1,073 | 0.01% | 2,121,815 |
| 2015-07-06 | 2015-07-02 | 19.420 | 123,895 | -5,366 | 0.01% | 2,406,090 |
| 2015-06-26 | 2015-06-24 | 20.129 | 129,261 | -3,219 | 0.01% | 2,601,846 |
| 2015-06-12 | 2015-06-10 | 19.532 | 132,480 | -5,365 | 0.01% | 2,587,629 |
| 2015-06-02 | 2015-05-29 | 20.837 | 137,845 | -5,366 | 0.01% | 2,872,256 |
| 2015-06-01 | 2015-05-28 | 21.135 | 143,211 | +1,073 | 0.01% | 3,026,772 |
| 2015-05-22 | 2015-05-20 | 21.657 | 142,138 | +1,073 | 0.01% | 3,078,270 |
| 2015-05-18 | 2015-05-14 | 21.314 | 141,065 | +1,926 | 0.01% | 3,006,691 |
| 2015-05-06 | 2015-05-04 | 23.619 | 139,139 | -5,292 | 0.01% | 3,286,391 |
| 2015-04-30 | 2015-04-28 | 23.657 | 144,431 | +10,584 | 0.01% | 3,416,844 |
| 2015-04-29 | 2015-04-27 | 23.468 | 133,847 | -8,467 | 0.01% | 3,141,164 |
| 2015-04-27 | 2015-04-23 | 22.864 | 142,314 | +5,292 | 0.01% | 3,253,819 |
| 2015-04-22 | 2015-04-20 | 21.806 | 137,022 | -3,175 | 0.01% | 2,987,834 |
| 2015-04-21 | 2015-04-17 | 23.166 | 140,197 | +11,643 | 0.01% | 3,247,802 |
| 2015-04-20 | 2015-04-16 | 22.259 | 128,554 | -2,117 | 0.01% | 2,861,484 |
| 2015-04-16 | 2015-04-14 | 22.221 | 130,671 | +7,409 | 0.01% | 2,903,668 |
| 2015-04-15 | 2015-04-13 | 22.070 | 123,262 | -5,292 | 0.01% | 2,720,398 |
| 2015-04-10 | 2015-04-08 | 21.163 | 128,554 | -4,234 | 0.01% | 2,720,596 |
| 2015-04-09 | 2015-04-02 | 20.143 | 132,788 | -3,175 | 0.01% | 2,674,708 |
| 2015-04-08 | 2015-04-01 | 19.576 | 135,963 | +3,175 | 0.01% | 2,661,588 |
| 2015-03-30 | 2015-03-26 | 19.047 | 132,788 | +1,058 | 0.01% | 2,529,180 |
| 2015-03-26 | 2015-03-24 | 19.538 | 131,730 | +2,117 | 0.01% | 2,573,745 |
| 2015-03-13 | 2015-03-11 | 19.954 | 129,613 | +3,176 | 0.01% | 2,586,264 |
| 2015-01-28 | 2015-01-26 | 21.806 | 126,437 | -1,059 | 0.01% | 2,757,023 |
| 2015-01-12 | 2015-01-08 | 21.125 | 127,496 | -2,117 | 0.01% | 2,693,387 |
| 2015-01-08 | 2015-01-06 | 20.672 | 129,613 | +2,117 | 0.01% | 2,679,330 |
| 2015-01-07 | 2015-01-05 | 21.050 | 127,496 | -1,178 | 0.01% | 2,683,750 |
| 2014-12-23 | 2014-12-19 | 20.558 | 128,674 | -5,293 | 0.01% | 2,645,331 |
| 2014-12-11 | 2014-12-09 | 19.651 | 133,967 | -2,117 | 0.01% | 2,632,640 |
| 2014-12-03 | 2014-12-01 | 19.500 | 136,084 | +2,117 | 0.01% | 2,653,671 |
| 2014-12-01 | 2014-11-27 | 20.029 | 133,967 | -3,175 | 0.01% | 2,683,268 |
| 2014-11-06 | 2014-11-04 | 20.029 | 137,142 | -1,059 | 0.01% | 2,746,861 |
| 2014-10-30 | 2014-10-28 | 19.122 | 138,201 | +1,059 | 0.01% | 2,642,726 |
| 2014-10-27 | 2014-10-23 | 19.425 | 137,142 | +1,033 | 0.01% | 2,663,937 |
| 2014-10-07 | 2014-10-03 | 19.878 | 136,109 | +3,175 | 0.01% | 2,705,596 |
| 2014-09-25 | 2014-09-23 | 20.067 | 132,934 | +2,117 | 0.01% | 2,667,602 |
| 2014-09-19 | 2014-09-17 | 20.596 | 130,817 | -2,117 | 0.01% | 2,694,332 |
| 2014-09-16 | 2014-09-12 | 20.369 | 132,934 | -1,058 | 0.01% | 2,707,791 |
| 2014-09-11 | 2014-09-08 | 20.747 | 133,992 | -1,059 | 0.01% | 2,779,979 |
| 2014-09-08 | 2014-09-04 | 21.275 | 135,051 | -175 | 0.01% | 2,873,247 |
| 2014-09-05 | 2014-09-03 | 21.122 | 135,226 | +3,131 | 0.01% | 2,856,235 |
| 2014-09-03 | 2014-09-01 | 20.509 | 132,095 | +6,260 | 0.01% | 2,709,083 |
| 2014-09-01 | 2014-08-28 | 20.892 | 125,835 | -2,086 | 0.01% | 2,628,937 |
| 2014-08-25 | 2014-08-21 | 21.735 | 127,921 | +2,086 | 0.01% | 2,780,399 |
| 2014-08-22 | 2014-08-20 | 22.042 | 125,835 | -1,043 | 0.01% | 2,773,649 |
| 2014-08-15 | 2014-08-13 | 22.770 | 126,878 | -2,087 | 0.01% | 2,889,049 |
| 2014-08-11 | 2014-08-07 | 22.042 | 128,965 | +3,130 | 0.01% | 2,842,640 |
| 2014-08-01 | 2014-07-30 | 22.310 | 125,835 | +2,087 | 0.01% | 2,807,415 |
| 2014-07-30 | 2014-07-28 | 21.774 | 123,748 | +1,044 | 0.01% | 2,694,441 |
| 2014-07-24 | 2014-07-22 | 21.390 | 122,704 | -1,044 | 0.01% | 2,624,673 |
| 2014-07-22 | 2014-07-18 | 21.045 | 123,748 | -3,130 | 0.01% | 2,604,310 |
| 2014-07-17 | 2014-07-15 | 21.199 | 126,878 | +1,043 | 0.01% | 2,689,637 |
| 2014-07-16 | 2014-07-14 | 21.045 | 125,835 | +1,228 | 0.01% | 2,648,232 |
| 2014-07-02 | 2014-06-27 | 20.585 | 124,607 | +5,217 | 0.01% | 2,565,068 |
| 2014-06-24 | 2014-06-20 | 20.585 | 119,390 | -3,130 | 0.01% | 2,457,675 |
| 2014-06-12 | 2014-06-10 | 21.084 | 122,520 | +3,130 | 0.01% | 2,583,163 |
| 2014-06-11 | 2014-06-09 | 20.930 | 119,390 | -1,043 | 0.01% | 2,498,865 |
| 2014-05-21 | 2014-05-19 | 19.895 | 120,433 | -1,044 | 0.01% | 2,396,046 |
| 2014-05-19 | 2014-05-15 | 20.153 | 121,477 | +1,783 | 0.01% | 2,448,090 |
| 2014-05-12 | 2014-05-08 | 19.433 | 119,694 | -1,028 | 0.01% | 2,326,010 |
| 2014-05-08 | 2014-05-05 | 19.803 | 120,722 | +1,028 | 0.01% | 2,390,605 |
| 2014-04-17 | 2014-04-15 | 20.581 | 119,694 | +2,674 | 0.01% | 2,463,382 |
| 2014-04-16 | 2014-04-14 | 20.970 | 117,020 | +411 | 0.01% | 2,453,875 |
| 2014-04-15 | 2014-04-11 | 21.009 | 116,609 | -2,056 | 0.01% | 2,449,793 |
| 2014-04-14 | 2014-04-10 | 20.931 | 118,665 | -2,057 | 0.01% | 2,483,754 |
| 2014-04-09 | 2014-04-07 | 19.725 | 120,722 | -3,084 | 0.01% | 2,381,212 |
| 2014-04-02 | 2014-03-31 | 19.258 | 123,806 | +3,084 | 0.01% | 2,384,243 |
| 2014-03-26 | 2014-03-24 | 19.841 | 120,722 | +3,085 | 0.01% | 2,395,302 |
| 2014-03-04 | 2014-02-28 | 20.231 | 117,637 | +1,028 | 0.01% | 2,379,857 |
| 2014-02-28 | 2014-02-26 | 20.620 | 116,609 | -13,366 | 0.01% | 2,404,427 |
| 2014-02-24 | 2014-02-20 | 20.503 | 129,975 | -2,056 | 0.01% | 2,664,858 |
| 2014-02-17 | 2014-02-13 | 20.075 | 132,031 | +2,056 | 0.01% | 2,650,509 |
| 2014-02-07 | 2014-02-05 | 18.460 | 129,975 | +1,028 | 0.01% | 2,399,384 |
| 2014-02-05 | 2014-01-30 | 19.316 | 128,947 | +3,085 | 0.01% | 2,490,773 |
| 2014-01-28 | 2014-01-24 | 19.841 | 125,862 | -2,057 | 0.01% | 2,497,287 |
| 2014-01-21 | 2014-01-17 | 19.958 | 127,919 | +2,057 | 0.01% | 2,553,031 |
| 2014-01-09 | 2014-01-07 | 19.958 | 125,862 | +1,028 | 0.01% | 2,511,977 |
| 2013-12-23 | 2013-12-19 | 20.269 | 124,834 | +1,028 | 0.01% | 2,530,313 |
| 2013-12-13 | 2013-12-11 | 21.281 | 123,806 | +2,056 | 0.01% | 2,634,709 |
| 2013-12-12 | 2013-12-10 | 21.592 | 121,750 | -1,028 | 0.01% | 2,628,849 |
| 2013-12-09 | 2013-12-05 | 21.826 | 122,778 | -2,056 | 0.01% | 2,679,705 |
| 2013-12-05 | 2013-12-03 | 22.254 | 124,834 | +10,281 | 0.01% | 2,778,002 |
| 2013-12-03 | 2013-11-29 | 22.565 | 114,553 | +2,056 | 0.01% | 2,584,866 |
| 2013-11-19 | 2013-11-15 | 21.865 | 112,497 | -2,056 | 0.01% | 2,459,693 |
| 2013-11-07 | 2013-11-05 | 22.098 | 114,553 | -3,084 | 0.01% | 2,531,386 |
| 2013-11-04 | 2013-10-31 | 21.981 | 117,637 | -2,057 | 0.01% | 2,585,806 |
| 2013-10-28 | 2013-10-24 | 21.514 | 119,694 | +2,057 | 0.01% | 2,575,142 |
| 2013-10-23 | 2013-10-21 | 21.748 | 117,637 | +4,413 | 0.01% | 2,558,347 |
| 2013-10-21 | 2013-10-17 | 22.059 | 113,224 | +3,084 | 0.01% | 2,497,613 |
| 2013-10-18 | 2013-10-16 | 22.020 | 110,140 | +1,029 | 0.01% | 2,425,298 |
| 2013-10-15 | 2013-10-10 | 22.954 | 109,111 | +2,056 | 0.01% | 2,504,518 |
| 2013-10-04 | 2013-10-02 | 23.537 | 107,055 | -3,085 | 0.01% | 2,519,799 |
| 2013-10-03 | 2013-09-30 | 23.071 | 110,140 | +4,113 | 0.01% | 2,540,993 |
| 2013-09-27 | 2013-09-25 | 23.965 | 106,027 | -1,028 | 0.01% | 2,540,977 |
| 2013-09-25 | 2013-09-23 | 23.460 | 107,055 | -1,028 | 0.01% | 2,511,469 |
| 2013-09-24 | 2013-09-19 | 23.304 | 108,083 | +1,028 | 0.01% | 2,518,766 |
| 2013-09-18 | 2013-09-16 | 22.954 | 107,055 | -3,085 | 0.01% | 2,457,325 |
| 2013-09-16 | 2013-09-12 | 21.981 | 110,140 | -1,028 | 0.01% | 2,421,013 |
| 2013-09-12 | 2013-09-10 | 21.514 | 111,168 | -2,056 | 0.01% | 2,391,710 |
| 2013-09-10 | 2013-09-06 | 24.386 | 113,224 | +4,953 | 0.01% | 2,761,087 |
| 2013-09-09 | 2013-09-05 | 24.427 | 108,271 | -1,949 | 0.01% | 2,644,748 |
| 2013-09-05 | 2013-09-03 | 23.976 | 110,220 | +3,898 | 0.01% | 2,642,582 |
| 2013-09-04 | 2013-09-02 | 23.647 | 106,322 | -26,307 | 0.01% | 2,514,206 |
| 2013-09-03 | 2013-08-30 | 23.401 | 132,629 | +1,948 | 0.01% | 3,103,620 |
| 2013-09-02 | 2013-08-29 | 23.031 | 130,681 | +10,718 | 0.01% | 3,009,751 |
| 2013-08-30 | 2013-08-28 | 22.785 | 119,963 | +17,538 | 0.01% | 2,733,352 |
| 2013-08-27 | 2013-08-23 | 23.278 | 102,425 | -974 | 0.01% | 2,384,208 |
| 2013-08-16 | 2013-08-13 | 23.031 | 103,399 | -1,949 | 0.01% | 2,381,411 |
| 2013-08-15 | 2013-08-12 | 22.990 | 105,348 | -2,923 | 0.01% | 2,421,974 |
| 2013-08-12 | 2013-08-08 | 22.128 | 108,271 | +1,949 | 0.01% | 2,395,831 |
| 2013-07-26 | 2013-07-24 | 22.169 | 106,322 | -2,923 | 0.01% | 2,357,068 |
| 2013-07-25 | 2013-07-23 | 22.169 | 109,245 | -975 | 0.01% | 2,421,868 |
| 2013-07-18 | 2013-07-16 | 21.718 | 110,220 | +1,164 | 0.01% | 2,393,709 |
| 2013-07-17 | 2013-07-15 | 21.553 | 109,056 | -974 | 0.01% | 2,350,521 |
| 2013-07-15 | 2013-07-11 | 21.266 | 110,030 | -1,949 | 0.01% | 2,339,893 |
| 2013-07-11 | 2013-07-09 | 20.506 | 111,979 | -1,949 | 0.01% | 2,296,293 |
| 2013-07-04 | 2013-07-02 | 20.383 | 113,928 | -974 | 0.01% | 2,322,228 |
| 2013-07-03 | 2013-06-28 | 20.691 | 114,902 | -974 | 0.01% | 2,377,461 |
| 2013-07-02 | 2013-06-27 | 20.383 | 115,876 | -975 | 0.01% | 2,361,935 |
| 2013-06-27 | 2013-06-25 | 19.111 | 116,851 | +2,923 | 0.01% | 2,233,096 |
| 2013-06-25 | 2013-06-21 | 19.809 | 113,928 | +975 | 0.01% | 2,256,748 |
| 2013-06-24 | 2013-06-20 | 20.527 | 112,953 | +1,948 | 0.01% | 2,318,585 |
| 2013-06-18 | 2013-06-14 | 21.348 | 111,005 | +1,949 | 0.01% | 2,369,742 |
| 2013-06-04 | 2013-05-31 | 23.401 | 109,056 | -974 | 0.01% | 2,551,994 |
| 2013-05-30 | 2013-05-28 | 23.360 | 110,030 | -1,949 | 0.01% | 2,570,269 |
| 2013-05-28 | 2013-05-24 | 22.633 | 111,979 | +1,949 | 0.01% | 2,534,460 |
| 2013-05-27 | 2013-05-23 | 23.176 | 110,030 | +1,857 | 0.01% | 2,550,079 |
| 2013-05-23 | 2013-05-21 | 23.469 | 108,173 | -1,916 | 0.01% | 2,538,661 |
| 2013-05-22 | 2013-05-20 | 22.550 | 110,089 | -4,789 | 0.01% | 2,482,488 |
| 2013-05-20 | 2013-05-15 | 21.798 | 114,878 | -1,916 | 0.01% | 2,504,130 |
| 2013-05-10 | 2013-05-08 | 21.840 | 116,794 | +1,916 | 0.01% | 2,550,773 |
| 2013-04-30 | 2013-04-26 | 21.798 | 114,878 | +1,916 | 0.01% | 2,504,130 |
| 2013-04-25 | 2013-04-23 | 21.715 | 112,962 | +1,916 | 0.01% | 2,452,930 |
| 2013-04-15 | 2013-04-11 | 22.049 | 111,046 | +4,789 | 0.01% | 2,448,422 |
| 2013-03-26 | 2013-03-22 | 23.427 | 106,257 | -2,874 | 0.01% | 2,489,258 |
| 2013-03-22 | 2013-03-20 | 23.803 | 109,131 | +2,874 | 0.01% | 2,597,601 |
| 2013-03-19 | 2013-03-15 | 23.636 | 106,257 | +1,916 | 0.01% | 2,511,444 |
| 2013-03-13 | 2013-03-11 | 25.515 | 104,341 | -1,916 | 0.01% | 2,662,231 |
| 2013-03-12 | 2013-03-08 | 25.765 | 106,257 | +1,916 | 0.01% | 2,737,740 |
| 2013-03-01 | 2013-02-27 | 25.389 | 104,341 | +958 | 0.01% | 2,649,159 |
| 2013-02-25 | 2013-02-21 | 25.389 | 103,383 | +958 | 0.01% | 2,624,836 |
| 2013-02-15 | 2013-02-08 | 26.976 | 102,425 | -2,028 | 0.01% | 2,763,045 |
| 2013-02-07 | 2013-02-05 | 25.974 | 104,453 | -958 | 0.01% | 2,713,069 |
| 2013-02-04 | 2013-01-31 | 26.266 | 105,411 | -1,916 | 0.01% | 2,768,765 |
| 2013-02-01 | 2013-01-30 | 25.640 | 107,327 | -1,916 | 0.01% | 2,751,863 |
| 2013-01-31 | 2013-01-29 | 25.222 | 109,243 | -958 | 0.01% | 2,755,371 |
| 2013-01-28 | 2013-01-24 | 26.350 | 110,201 | +958 | 0.01% | 2,903,785 |
| 2013-01-25 | 2013-01-23 | 26.183 | 109,243 | -4,789 | 0.01% | 2,860,294 |
| 2013-01-23 | 2013-01-21 | 26.225 | 114,032 | -2,874 | 0.01% | 2,990,446 |
| 2013-01-18 | 2013-01-16 | 25.515 | 116,906 | -9,579 | 0.01% | 2,982,823 |
| 2013-01-15 | 2013-01-11 | 24.638 | 126,485 | +3,832 | 0.01% | 3,116,309 |
| 2013-01-14 | 2013-01-10 | 24.847 | 122,653 | -2,874 | 0.01% | 3,047,507 |
| 2013-01-08 | 2013-01-04 | 24.888 | 125,527 | -3,831 | 0.01% | 3,124,158 |
| 2013-01-07 | 2013-01-03 | 24.554 | 129,358 | -1,916 | 0.01% | 3,176,290 |
| 2013-01-04 | 2013-01-02 | 23.677 | 131,274 | +2,874 | 0.01% | 3,108,217 |
| 2013-01-03 | 2012-12-31 | 23.051 | 128,400 | +1,915 | 0.01% | 2,959,740 |
| 2012-12-28 | 2012-12-24 | 23.761 | 126,485 | +1,916 | 0.01% | 3,005,390 |
| 2012-12-27 | 2012-12-20 | 24.178 | 124,569 | -16,284 | 0.01% | 3,011,883 |
| 2012-12-20 | 2012-12-18 | 23.761 | 140,853 | +1,916 | 0.01% | 3,346,786 |
| 2012-12-19 | 2012-12-17 | 23.803 | 138,937 | +14,368 | 0.01% | 3,307,062 |
| 2012-12-17 | 2012-12-13 | 23.970 | 124,569 | -21,073 | 0.01% | 2,985,873 |
| 2012-12-14 | 2012-12-12 | 23.636 | 145,642 | -1,916 | 0.01% | 3,442,331 |
| 2012-12-13 | 2012-12-11 | 23.594 | 147,558 | +19,158 | 0.01% | 3,481,454 |
| 2012-12-12 | 2012-12-10 | 24.220 | 128,400 | -9,579 | 0.01% | 3,109,872 |
| 2012-12-10 | 2012-12-06 | 23.385 | 137,979 | +3,831 | 0.01% | 3,226,640 |
| 2012-12-05 | 2012-12-03 | 22.550 | 134,148 | +9,579 | 0.01% | 3,025,015 |
| 2012-12-04 | 2012-11-30 | 22.842 | 124,569 | -958 | 0.01% | 2,845,423 |
| 2012-12-03 | 2012-11-29 | 22.926 | 125,527 | -1,915 | 0.01% | 2,877,789 |
| 2012-11-28 | 2012-11-26 | 23.552 | 127,442 | -1,916 | 0.01% | 3,001,520 |
| 2012-11-22 | 2012-11-20 | 22.007 | 129,358 | -958 | 0.01% | 2,846,777 |
| 2012-11-21 | 2012-11-19 | 22.425 | 130,316 | -6,705 | 0.01% | 2,922,278 |
| 2012-11-19 | 2012-11-15 | 20.775 | 137,021 | +9,579 | 0.01% | 2,846,622 |
| 2012-11-13 | 2012-11-09 | 22.049 | 127,442 | +4,789 | 0.01% | 2,809,933 |
| 2012-11-09 | 2012-11-07 | 23.134 | 122,653 | +4,789 | 0.01% | 2,837,510 |
| 2012-11-08 | 2012-11-06 | 23.051 | 117,864 | +7,663 | 0.01% | 2,716,876 |
| 2012-11-05 | 2012-11-01 | 24.345 | 110,201 | -5,747 | 0.01% | 2,682,895 |
| 2012-11-02 | 2012-10-31 | 23.886 | 115,948 | +4,790 | 0.01% | 2,769,547 |
| 2012-10-31 | 2012-10-29 | 23.719 | 111,158 | +957 | 0.01% | 2,636,566 |
| 2012-10-29 | 2012-10-25 | 23.844 | 110,201 | -1,915 | 0.01% | 2,627,672 |
| 2012-10-26 | 2012-10-24 | 24.178 | 112,116 | -3,832 | 0.01% | 2,710,789 |
| 2012-10-25 | 2012-10-22 | 24.554 | 115,948 | +1,916 | 0.01% | 2,847,017 |
| 2012-10-24 | 2012-10-19 | 24.554 | 114,032 | +1,441 | 0.01% | 2,799,971 |
| 2012-10-09 | 2012-10-05 | 22.967 | 112,591 | -9,579 | 0.01% | 2,585,925 |
| 2012-10-04 | 2012-09-28 | 22.633 | 122,170 | -1,916 | 0.01% | 2,765,116 |
| 2012-09-27 | 2012-09-25 | 22.508 | 124,086 | -19,157 | 0.01% | 2,792,937 |
| 2012-09-25 | 2012-09-21 | 22.717 | 143,243 | -4,789 | 0.01% | 3,254,032 |
| 2012-09-24 | 2012-09-20 | 22.299 | 148,032 | -2,874 | 0.01% | 3,301,006 |
| 2012-09-21 | 2012-09-19 | 23.009 | 150,906 | +9,579 | 0.01% | 3,472,223 |
| 2012-09-19 | 2012-09-17 | 23.051 | 141,327 | +958 | 0.01% | 3,257,720 |
| 2012-09-18 | 2012-09-14 | 23.134 | 140,369 | -1,916 | 0.01% | 3,247,360 |
| 2012-09-10 | 2012-09-06 | 20.911 | 142,285 | +2,911 | 0.01% | 2,975,261 |
| 2012-09-04 | 2012-08-31 | 20.399 | 139,374 | +1,876 | 0.01% | 2,843,090 |
| 2012-08-28 | 2012-08-24 | 22.168 | 137,498 | +1,877 | 0.01% | 3,048,082 |
| 2012-08-09 | 2012-08-07 | 22.850 | 135,621 | -2,815 | 0.01% | 3,098,979 |
| 2012-08-08 | 2012-08-06 | 22.936 | 138,436 | -2,815 | 0.01% | 3,175,106 |
| 2012-08-07 | 2012-08-03 | 22.424 | 141,251 | +1,877 | 0.01% | 3,167,409 |
| 2012-08-06 | 2012-08-02 | 23.063 | 139,374 | +1,876 | 0.01% | 3,214,445 |
| 2012-08-01 | 2012-07-30 | 22.765 | 137,498 | -1,876 | 0.01% | 3,130,146 |
| 2012-07-27 | 2012-07-25 | 21.209 | 139,374 | +1,876 | 0.01% | 2,955,982 |
| 2012-07-23 | 2012-07-19 | 22.296 | 137,498 | -6,568 | 0.01% | 3,065,667 |
| 2012-07-20 | 2012-07-18 | 21.912 | 144,066 | +1,331 | 0.01% | 3,156,833 |
| 2012-07-11 | 2012-07-09 | 21.209 | 142,735 | +1,877 | 0.01% | 3,027,265 |
| 2012-07-04 | 2012-06-29 | 22.381 | 140,858 | +938 | 0.01% | 3,152,592 |
| 2012-07-03 | 2012-06-28 | 21.252 | 139,920 | -938 | 0.01% | 2,973,527 |
| 2012-06-25 | 2012-06-21 | 20.612 | 140,858 | +4,691 | 0.01% | 2,903,387 |
| 2012-06-12 | 2012-06-08 | 19.994 | 136,167 | -4,691 | 0.01% | 2,722,524 |
| 2012-06-07 | 2012-06-05 | 18.822 | 140,858 | +4,691 | 0.01% | 2,651,180 |
| 2012-06-06 | 2012-06-04 | 19.035 | 136,167 | -1,876 | 0.01% | 2,591,912 |
| 2012-06-05 | 2012-06-01 | 19.781 | 138,043 | -45,038 | 0.01% | 2,730,608 |
| 2012-06-04 | 2012-05-31 | 20.292 | 183,081 | +46,914 | 0.01% | 3,715,157 |
| 2012-05-31 | 2012-05-29 | 20.165 | 136,167 | -938 | 0.01% | 2,745,743 |
| 2012-05-25 | 2012-05-23 | 19.376 | 137,105 | -938 | 0.01% | 2,656,526 |
| 2012-05-24 | 2012-05-22 | 20.186 | 138,043 | +1,876 | 0.01% | 2,786,514 |
| 2012-05-21 | 2012-05-17 | 21.041 | 136,167 | +2,502 | 0.01% | 2,865,144 |
| 2012-05-17 | 2012-05-15 | 21.715 | 133,665 | +1,842 | 0.01% | 2,902,475 |
| 2012-05-14 | 2012-05-10 | 22.062 | 131,823 | +1,842 | 0.01% | 2,908,277 |
| 2012-05-08 | 2012-05-04 | 25.102 | 129,981 | -23,026 | 0.01% | 3,262,785 |
| 2012-05-07 | 2012-05-03 | 25.189 | 153,007 | +4,606 | 0.01% | 3,854,074 |
| 2012-05-04 | 2012-05-02 | 25.189 | 148,401 | +18,420 | 0.01% | 3,738,054 |
| 2012-05-03 | 2012-04-30 | 24.537 | 129,981 | -921 | 0.01% | 3,189,401 |
| 2012-04-30 | 2012-04-26 | 24.320 | 130,902 | -921 | 0.01% | 3,183,575 |
| 2012-04-26 | 2012-04-24 | 23.843 | 131,823 | +921 | 0.01% | 3,143,000 |
| 2012-04-24 | 2012-04-20 | 24.451 | 130,902 | -2,763 | 0.01% | 3,200,630 |
| 2012-04-23 | 2012-04-19 | 24.147 | 133,665 | +2,763 | 0.01% | 3,227,552 |
| 2012-04-20 | 2012-04-18 | 24.233 | 130,902 | -23,026 | 0.01% | 3,172,205 |
| 2012-04-19 | 2012-04-17 | 23.799 | 153,928 | +23,026 | 0.01% | 3,663,355 |
| 2012-04-18 | 2012-04-16 | 23.625 | 130,902 | -45,131 | 0.01% | 3,092,616 |
| 2012-04-17 | 2012-04-13 | 23.973 | 176,033 | +46,052 | 0.01% | 4,220,015 |
| 2012-04-10 | 2012-04-03 | 25.145 | 129,981 | +4,606 | 0.01% | 3,268,430 |
| 2012-03-30 | 2012-03-28 | 26.101 | 125,375 | +921 | 0.01% | 3,272,399 |
| 2012-03-29 | 2012-03-27 | 26.275 | 124,454 | -4,606 | 0.01% | 3,269,980 |
| 2012-03-21 | 2012-03-19 | 25.667 | 129,060 | -921 | 0.01% | 3,312,531 |
| 2012-03-20 | 2012-03-16 | 26.579 | 129,981 | -9,210 | 0.01% | 3,454,714 |
| 2012-03-19 | 2012-03-15 | 25.536 | 139,191 | +921 | 0.01% | 3,554,424 |
| 2012-03-15 | 2012-03-13 | 24.928 | 138,270 | -1,842 | 0.01% | 3,446,836 |
| 2012-03-13 | 2012-03-09 | 25.363 | 140,112 | +921 | 0.01% | 3,553,604 |
| 2012-03-12 | 2012-03-08 | 24.320 | 139,191 | -921 | 0.01% | 3,385,166 |
| 2012-03-09 | 2012-03-07 | 24.103 | 140,112 | +921 | 0.01% | 3,377,140 |
| 2012-03-06 | 2012-03-02 | 25.753 | 139,191 | +1,842 | 0.01% | 3,584,649 |
| 2012-03-01 | 2012-02-28 | 25.667 | 137,349 | -6,447 | 0.01% | 3,525,281 |
| 2012-02-28 | 2012-02-24 | 25.145 | 143,796 | +4,605 | 0.01% | 3,615,815 |
| 2012-02-24 | 2012-02-22 | 26.188 | 139,191 | +5,526 | 0.01% | 3,645,098 |
| 2012-02-23 | 2012-02-21 | 26.926 | 133,665 | +9,211 | 0.01% | 3,599,069 |
| 2012-02-22 | 2012-02-20 | 27.708 | 124,454 | +23,026 | 0.01% | 3,448,342 |
| 2012-02-21 | 2012-02-17 | 27.360 | 101,428 | -1,842 | 0.01% | 2,775,104 |
| 2012-02-15 | 2012-02-13 | 26.796 | 103,270 | -4,606 | 0.01% | 2,767,197 |
| 2012-01-31 | 2012-01-27 | 24.364 | 107,876 | -921 | 0.01% | 2,628,261 |
| 2012-01-30 | 2012-01-26 | 24.233 | 108,797 | -2,763 | 0.01% | 2,636,525 |
| 2012-01-19 | 2012-01-17 | 23.104 | 111,560 | -1,842 | 0.01% | 2,577,513 |
| 2012-01-18 | 2012-01-16 | 22.757 | 113,402 | -921 | 0.01% | 2,580,672 |
| 2012-01-17 | 2012-01-13 | 22.757 | 114,323 | -921 | 0.01% | 2,601,631 |
| 2012-01-13 | 2012-01-11 | 22.583 | 115,244 | -4,605 | 0.01% | 2,602,570 |
| 2012-01-12 | 2012-01-10 | 21.932 | 119,849 | -4,605 | 0.01% | 2,628,492 |
| 2012-01-09 | 2012-01-05 | 21.367 | 124,454 | -4,606 | 0.01% | 2,659,223 |
| 2011-12-23 | 2011-12-21 | 19.543 | 129,060 | -2,763 | 0.01% | 2,522,232 |
| 2011-12-21 | 2011-12-19 | 18.305 | 131,823 | +2,763 | 0.01% | 2,413,068 |
| 2011-12-05 | 2011-12-01 | 20.281 | 129,060 | -921 | 0.01% | 2,617,516 |
| 2011-12-02 | 2011-11-30 | 19.000 | 129,981 | +2,764 | 0.01% | 2,469,669 |
| 2011-11-29 | 2011-11-25 | 18.392 | 127,217 | +921 | 0.01% | 2,339,803 |
| 2011-11-25 | 2011-11-23 | 18.892 | 126,296 | +921 | 0.01% | 2,385,941 |
| 2011-11-18 | 2011-11-16 | 19.999 | 125,375 | +2,763 | 0.01% | 2,507,387 |
| 2011-11-16 | 2011-11-14 | 20.499 | 122,612 | -1,842 | 0.01% | 2,513,366 |
| 2011-11-14 | 2011-11-10 | 19.825 | 124,454 | +11,973 | 0.01% | 2,467,348 |
| 2011-11-04 | 2011-11-02 | 22.844 | 112,481 | +1,842 | 0.01% | 2,569,483 |
| 2011-11-01 | 2011-10-28 | 24.755 | 110,639 | -8,289 | 0.01% | 2,738,823 |
| 2011-10-31 | 2011-10-27 | 23.408 | 118,928 | -45,131 | 0.01% | 2,783,900 |
| 2011-10-19 | 2011-10-17 | 22.019 | 164,059 | -2,763 | 0.01% | 3,612,342 |
| 2011-10-18 | 2011-10-14 | 21.432 | 166,822 | -23,026 | 0.01% | 3,575,372 |
| 2011-10-17 | 2011-10-13 | 22.583 | 189,848 | +21,184 | 0.02% | 4,287,362 |
| 2011-10-11 | 2011-10-07 | 19.630 | 168,664 | -1,842 | 0.01% | 3,310,866 |
| 2011-09-27 | 2011-09-23 | 17.502 | 170,506 | -1,843 | 0.01% | 2,984,183 |
| 2011-09-23 | 2011-09-21 | 19.543 | 172,349 | +922 | 0.01% | 3,368,233 |
| 2011-09-20 | 2011-09-16 | 20.629 | 171,427 | -2,764 | 0.01% | 3,536,337 |
| 2011-09-15 | 2011-09-12 | 19.369 | 174,191 | +1,842 | 0.01% | 3,373,971 |
| 2011-09-14 | 2011-09-09 | 20.433 | 172,349 | +922 | 0.01% | 3,521,674 |
| 2011-09-12 | 2011-09-08 | 20.542 | 171,427 | +2,763 | 0.01% | 3,521,447 |
| 2011-09-09 | 2011-09-07 | 20.976 | 168,664 | -4,606 | 0.01% | 3,537,939 |
| 2011-09-08 | 2011-09-06 | 21.996 | 173,270 | +6,448 | 0.01% | 3,811,288 |
| 2011-09-07 | 2011-09-05 | 21.885 | 166,822 | -767 | 0.01% | 3,650,830 |
| 2011-09-06 | 2011-09-02 | 23.403 | 167,589 | +8,060 | 0.01% | 3,922,103 |
| 2011-09-02 | 2011-08-31 | 23.805 | 159,529 | -2,687 | 0.01% | 3,797,598 |
| 2011-09-01 | 2011-08-30 | 23.939 | 162,216 | -1,791 | 0.01% | 3,883,298 |
| 2011-08-30 | 2011-08-26 | 22.778 | 164,007 | +4,478 | 0.01% | 3,735,724 |
| 2011-08-29 | 2011-08-25 | 23.314 | 159,529 | -4,478 | 0.01% | 3,719,224 |
| 2011-08-24 | 2011-08-22 | 21.751 | 164,007 | -1,791 | 0.01% | 3,567,250 |
| 2011-08-23 | 2011-08-19 | 22.108 | 165,798 | +896 | 0.01% | 3,665,445 |
| 2011-08-19 | 2011-08-17 | 23.224 | 164,902 | -896 | 0.01% | 3,829,759 |
| 2011-08-18 | 2011-08-16 | 23.046 | 165,798 | -7,165 | 0.01% | 3,820,948 |
| 2011-08-16 | 2011-08-12 | 21.170 | 172,963 | +1,791 | 0.01% | 3,661,624 |
| 2011-08-15 | 2011-08-11 | 21.125 | 171,172 | +896 | 0.01% | 3,616,064 |
| 2011-08-12 | 2011-08-10 | 21.393 | 170,276 | -5,374 | 0.01% | 3,642,765 |
| 2011-08-11 | 2011-08-09 | 21.125 | 175,650 | +5,374 | 0.01% | 3,710,663 |
| 2011-08-10 | 2011-08-08 | 22.599 | 170,276 | -8,061 | 0.01% | 3,848,098 |
| 2011-08-09 | 2011-08-05 | 22.822 | 178,337 | +66,275 | 0.01% | 4,070,095 |
| 2011-08-08 | 2011-08-04 | 24.832 | 112,062 | -895 | 0.01% | 2,782,757 |
| 2011-08-05 | 2011-08-03 | 24.877 | 112,957 | +2,687 | 0.01% | 2,810,027 |
| 2011-08-03 | 2011-08-01 | 28.093 | 110,270 | -4,478 | 0.01% | 3,097,777 |
| 2011-08-02 | 2011-07-29 | 28.271 | 114,748 | +5,373 | 0.01% | 3,244,076 |
| 2011-07-27 | 2011-07-25 | 29.254 | 109,375 | +7,165 | 0.01% | 3,199,643 |
| 2011-07-26 | 2011-07-22 | 29.343 | 102,210 | -3,582 | 0.01% | 2,999,169 |
| 2011-07-25 | 2011-07-21 | 28.405 | 105,792 | +3,582 | 0.01% | 3,005,053 |
| 2011-07-22 | 2011-07-20 | 28.852 | 102,210 | -7,165 | 0.01% | 2,948,955 |
| 2011-07-20 | 2011-07-18 | 29.031 | 109,375 | +2,687 | 0.01% | 3,175,219 |
| 2011-07-19 | 2011-07-15 | 29.745 | 106,688 | -896 | 0.01% | 3,173,452 |
| 2011-07-14 | 2011-07-12 | 29.477 | 107,584 | +896 | 0.01% | 3,171,274 |
| 2011-07-13 | 2011-07-11 | 31.174 | 106,688 | +2,687 | 0.01% | 3,325,931 |
| 2011-07-12 | 2011-07-08 | 31.844 | 104,001 | -5,374 | 0.01% | 3,311,839 |
| 2011-07-08 | 2011-07-06 | 31.174 | 109,375 | +4,478 | 0.01% | 3,409,696 |
| 2011-07-07 | 2011-07-05 | 31.710 | 104,897 | +1,792 | 0.01% | 3,326,317 |
| 2011-07-06 | 2011-07-04 | 31.621 | 103,105 | -1,792 | 0.01% | 3,260,282 |
| 2011-07-05 | 2011-06-30 | 30.549 | 104,897 | -1,791 | 0.01% | 3,204,508 |
| 2011-07-04 | 2011-06-29 | 29.879 | 106,688 | -896 | 0.01% | 3,187,747 |
| 2011-06-30 | 2011-06-28 | 29.433 | 107,584 | -895 | 0.01% | 3,166,469 |
| 2011-06-29 | 2011-06-27 | 29.968 | 108,479 | -30,451 | 0.01% | 3,250,951 |
| 2011-06-28 | 2011-06-24 | 30.996 | 138,930 | +36,720 | 0.01% | 4,306,235 |
| 2011-06-24 | 2011-06-22 | 30.817 | 102,210 | -24,181 | 0.01% | 3,149,812 |
| 2011-06-23 | 2011-06-21 | 30.370 | 126,391 | +21,494 | 0.01% | 3,838,550 |
| 2011-06-22 | 2011-06-20 | 29.879 | 104,897 | -895 | 0.01% | 3,134,234 |
| 2011-06-20 | 2011-06-16 | 30.102 | 105,792 | -1,792 | 0.01% | 3,184,600 |
| 2011-06-17 | 2011-06-15 | 30.460 | 107,584 | +896 | 0.01% | 3,276,984 |
| 2011-06-16 | 2011-06-14 | 31.174 | 106,688 | -70,753 | 0.01% | 3,325,931 |
| 2011-06-15 | 2011-06-13 | 31.264 | 177,441 | +26,868 | 0.01% | 5,547,460 |
| 2011-06-14 | 2011-06-10 | 31.219 | 150,573 | +44,781 | 0.01% | 4,700,743 |
| 2011-06-13 | 2011-06-09 | 31.219 | 105,792 | -896 | 0.01% | 3,302,723 |
| 2011-06-10 | 2011-06-08 | 32.291 | 106,688 | +1,791 | 0.01% | 3,445,054 |
| 2011-06-09 | 2011-06-07 | 32.514 | 104,897 | +896 | 0.01% | 3,410,646 |
| 2011-06-08 | 2011-06-03 | 33.184 | 104,001 | -22,390 | 0.01% | 3,451,187 |
| 2011-06-07 | 2011-06-02 | 33.318 | 126,391 | +22,390 | 0.01% | 4,211,116 |
| 2011-06-03 | 2011-06-01 | 34.077 | 104,001 | -44,780 | 0.01% | 3,544,086 |
| 2011-06-02 | 2011-05-31 | 34.435 | 148,781 | +1,791 | 0.01% | 5,123,232 |
| 2011-06-01 | 2011-05-30 | 33.184 | 146,990 | -21,495 | 0.01% | 4,877,742 |
| 2011-05-31 | 2011-05-27 | 33.586 | 168,485 | -20,599 | 0.01% | 5,658,760 |
| 2011-05-30 | 2011-05-26 | 33.363 | 189,084 | +16,121 | 0.02% | 6,308,376 |
| 2011-05-27 | 2011-05-25 | 32.648 | 172,963 | +23,286 | 0.01% | 5,646,935 |
| 2011-05-26 | 2011-05-24 | 33.318 | 149,677 | +98,517 | 0.01% | 4,986,962 |
| 2011-05-24 | 2011-05-20 | 35.373 | 51,160 | -896 | 0.00% | 1,809,664 |
| 2011-05-23 | 2011-05-19 | 35.507 | 52,056 | +1,791 | 0.00% | 1,848,333 |
| 2011-05-17 | 2011-05-13 | 36.087 | 50,265 | +3,583 | 0.00% | 1,813,925 |
| 2011-05-16 | 2011-05-12 | 35.685 | 46,682 | -8,956 | 0.00% | 1,665,860 |
| 2011-05-13 | 2011-05-11 | 35.507 | 55,638 | -36,720 | 0.00% | 1,975,517 |
| 2011-05-12 | 2011-05-09 | 34.256 | 92,358 | +44,780 | 0.01% | 3,163,822 |
| 2011-05-09 | 2011-05-05 | 34.916 | 47,578 | +896 | 0.00% | 1,661,225 |
| 2011-05-06 | 2011-05-04 | 35.187 | 46,682 | +583 | 0.00% | 1,642,609 |
| 2011-04-27 | 2011-04-21 | 37.810 | 46,099 | -3,537 | 0.00% | 1,743,022 |
| 2011-04-26 | 2011-04-20 | 37.087 | 49,636 | +884 | 0.00% | 1,840,839 |
| 2011-04-20 | 2011-04-18 | 37.132 | 48,752 | -4,422 | 0.00% | 1,810,259 |
| 2011-04-19 | 2011-04-15 | 36.047 | 53,174 | -884 | 0.00% | 1,916,738 |
| 2011-04-18 | 2011-04-14 | 36.318 | 54,058 | -4,422 | 0.00% | 1,963,273 |
| 2011-04-15 | 2011-04-13 | 34.690 | 58,480 | +884 | 0.00% | 2,028,653 |
| 2011-04-07 | 2011-04-04 | 34.147 | 57,596 | -7,960 | 0.00% | 1,966,728 |
| 2011-04-06 | 2011-04-01 | 34.237 | 65,556 | -2,653 | 0.01% | 2,244,468 |
| 2011-04-04 | 2011-03-31 | 33.288 | 68,209 | -21,226 | 0.01% | 2,270,516 |
| 2011-04-01 | 2011-03-30 | 32.247 | 89,435 | +8,844 | 0.01% | 2,884,046 |
| 2011-03-31 | 2011-03-29 | 32.066 | 80,591 | +3,538 | 0.01% | 2,584,270 |
| 2011-03-30 | 2011-03-28 | 32.247 | 77,053 | -8,844 | 0.01% | 2,484,758 |
| 2011-03-29 | 2011-03-25 | 32.564 | 85,897 | -2,653 | 0.01% | 2,797,149 |
| 2011-03-28 | 2011-03-24 | 32.066 | 88,550 | +21,225 | 0.01% | 2,839,487 |
| 2011-03-25 | 2011-03-23 | 32.881 | 67,325 | +2,654 | 0.01% | 2,213,685 |
| 2011-03-24 | 2011-03-22 | 33.604 | 64,671 | +884 | 0.01% | 2,173,219 |
| 2011-03-23 | 2011-03-21 | 32.564 | 63,787 | +4,422 | 0.01% | 2,077,159 |
| 2011-03-21 | 2011-03-17 | 31.659 | 59,365 | -42,452 | 0.00% | 1,879,462 |
| 2011-03-18 | 2011-03-16 | 32.654 | 101,817 | -23,879 | 0.01% | 3,324,777 |
| 2011-03-17 | 2011-03-15 | 32.654 | 125,696 | +3,538 | 0.01% | 4,104,533 |
| 2011-03-16 | 2011-03-14 | 34.373 | 122,158 | +68,100 | 0.01% | 4,198,949 |
| 2011-03-15 | 2011-03-11 | 35.549 | 54,058 | -50,412 | 0.00% | 1,921,709 |
| 2011-03-14 | 2011-03-10 | 35.187 | 104,470 | -5,306 | 0.01% | 3,676,007 |
| 2011-03-11 | 2011-03-09 | 33.604 | 109,776 | -2,654 | 0.01% | 3,688,938 |
| 2011-03-10 | 2011-03-08 | 33.242 | 112,430 | +2,654 | 0.01% | 3,737,444 |
| 2011-03-08 | 2011-03-04 | 33.288 | 109,776 | +16,803 | 0.01% | 3,654,183 |
| 2011-03-07 | 2011-03-03 | 33.016 | 92,973 | +33,608 | 0.01% | 3,069,621 |
| 2011-03-04 | 2011-03-02 | 32.881 | 59,365 | +4,422 | 0.00% | 1,951,956 |
| 2011-03-03 | 2011-03-01 | 33.514 | 54,943 | -884 | 0.00% | 1,841,347 |
| 2011-03-02 | 2011-02-28 | 33.921 | 55,827 | -885 | 0.00% | 1,893,698 |
| 2011-03-01 | 2011-02-25 | 33.197 | 56,712 | +885 | 0.00% | 1,882,678 |
| 2011-02-28 | 2011-02-24 | 32.202 | 55,827 | +884 | 0.00% | 1,797,750 |
| 2011-02-23 | 2011-02-21 | 34.735 | 54,943 | -884 | 0.00% | 1,908,441 |
| 2011-02-22 | 2011-02-18 | 34.464 | 55,827 | -44,221 | 0.00% | 1,923,997 |
| 2011-02-21 | 2011-02-17 | 33.604 | 100,048 | -884 | 0.01% | 3,362,036 |
| 2011-02-18 | 2011-02-16 | 33.830 | 100,932 | +38,914 | 0.01% | 3,414,566 |
| 2011-02-17 | 2011-02-15 | 33.016 | 62,018 | -2,653 | 0.01% | 2,047,603 |
| 2011-02-16 | 2011-02-14 | 32.021 | 64,671 | +1,768 | 0.01% | 2,070,847 |
| 2011-02-15 | 2011-02-11 | 31.026 | 62,903 | +5,307 | 0.01% | 1,951,644 |
| 2011-02-14 | 2011-02-10 | 31.433 | 57,596 | +6,191 | 0.00% | 1,810,432 |
| 2011-02-11 | 2011-02-09 | 32.428 | 51,405 | -48,643 | 0.00% | 1,666,977 |
| 2011-02-10 | 2011-02-08 | 33.107 | 100,048 | -4,422 | 0.01% | 3,312,261 |
| 2011-02-08 | 2011-02-02 | 33.604 | 104,470 | +4,422 | 0.01% | 3,510,634 |
| 2011-02-07 | 2011-01-31 | 32.835 | 100,048 | +8,844 | 0.01% | 3,285,112 |
| 2011-01-31 | 2011-01-27 | 33.876 | 91,204 | +44,221 | 0.01% | 3,089,590 |
| 2011-01-26 | 2011-01-24 | 33.061 | 46,983 | +1,769 | 0.00% | 1,553,328 |
| 2011-01-24 | 2011-01-20 | 34.418 | 45,214 | -44,221 | 0.00% | 1,556,190 |
| 2011-01-21 | 2011-01-19 | 35.459 | 89,435 | -13,266 | 0.01% | 3,171,237 |
| 2011-01-19 | 2011-01-17 | 33.242 | 102,701 | +884 | 0.01% | 3,414,028 |
| 2011-01-12 | 2011-01-10 | 31.750 | 101,817 | +885 | 0.01% | 3,232,678 |
| 2011-01-06 | 2011-01-04 | 32.790 | 100,932 | -2,653 | 0.01% | 3,309,573 |
| 2011-01-05 | 2011-01-03 | 31.388 | 103,585 | +13,266 | 0.01% | 3,251,333 |
| 2011-01-04 | 2010-12-31 | 30.619 | 90,319 | -7,076 | 0.01% | 2,765,495 |
| 2011-01-03 | 2010-12-29 | 29.986 | 97,395 | +35,377 | 0.01% | 2,920,487 |
| 2010-12-28 | 2010-12-22 | 30.076 | 62,018 | -44,221 | 0.01% | 1,865,282 |
| 2010-12-22 | 2010-12-20 | 28.855 | 106,239 | +44,221 | 0.01% | 3,065,559 |
| 2010-12-17 | 2010-12-15 | 30.076 | 62,018 | -44,221 | 0.01% | 1,865,282 |
| 2010-12-14 | 2010-12-10 | 30.438 | 106,239 | -4,422 | 0.01% | 3,233,733 |
| 2010-12-13 | 2010-12-09 | 29.896 | 110,661 | -26,532 | 0.01% | 3,308,271 |
| 2010-12-10 | 2010-12-08 | 29.398 | 137,193 | +4,422 | 0.01% | 4,033,206 |
| 2010-12-08 | 2010-12-06 | 28.946 | 132,771 | +30,954 | 0.01% | 3,843,158 |
| 2010-12-07 | 2010-12-03 | 29.443 | 101,817 | -22,110 | 0.01% | 2,997,826 |
| 2010-12-06 | 2010-12-02 | 29.262 | 123,927 | +7,960 | 0.01% | 3,626,397 |
| 2010-12-02 | 2010-11-30 | 27.815 | 115,967 | -19,457 | 0.01% | 3,225,631 |
| 2010-12-01 | 2010-11-29 | 28.222 | 135,424 | +19,457 | 0.01% | 3,821,953 |
| 2010-11-30 | 2010-11-26 | 27.725 | 115,967 | -4,422 | 0.01% | 3,215,141 |
| 2010-11-29 | 2010-11-25 | 28.041 | 120,389 | +4,422 | 0.01% | 3,375,853 |
| 2010-11-26 | 2010-11-24 | 27.815 | 115,967 | -5,307 | 0.01% | 3,225,631 |
| 2010-11-25 | 2010-11-23 | 27.815 | 121,274 | -16,804 | 0.01% | 3,373,245 |
| 2010-11-24 | 2010-11-22 | 28.674 | 138,078 | +22,111 | 0.01% | 3,959,304 |
| 2010-11-23 | 2010-11-19 | 28.493 | 115,967 | +48,642 | 0.01% | 3,304,305 |
| 2010-11-22 | 2010-11-18 | 28.720 | 67,325 | -1,768 | 0.01% | 1,933,549 |
| 2010-11-18 | 2010-11-16 | 28.584 | 69,093 | -88,442 | 0.01% | 1,974,951 |
| 2010-11-17 | 2010-11-15 | 28.584 | 157,535 | -9,728 | 0.01% | 4,502,972 |
| 2010-11-16 | 2010-11-12 | 28.674 | 167,263 | +42,452 | 0.01% | 4,796,166 |
| 2010-11-15 | 2010-11-11 | 30.167 | 124,811 | +1,768 | 0.01% | 3,765,163 |
| 2010-11-12 | 2010-11-10 | 29.715 | 123,043 | +1,769 | 0.01% | 3,656,178 |
| 2010-11-11 | 2010-11-09 | 30.212 | 121,274 | +41,568 | 0.01% | 3,663,948 |
| 2010-11-10 | 2010-11-08 | 30.981 | 79,706 | -4,422 | 0.01% | 2,469,373 |
| 2010-11-09 | 2010-11-05 | 30.529 | 84,128 | -135,316 | 0.01% | 2,568,322 |
| 2010-11-08 | 2010-11-04 | 30.981 | 219,444 | +44,221 | 0.02% | 6,798,598 |
| 2010-11-05 | 2010-11-03 | 29.986 | 175,223 | -53,065 | 0.01% | 5,254,238 |
| 2010-11-04 | 2010-11-02 | 28.403 | 228,288 | +60,140 | 0.02% | 6,484,072 |
| 2010-11-03 | 2010-11-01 | 28.086 | 168,148 | +83,135 | 0.01% | 4,722,679 |
| 2010-11-01 | 2010-10-28 | 27.091 | 85,013 | +6,191 | 0.01% | 2,303,124 |
| 2010-10-29 | 2010-10-27 | 27.589 | 78,822 | -1,769 | 0.01% | 2,174,615 |
| 2010-10-28 | 2010-10-26 | 27.544 | 80,591 | -12,382 | 0.01% | 2,219,775 |
| 2010-10-27 | 2010-10-25 | 26.549 | 92,973 | -4,422 | 0.01% | 2,468,312 |
| 2010-10-26 | 2010-10-22 | 25.961 | 97,395 | -9,728 | 0.01% | 2,528,446 |
| 2010-10-25 | 2010-10-21 | 25.644 | 107,123 | +23,879 | 0.01% | 2,747,077 |
| 2010-10-22 | 2010-10-20 | 25.780 | 83,244 | -1,769 | 0.01% | 2,146,016 |
| 2010-10-19 | 2010-10-15 | 26.368 | 85,013 | +3,538 | 0.01% | 2,241,604 |
| 2010-10-18 | 2010-10-14 | 26.458 | 81,475 | -2,653 | 0.01% | 2,155,685 |
| 2010-10-13 | 2010-10-11 | 27.182 | 84,128 | +8,844 | 0.01% | 2,286,758 |
| 2010-10-08 | 2010-10-06 | 27.589 | 75,284 | -7,076 | 0.01% | 2,077,005 |
| 2010-10-05 | 2010-09-30 | 26.413 | 82,360 | -884 | 0.01% | 2,175,376 |
| 2010-09-30 | 2010-09-28 | 26.594 | 83,244 | -8,844 | 0.01% | 2,213,785 |
| 2010-09-27 | 2010-09-22 | 26.775 | 92,088 | -885 | 0.01% | 2,465,641 |
| 2010-09-24 | 2010-09-21 | 26.865 | 92,973 | -4,422 | 0.01% | 2,497,747 |
| 2010-09-22 | 2010-09-20 | 26.820 | 97,395 | -3,537 | 0.01% | 2,612,140 |
| 2010-09-21 | 2010-09-17 | 27.363 | 100,932 | -63,678 | 0.01% | 2,761,782 |
| 2010-09-20 | 2010-09-16 | 26.232 | 164,610 | -65,446 | 0.01% | 4,318,066 |
| 2010-09-17 | 2010-09-15 | 24.152 | 230,056 | -885 | 0.02% | 5,556,226 |
| 2010-09-16 | 2010-09-14 | 24.061 | 230,941 | +63,678 | 0.02% | 5,556,710 |
| 2010-09-15 | 2010-09-13 | 24.333 | 167,263 | +38,030 | 0.01% | 4,069,933 |
| 2010-09-14 | 2010-09-10 | 23.925 | 129,233 | -21,226 | 0.01% | 3,091,962 |
| 2010-09-13 | 2010-09-09 | 23.609 | 150,459 | -44,221 | 0.01% | 3,552,170 |
| 2010-09-10 | 2010-09-08 | 23.473 | 194,680 | -44,221 | 0.02% | 4,569,764 |
| 2010-09-09 | 2010-09-07 | 23.790 | 238,901 | +42,452 | 0.02% | 5,683,408 |
| 2010-09-08 | 2010-09-06 | 24.816 | 196,449 | +53,065 | 0.02% | 4,875,115 |
| 2010-09-07 | 2010-09-03 | 24.446 | 143,384 | +3,317 | 0.01% | 3,505,136 |
| 2010-09-06 | 2010-09-02 | 24.538 | 140,067 | -88,123 | 0.01% | 3,437,019 |
| 2010-09-03 | 2010-09-01 | 24.122 | 228,190 | -5,184 | 0.02% | 5,504,331 |
| 2010-09-01 | 2010-08-30 | 23.381 | 233,374 | +21,599 | 0.02% | 5,456,499 |
| 2010-08-30 | 2010-08-26 | 23.288 | 211,775 | +47,517 | 0.02% | 4,931,885 |
| 2010-08-27 | 2010-08-25 | 23.427 | 164,258 | +8,640 | 0.01% | 3,848,108 |
| 2010-08-26 | 2010-08-24 | 23.890 | 155,618 | +9,503 | 0.01% | 3,717,746 |
| 2010-08-24 | 2010-08-20 | 23.890 | 146,115 | +21,599 | 0.01% | 3,490,718 |
| 2010-08-20 | 2010-08-18 | 23.566 | 124,516 | -21,599 | 0.01% | 2,934,359 |
| 2010-08-19 | 2010-08-17 | 23.751 | 146,115 | -17,279 | 0.01% | 3,470,423 |
| 2010-08-18 | 2010-08-16 | 23.844 | 163,394 | +17,279 | 0.01% | 3,895,952 |
| 2010-08-17 | 2010-08-13 | 23.427 | 146,115 | +4,320 | 0.01% | 3,423,068 |
| 2010-08-16 | 2010-08-12 | 22.941 | 141,795 | +20,735 | 0.01% | 3,252,931 |
| 2010-08-13 | 2010-08-11 | 23.381 | 121,060 | +3,456 | 0.01% | 2,830,494 |
| 2010-08-12 | 2010-08-10 | 24.075 | 117,604 | -17,279 | 0.01% | 2,831,364 |
| 2010-08-10 | 2010-08-06 | 24.538 | 134,883 | +864 | 0.01% | 3,309,812 |
| 2010-08-09 | 2010-08-05 | 24.538 | 134,019 | +22,462 | 0.01% | 3,288,611 |
| 2010-08-06 | 2010-08-04 | 24.399 | 111,557 | -1,727 | 0.01% | 2,721,935 |
| 2010-08-05 | 2010-08-03 | 24.631 | 113,284 | +4,319 | 0.01% | 2,790,297 |
| 2010-08-04 | 2010-08-02 | 24.955 | 108,965 | +864 | 0.01% | 2,719,231 |
| 2010-08-03 | 2010-07-30 | 24.538 | 108,101 | -8,639 | 0.01% | 2,652,625 |
| 2010-08-02 | 2010-07-29 | 23.844 | 116,740 | -9,504 | 0.01% | 2,783,538 |
| 2010-07-30 | 2010-07-28 | 23.705 | 126,244 | +20,735 | 0.01% | 2,992,616 |
| 2010-07-29 | 2010-07-27 | 23.798 | 105,509 | -1,728 | 0.01% | 2,510,862 |
| 2010-07-28 | 2010-07-26 | 23.798 | 107,237 | -1,728 | 0.01% | 2,551,984 |
| 2010-07-27 | 2010-07-23 | 24.122 | 108,965 | -6,911 | 0.01% | 2,628,421 |
| 2010-07-26 | 2010-07-22 | 23.126 | 115,876 | -43,198 | 0.01% | 2,679,781 |
| 2010-07-21 | 2010-07-19 | 21.760 | 159,074 | -9,503 | 0.01% | 3,461,524 |
| 2010-07-19 | 2010-07-15 | 22.594 | 168,577 | -864 | 0.01% | 3,808,802 |
| 2010-07-15 | 2010-07-13 | 21.992 | 169,441 | -864 | 0.01% | 3,726,339 |
| 2010-07-14 | 2010-07-12 | 21.923 | 170,305 | -1,728 | 0.01% | 3,733,513 |
| 2010-07-13 | 2010-07-09 | 22.085 | 172,033 | -12,096 | 0.01% | 3,799,272 |
| 2010-07-12 | 2010-07-08 | 21.691 | 184,129 | +12,960 | 0.02% | 3,993,945 |
| 2010-07-08 | 2010-07-06 | 21.112 | 171,169 | -864 | 0.01% | 3,613,767 |
| 2010-07-06 | 2010-07-02 | 20.997 | 172,033 | +2,592 | 0.01% | 3,612,096 |
| 2010-07-02 | 2010-06-29 | 21.274 | 169,441 | +8,639 | 0.01% | 3,604,743 |
| 2010-06-28 | 2010-06-24 | 22.872 | 160,802 | +864 | 0.01% | 3,677,804 |
| 2010-06-24 | 2010-06-22 | 22.987 | 159,938 | -5,184 | 0.01% | 3,676,556 |
| 2010-06-23 | 2010-06-21 | 22.756 | 165,122 | +6,912 | 0.01% | 3,757,498 |
| 2010-06-21 | 2010-06-17 | 22.108 | 158,210 | -4,320 | 0.01% | 3,497,660 |
| 2010-06-18 | 2010-06-15 | 21.390 | 162,530 | -4,319 | 0.01% | 3,476,528 |
| 2010-06-15 | 2010-06-11 | 21.182 | 166,849 | -3,456 | 0.01% | 3,534,150 |
| 2010-06-14 | 2010-06-10 | 20.395 | 170,305 | -21,599 | 0.01% | 3,473,310 |
| 2010-06-11 | 2010-06-09 | 20.418 | 191,904 | +6,912 | 0.02% | 3,918,256 |
| 2010-06-10 | 2010-06-08 | 20.557 | 184,992 | -21,599 | 0.02% | 3,802,823 |
| 2010-06-08 | 2010-06-04 | 21.784 | 206,591 | +21,599 | 0.02% | 4,500,298 |
| 2010-06-04 | 2010-06-02 | 20.858 | 184,992 | +26,782 | 0.02% | 3,858,495 |
| 2010-06-02 | 2010-05-31 | 22.061 | 158,210 | -1,728 | 0.01% | 3,490,335 |
| 2010-06-01 | 2010-05-28 | 22.108 | 159,938 | -1,728 | 0.01% | 3,535,862 |
| 2010-05-27 | 2010-05-25 | 20.094 | 161,666 | +1,728 | 0.01% | 3,248,469 |
| 2010-05-25 | 2010-05-20 | 21.089 | 159,938 | -864 | 0.01% | 3,372,953 |
| 2010-05-20 | 2010-05-18 | 22.339 | 160,802 | -9,503 | 0.01% | 3,592,188 |
| 2010-05-19 | 2010-05-17 | 21.923 | 170,305 | -41,470 | 0.01% | 3,733,513 |
| 2010-05-18 | 2010-05-14 | 23.057 | 211,775 | -5,184 | 0.02% | 4,882,860 |
| 2010-05-17 | 2010-05-13 | 23.783 | 216,959 | +33,694 | 0.02% | 5,160,021 |
| 2010-05-14 | 2010-05-12 | 22.732 | 183,265 | -37 | 0.02% | 4,165,991 |
| 2010-05-13 | 2010-05-11 | 22.405 | 183,302 | +8,560 | 0.02% | 4,106,878 |
| 2010-05-12 | 2010-05-10 | 23.223 | 174,742 | -15,409 | 0.02% | 4,057,978 |
| 2010-05-11 | 2010-05-07 | 22.008 | 190,151 | +56,500 | 0.02% | 4,184,808 |
| 2010-05-10 | 2010-05-06 | 22.498 | 133,651 | +18,833 | 0.01% | 3,006,938 |
| 2010-05-07 | 2010-05-05 | 22.779 | 114,818 | +8,561 | 0.01% | 2,615,415 |
| 2010-05-06 | 2010-05-04 | 23.970 | 106,257 | +2,568 | 0.01% | 2,547,012 |
| 2010-05-05 | 2010-05-03 | 24.157 | 103,689 | +6,849 | 0.01% | 2,504,836 |
| 2010-05-04 | 2010-04-30 | 24.905 | 96,840 | +21,401 | 0.01% | 2,411,782 |
| 2010-04-26 | 2010-04-22 | 28.363 | 75,439 | -4,280 | 0.01% | 2,139,640 |
| 2010-04-22 | 2010-04-20 | 28.503 | 79,719 | +856 | 0.01% | 2,272,206 |
| 2010-04-13 | 2010-04-09 | 29.204 | 78,863 | +3,424 | 0.01% | 2,303,082 |
| 2010-04-12 | 2010-04-08 | 28.970 | 75,439 | +4,280 | 0.01% | 2,185,464 |
| 2010-04-09 | 2010-04-07 | 29.577 | 71,159 | -4,280 | 0.01% | 2,104,697 |
| 2010-04-08 | 2010-04-01 | 28.082 | 75,439 | +1,712 | 0.01% | 2,118,490 |
| 2010-04-01 | 2010-03-30 | 27.101 | 73,727 | +4,280 | 0.01% | 1,998,069 |
| 2010-03-23 | 2010-03-19 | 29.250 | 69,447 | +13,697 | 0.01% | 2,031,346 |
| 2010-03-12 | 2010-03-10 | 30.605 | 55,750 | -856 | 0.01% | 1,706,248 |
| 2010-03-10 | 2010-03-08 | 30.746 | 56,606 | -3,424 | 0.01% | 1,740,381 |
| 2010-03-09 | 2010-03-05 | 29.250 | 60,030 | -2,568 | 0.01% | 1,755,896 |
| 2010-03-03 | 2010-03-01 | 29.297 | 62,598 | -4,280 | 0.01% | 1,833,935 |
| 2010-03-02 | 2010-02-26 | 28.269 | 66,878 | -4,281 | 0.01% | 1,890,578 |
| 2010-02-26 | 2010-02-24 | 28.035 | 71,159 | -1,712 | 0.01% | 1,994,973 |
| 2010-02-24 | 2010-02-22 | 27.335 | 72,871 | -1,712 | 0.01% | 1,991,896 |
| 2010-02-23 | 2010-02-19 | 26.961 | 74,583 | +856 | 0.01% | 2,010,813 |
| 2010-02-22 | 2010-02-18 | 27.428 | 73,727 | +4,280 | 0.01% | 2,022,184 |
| 2010-02-18 | 2010-02-12 | 26.961 | 69,447 | +857 | 0.01% | 1,872,343 |
| 2010-02-12 | 2010-02-10 | 26.166 | 68,590 | -857 | 0.01% | 1,794,754 |
| 2010-02-11 | 2010-02-09 | 24.718 | 69,447 | -8,560 | 0.01% | 1,716,584 |
| 2010-02-09 | 2010-02-05 | 25.652 | 78,007 | -4,280 | 0.01% | 2,001,068 |
| 2010-02-08 | 2010-02-04 | 26.914 | 82,287 | +2,568 | 0.01% | 2,214,674 |
| 2010-02-05 | 2010-02-03 | 28.035 | 79,719 | +12,841 | 0.01% | 2,234,957 |
| 2010-02-04 | 2010-02-02 | 26.774 | 66,878 | +1,712 | 0.01% | 1,790,581 |
| 2010-02-03 | 2010-02-01 | 27.101 | 65,166 | -856 | 0.01% | 1,766,058 |
| 2010-02-02 | 2010-01-29 | 26.540 | 66,022 | +5,136 | 0.01% | 1,752,238 |
| 2010-01-28 | 2010-01-26 | 28.316 | 60,886 | -4,280 | 0.01% | 1,724,035 |
| 2010-01-26 | 2010-01-22 | 29.110 | 65,166 | +2,568 | 0.01% | 1,896,990 |
| 2010-01-22 | 2010-01-20 | 30.792 | 62,598 | -11,129 | 0.01% | 1,927,533 |
| 2010-01-21 | 2010-01-19 | 30.232 | 73,727 | -1,712 | 0.01% | 2,228,881 |
| 2010-01-20 | 2010-01-18 | 30.232 | 75,439 | +5,136 | 0.01% | 2,280,637 |
| 2010-01-15 | 2010-01-13 | 29.110 | 70,303 | +856 | 0.01% | 2,046,529 |
| 2010-01-14 | 2010-01-12 | 30.138 | 69,447 | -5,136 | 0.01% | 2,093,000 |
| 2010-01-13 | 2010-01-11 | 29.157 | 74,583 | -31,674 | 0.01% | 2,174,605 |
| 2010-01-12 | 2010-01-08 | 27.288 | 106,257 | +23,970 | 0.01% | 2,899,522 |
| 2010-01-11 | 2010-01-07 | 26.120 | 82,287 | -21,402 | 0.01% | 2,149,310 |
| 2010-01-08 | 2010-01-06 | 26.353 | 103,689 | +17,121 | 0.01% | 2,732,548 |
| 2010-01-07 | 2010-01-05 | 25.185 | 86,568 | -4,280 | 0.01% | 2,180,229 |
| 2010-01-05 | 2009-12-31 | 23.199 | 90,848 | +4,280 | 0.01% | 2,107,612 |
| 2009-12-28 | 2009-12-22 | 22.008 | 86,568 | +1,712 | 0.01% | 1,905,172 |
| 2009-12-21 | 2009-12-17 | 23.036 | 84,856 | +856 | 0.01% | 1,954,724 |
| 2009-12-18 | 2009-12-16 | 23.293 | 84,000 | +856 | 0.01% | 1,956,593 |
| 2009-12-17 | 2009-12-15 | 23.737 | 83,144 | +1,713 | 0.01% | 1,973,561 |
| 2009-12-14 | 2009-12-10 | 24.110 | 81,431 | +3,424 | 0.01% | 1,963,340 |
| 2009-12-11 | 2009-12-09 | 24.064 | 78,007 | +2,568 | 0.01% | 1,877,141 |
| 2009-12-10 | 2009-12-08 | 24.718 | 75,439 | +1,712 | 0.01% | 1,864,694 |
| 2009-12-01 | 2009-11-27 | 23.830 | 73,727 | +1,712 | 0.01% | 1,756,923 |
| 2009-11-27 | 2009-11-25 | 25.419 | 72,015 | -7,704 | 0.01% | 1,830,534 |
| 2009-11-26 | 2009-11-24 | 25.512 | 79,719 | +1,712 | 0.01% | 2,033,810 |
| 2009-11-24 | 2009-11-20 | 25.793 | 78,007 | +1,712 | 0.01% | 2,012,003 |
| 2009-11-23 | 2009-11-19 | 26.260 | 76,295 | +856 | 0.01% | 2,003,496 |
| 2009-11-20 | 2009-11-18 | 26.634 | 75,439 | -856 | 0.01% | 2,009,217 |
| 2009-11-19 | 2009-11-17 | 27.054 | 76,295 | +856 | 0.01% | 2,064,100 |
| 2009-11-17 | 2009-11-13 | 26.073 | 75,439 | +2,568 | 0.01% | 1,966,917 |
| 2009-11-13 | 2009-11-11 | 26.120 | 72,871 | +1,712 | 0.01% | 1,903,367 |
| 2009-11-10 | 2009-11-06 | 25.699 | 71,159 | -6,848 | 0.01% | 1,828,726 |
| 2009-11-09 | 2009-11-05 | 24.718 | 78,007 | +6,848 | 0.01% | 1,928,170 |
| 2009-10-30 | 2009-10-28 | 26.260 | 71,159 | +4,281 | 0.01% | 1,868,625 |
| 2009-10-29 | 2009-10-27 | 26.821 | 66,878 | +2,568 | 0.01% | 1,793,706 |
| 2009-10-22 | 2009-10-20 | 28.456 | 64,310 | -2,568 | 0.01% | 1,830,003 |
| 2009-10-21 | 2009-10-19 | 28.549 | 66,878 | -42,803 | 0.01% | 1,909,328 |
| 2009-10-20 | 2009-10-16 | 28.503 | 109,681 | +41,947 | 0.01% | 3,126,203 |
| 2009-10-19 | 2009-10-15 | 28.363 | 67,734 | -1,713 | 0.01% | 1,921,106 |
| 2009-10-14 | 2009-10-12 | 26.447 | 69,447 | +4,281 | 0.01% | 1,836,648 |
| 2009-10-09 | 2009-10-07 | 27.942 | 65,166 | -1,712 | 0.01% | 1,820,867 |
| 2009-10-07 | 2009-10-05 | 26.073 | 66,878 | -1,712 | 0.01% | 1,743,707 |
| 2009-10-05 | 2009-09-30 | 25.980 | 68,590 | +3,424 | 0.01% | 1,781,934 |
| 2009-09-30 | 2009-09-28 | 26.914 | 65,166 | +856 | 0.01% | 1,753,879 |
| 2009-09-29 | 2009-09-25 | 27.475 | 64,310 | +8,560 | 0.01% | 1,766,899 |
| 2009-09-28 | 2009-09-24 | 28.503 | 55,750 | -1,712 | 0.01% | 1,589,025 |
| 2009-09-25 | 2009-09-23 | 29.297 | 57,462 | +1,712 | 0.01% | 1,683,466 |
| 2009-09-24 | 2009-09-22 | 29.297 | 55,750 | -9,416 | 0.01% | 1,633,309 |
| 2009-09-21 | 2009-09-17 | 28.736 | 65,166 | -2,568 | 0.01% | 1,872,631 |
| 2009-09-17 | 2009-09-15 | 27.241 | 67,734 | +2,568 | 0.01% | 1,845,148 |
| 2009-09-15 | 2009-09-11 | 28.549 | 65,166 | +856 | 0.01% | 1,860,451 |
| 2009-09-14 | 2009-09-10 | 28.970 | 64,310 | +5,992 | 0.01% | 1,863,057 |
| 2009-09-10 | 2009-09-08 | 28.970 | 58,318 | +3,424 | 0.01% | 1,689,469 |
| 2009-09-09 | 2009-09-07 | 29.357 | 54,894 | -17,121 | 0.01% | 1,611,526 |
| 2009-09-08 | 2009-09-04 | 28.364 | 72,015 | +4,220 | 0.01% | 2,042,655 |
| 2009-09-07 | 2009-09-03 | 28.270 | 67,795 | +5,923 | 0.01% | 1,916,547 |
| 2009-09-04 | 2009-09-02 | 27.750 | 61,872 | +2,538 | 0.01% | 1,716,932 |
| 2009-09-03 | 2009-09-01 | 28.317 | 59,334 | +8,461 | 0.01% | 1,680,162 |
| 2009-09-02 | 2009-08-31 | 27.561 | 50,873 | +847 | 0.01% | 1,402,092 |
| 2009-08-31 | 2009-08-27 | 28.270 | 50,026 | +1,692 | 0.01% | 1,414,222 |
| 2009-08-26 | 2009-08-24 | 31.201 | 48,334 | -1,692 | 0.01% | 1,508,056 |
| 2009-08-21 | 2009-08-19 | 28.175 | 50,026 | -2,539 | 0.01% | 1,409,492 |
| 2009-08-20 | 2009-08-18 | 29.452 | 52,565 | +4,231 | 0.01% | 1,548,123 |
| 2009-08-19 | 2009-08-17 | 30.444 | 48,334 | +1,692 | 0.01% | 1,471,497 |
| 2009-08-14 | 2009-08-12 | 31.201 | 46,642 | -11,000 | 0.00% | 1,455,264 |
| 2009-08-13 | 2009-08-11 | 30.681 | 57,642 | -8,461 | 0.01% | 1,768,498 |
| 2009-08-12 | 2009-08-10 | 30.444 | 66,103 | -1,692 | 0.01% | 2,012,462 |
| 2009-08-11 | 2009-08-07 | 29.121 | 67,795 | +1,692 | 0.01% | 1,974,236 |
| 2009-08-10 | 2009-08-06 | 30.728 | 66,103 | -846 | 0.01% | 2,031,212 |
| 2009-08-07 | 2009-08-05 | 29.877 | 66,949 | -4,231 | 0.01% | 2,000,239 |
| 2009-08-06 | 2009-08-04 | 30.066 | 71,180 | +3,385 | 0.01% | 2,140,109 |
| 2009-08-05 | 2009-08-03 | 30.161 | 67,795 | -28,769 | 0.01% | 2,044,745 |
| 2009-08-04 | 2009-07-31 | 25.575 | 96,564 | +16,923 | 0.01% | 2,469,638 |
| 2009-07-30 | 2009-07-28 | 26.237 | 79,641 | -4,231 | 0.01% | 2,089,539 |
| 2009-07-29 | 2009-07-27 | 26.001 | 83,872 | +846 | 0.01% | 2,180,722 |
| 2009-07-28 | 2009-07-24 | 25.055 | 83,026 | +4,231 | 0.01% | 2,080,227 |
| 2009-07-23 | 2009-07-21 | 25.008 | 78,795 | -4,231 | 0.01% | 1,970,494 |
| 2009-07-22 | 2009-07-20 | 24.535 | 83,026 | -5,076 | 0.01% | 2,037,052 |
| 2009-07-21 | 2009-07-17 | 22.148 | 88,102 | +1,692 | 0.01% | 1,951,264 |
| 2009-07-20 | 2009-07-16 | 21.746 | 86,410 | +1,797 | 0.01% | 1,879,068 |
| 2009-07-17 | 2009-07-15 | 21.155 | 84,613 | -11,846 | 0.01% | 1,789,991 |
| 2009-07-16 | 2009-07-14 | 20.162 | 96,459 | +11,846 | 0.01% | 1,944,834 |
| 2009-07-13 | 2009-07-09 | 20.115 | 84,613 | -88,845 | 0.01% | 1,701,991 |
| 2009-07-09 | 2009-07-07 | 20.682 | 173,458 | +63,461 | 0.02% | 3,587,510 |
| 2009-07-08 | 2009-07-06 | 20.753 | 109,997 | +25,384 | 0.01% | 2,282,791 |
| 2009-07-07 | 2009-07-03 | 20.848 | 84,613 | -88,845 | 0.01% | 1,763,991 |
| 2009-07-06 | 2009-07-02 | 20.919 | 173,458 | +88,845 | 0.02% | 3,628,510 |
| 2009-07-03 | 2009-06-30 | 20.635 | 84,613 | -108,306 | 0.01% | 1,745,991 |
| 2009-07-02 | 2009-06-29 | 20.848 | 192,919 | +33,846 | 0.02% | 4,021,928 |
| 2009-06-30 | 2009-06-26 | 21.297 | 159,073 | +70,229 | 0.02% | 3,387,755 |
| 2009-06-29 | 2009-06-25 | 20.210 | 88,844 | -846 | 0.01% | 1,795,498 |
| 2009-06-26 | 2009-06-24 | 20.375 | 89,690 | +4,230 | 0.01% | 1,827,435 |
| 2009-06-24 | 2009-06-22 | 20.824 | 85,460 | -11,845 | 0.01% | 1,779,629 |
| 2009-06-23 | 2009-06-19 | 20.257 | 97,305 | +5,076 | 0.01% | 1,971,091 |
| 2009-06-22 | 2009-06-18 | 20.777 | 92,229 | +10,154 | 0.01% | 1,916,228 |
| 2009-06-19 | 2009-06-17 | 21.320 | 82,075 | +2,538 | 0.01% | 1,749,880 |
| 2009-06-18 | 2009-06-16 | 22.053 | 79,537 | +1,693 | 0.01% | 1,754,048 |
| 2009-06-17 | 2009-06-15 | 23.306 | 77,844 | +10,153 | 0.01% | 1,814,232 |
| 2009-06-16 | 2009-06-12 | 24.110 | 67,691 | +1,693 | 0.01% | 1,632,006 |
| 2009-06-12 | 2009-06-10 | 25.339 | 65,998 | -8,462 | 0.01% | 1,672,308 |
| 2009-06-11 | 2009-06-09 | 23.779 | 74,460 | +4,231 | 0.01% | 1,770,564 |
| 2009-06-10 | 2009-06-08 | 24.724 | 70,229 | +1,692 | 0.01% | 1,736,356 |
| 2009-06-08 | 2009-06-04 | 24.866 | 68,537 | +2,539 | 0.01% | 1,704,243 |
| 2009-06-05 | 2009-06-03 | 26.048 | 65,998 | -2,539 | 0.01% | 1,719,108 |
| 2009-06-04 | 2009-06-02 | 24.819 | 68,537 | +2,539 | 0.01% | 1,701,003 |
| 2009-06-03 | 2009-06-01 | 26.190 | 65,998 | -2,539 | 0.01% | 1,728,468 |
| 2009-06-02 | 2009-05-29 | 24.819 | 68,537 | -9,307 | 0.01% | 1,701,003 |
| 2009-06-01 | 2009-05-27 | 22.384 | 77,844 | -1,693 | 0.01% | 1,742,472 |
| 2009-05-29 | 2009-05-26 | 21.202 | 79,537 | -10,153 | 0.01% | 1,686,368 |
| 2009-05-26 | 2009-05-22 | 19.382 | 89,690 | -6,769 | 0.01% | 1,738,396 |
| 2009-05-25 | 2009-05-21 | 19.760 | 96,459 | -12,692 | 0.01% | 1,906,074 |
| 2009-05-22 | 2009-05-20 | 20.233 | 109,151 | +2,538 | 0.01% | 2,208,474 |
| 2009-05-21 | 2009-05-19 | 20.040 | 106,613 | -2,538 | 0.01% | 2,136,555 |
| 2009-05-20 | 2009-05-18 | 18.843 | 109,151 | +8,078 | 0.01% | 2,056,747 |
| 2009-05-12 | 2009-05-08 | 20.687 | 101,073 | +4,176 | 0.01% | 2,090,871 |
| 2009-05-11 | 2009-05-07 | 20.232 | 96,897 | -6,682 | 0.01% | 1,960,403 |
| 2009-05-08 | 2009-05-06 | 20.016 | 103,579 | -4,177 | 0.01% | 2,073,273 |
| 2009-05-07 | 2009-05-05 | 19.705 | 107,756 | -8,353 | 0.01% | 2,123,341 |
| 2009-05-06 | 2009-05-04 | 19.107 | 116,109 | +2,506 | 0.01% | 2,218,438 |
| 2009-05-05 | 2009-04-30 | 17.838 | 113,603 | -835 | 0.01% | 2,026,397 |
| 2009-05-04 | 2009-04-29 | 17.191 | 114,438 | +2,505 | 0.01% | 1,967,311 |
| 2009-04-30 | 2009-04-28 | 16.808 | 111,933 | -2,505 | 0.01% | 1,881,368 |
| 2009-04-29 | 2009-04-27 | 17.263 | 114,438 | +4,176 | 0.01% | 1,975,531 |
| 2009-04-28 | 2009-04-24 | 18.316 | 110,262 | -4,176 | 0.01% | 2,019,602 |
| 2009-04-27 | 2009-04-23 | 17.718 | 114,438 | +4,176 | 0.01% | 2,027,591 |
| 2009-04-24 | 2009-04-22 | 17.909 | 110,262 | +10,024 | 0.01% | 1,974,722 |
| 2009-04-23 | 2009-04-21 | 18.867 | 100,238 | +2,506 | 0.01% | 1,891,198 |
| 2009-04-22 | 2009-04-20 | 18.819 | 97,732 | +21,718 | 0.01% | 1,839,237 |
| 2009-04-21 | 2009-04-17 | 19.011 | 76,014 | +2,506 | 0.01% | 1,445,082 |
| 2009-04-17 | 2009-04-15 | 21.118 | 73,508 | -8,353 | 0.01% | 1,552,321 |
| 2009-04-16 | 2009-04-14 | 20.519 | 81,861 | -3,341 | 0.01% | 1,679,718 |
| 2009-04-14 | 2009-04-08 | 18.915 | 85,202 | +11,694 | 0.01% | 1,611,593 |
| 2009-04-08 | 2009-04-06 | 20.663 | 73,508 | -1,671 | 0.01% | 1,518,881 |
| 2009-04-07 | 2009-04-03 | 20.304 | 75,179 | -10,859 | 0.01% | 1,526,409 |
| 2009-04-06 | 2009-04-02 | 19.322 | 86,038 | +11,695 | 0.01% | 1,662,426 |
| 2009-04-03 | 2009-04-01 | 18.340 | 74,343 | +835 | 0.01% | 1,363,475 |
| 2009-03-30 | 2009-03-26 | 20.352 | 73,508 | -5,847 | 0.01% | 1,496,001 |
| 2009-03-26 | 2009-03-24 | 19.107 | 79,355 | -1,671 | 0.01% | 1,516,197 |
| 2009-03-25 | 2009-03-23 | 17.502 | 81,026 | -35,918 | 0.01% | 1,418,144 |
| 2009-03-19 | 2009-03-17 | 16.042 | 116,944 | -1,671 | 0.01% | 1,875,993 |
| 2009-03-18 | 2009-03-16 | 15.754 | 118,615 | -2,506 | 0.01% | 1,868,719 |
| 2009-03-06 | 2009-03-04 | 14.055 | 121,121 | +4,177 | 0.01% | 1,702,300 |
| 2009-03-03 | 2009-02-27 | 13.648 | 116,944 | -4,177 | 0.01% | 1,595,994 |
| 2009-03-02 | 2009-02-26 | 14.031 | 121,121 | +4,177 | 0.01% | 1,699,400 |
| 2009-02-27 | 2009-02-25 | 14.509 | 116,944 | -8,354 | 0.01% | 1,696,794 |
| 2009-02-26 | 2009-02-24 | 14.653 | 125,298 | +10,860 | 0.01% | 1,836,006 |
| 2009-02-24 | 2009-02-20 | 15.443 | 114,438 | +10,859 | 0.01% | 1,767,292 |
| 2009-02-19 | 2009-02-17 | 16.257 | 103,579 | +8,353 | 0.01% | 1,683,914 |
| 2009-02-17 | 2009-02-13 | 17.239 | 95,226 | -2,506 | 0.01% | 1,641,597 |
| 2009-02-16 | 2009-02-12 | 16.760 | 97,732 | +19,212 | 0.01% | 1,637,998 |
| 2009-02-12 | 2009-02-10 | 19.083 | 78,520 | -12,530 | 0.01% | 1,498,363 |
| 2009-01-23 | 2009-01-21 | 15.802 | 91,050 | +1,671 | 0.01% | 1,438,806 |
| 2009-01-15 | 2009-01-13 | 18.484 | 89,379 | +4,177 | 0.01% | 1,652,081 |
| 2009-01-14 | 2009-01-12 | 18.915 | 85,202 | +9,188 | 0.01% | 1,611,593 |
| 2009-01-07 | 2009-01-05 | 21.070 | 76,014 | -3,341 | 0.01% | 1,601,602 |
| 2008-12-30 | 2008-12-24 | 17.454 | 79,355 | -835 | 0.01% | 1,385,097 |
| 2008-12-10 | 2008-12-08 | 16.760 | 80,190 | -5,012 | 0.01% | 1,343,992 |
| 2008-12-09 | 2008-12-05 | 13.648 | 85,202 | -4,177 | 0.01% | 1,162,795 |
| 2008-12-05 | 2008-12-03 | 14.342 | 89,379 | +4,177 | 0.01% | 1,281,860 |
| 2008-12-04 | 2008-12-02 | 13.815 | 85,202 | -3,342 | 0.01% | 1,177,075 |
| 2008-11-27 | 2008-11-25 | 11.133 | 88,544 | +3,342 | 0.01% | 985,804 |
| 2008-11-19 | 2008-11-17 | 13.887 | 85,202 | -4,177 | 0.01% | 1,183,195 |
| 2008-11-18 | 2008-11-14 | 13.528 | 89,379 | +4,177 | 0.01% | 1,209,100 |
| 2008-11-13 | 2008-11-11 | 14.366 | 85,202 | -7,518 | 0.01% | 1,223,994 |
| 2008-11-12 | 2008-11-10 | 14.845 | 92,720 | +7,518 | 0.01% | 1,376,396 |
| 2008-11-11 | 2008-11-07 | 14.893 | 85,202 | -836 | 0.01% | 1,268,874 |
| 2008-11-10 | 2008-11-06 | 14.126 | 86,038 | +2,506 | 0.01% | 1,215,404 |
| 2008-11-07 | 2008-11-05 | 16.760 | 83,532 | -1,670 | 0.01% | 1,400,004 |
| 2008-11-06 | 2008-11-04 | 15.826 | 85,202 | -4,177 | 0.01% | 1,348,434 |
| 2008-11-04 | 2008-10-31 | 13.169 | 89,379 | -41,766 | 0.01% | 1,177,000 |
| 2008-11-03 | 2008-10-30 | 12.810 | 131,145 | +41,766 | 0.01% | 1,679,902 |
| 2008-10-30 | 2008-10-28 | 9.697 | 89,379 | +1,671 | 0.01% | 866,700 |
| 2008-10-29 | 2008-10-27 | 8.141 | 87,708 | +1,670 | 0.01% | 713,997 |
| 2008-10-27 | 2008-10-23 | 12.570 | 86,038 | +836 | 0.01% | 1,081,504 |
| 2008-10-09 | 2008-10-06 | 19.657 | 85,202 | +1,670 | 0.01% | 1,674,832 |
| 2008-09-26 | 2008-09-24 | 22.818 | 83,532 | -8,353 | 0.01% | 1,906,006 |
| 2008-09-24 | 2008-09-22 | 23.943 | 91,885 | -2,506 | 0.01% | 2,200,002 |
| 2008-09-23 | 2008-09-19 | 22.267 | 94,391 | +8,353 | 0.01% | 2,101,803 |
| 2008-09-19 | 2008-09-17 | 21.644 | 86,038 | -2,506 | 0.01% | 1,862,246 |
| 2008-09-18 | 2008-09-16 | 23.105 | 88,544 | +4,177 | 0.01% | 2,045,808 |
| 2008-09-11 | 2008-09-09 | 25.811 | 84,367 | -8,353 | 0.01% | 2,177,558 |
| 2008-09-05 | 2008-09-03 | 28.604 | 92,720 | +594 | 0.01% | 2,652,146 |
| 2008-09-01 | 2008-08-28 | 28.260 | 92,126 | -4,077 | 0.01% | 2,603,516 |
| 2008-08-27 | 2008-08-25 | 26.102 | 96,203 | -815 | 0.01% | 2,511,052 |
| 2008-08-26 | 2008-08-21 | 24.973 | 97,018 | +4,077 | 0.01% | 2,422,845 |
| 2008-08-21 | 2008-08-19 | 25.120 | 92,941 | +4,891 | 0.01% | 2,334,709 |
| 2008-08-15 | 2008-08-13 | 26.985 | 88,050 | +4,077 | 0.01% | 2,376,006 |
| 2008-08-14 | 2008-08-12 | 27.524 | 83,973 | +815 | 0.01% | 2,311,309 |
| 2008-08-08 | 2008-08-05 | 30.419 | 83,158 | +2,446 | 0.01% | 2,529,596 |
| 2008-07-29 | 2008-07-25 | 35.227 | 80,712 | -5,707 | 0.01% | 2,843,270 |
| 2008-07-25 | 2008-07-23 | 34.540 | 86,419 | -2,446 | 0.01% | 2,984,952 |
| 2008-06-25 | 2008-06-23 | 30.517 | 88,865 | -3,261 | 0.01% | 2,711,918 |
| 2008-06-24 | 2008-06-20 | 30.910 | 92,126 | -815 | 0.01% | 2,847,595 |
| 2008-06-23 | 2008-06-19 | 30.664 | 92,941 | -816 | 0.01% | 2,849,987 |
| 2008-06-19 | 2008-06-17 | 31.155 | 93,757 | +816 | 0.01% | 2,921,009 |
| 2008-06-18 | 2008-06-16 | 31.597 | 92,941 | +4,076 | 0.01% | 2,936,626 |
| 2008-06-17 | 2008-06-13 | 30.370 | 88,865 | +3,261 | 0.01% | 2,698,838 |
| 2008-06-13 | 2008-06-11 | 31.793 | 85,604 | +1,631 | 0.01% | 2,721,602 |
| 2008-06-10 | 2008-06-05 | 34.295 | 83,973 | +1,630 | 0.01% | 2,879,866 |
| 2008-05-22 | 2008-05-20 | 35.424 | 82,343 | -815 | 0.01% | 2,916,885 |
| 2008-05-20 | 2008-05-16 | 35.914 | 83,158 | +13,860 | 0.01% | 2,986,556 |
| 2008-05-16 | 2008-05-14 | 35.620 | 69,298 | +4,076 | 0.01% | 2,468,384 |
| 2008-05-15 | 2008-05-13 | 36.797 | 65,222 | -1,631 | 0.01% | 2,399,998 |
| 2008-05-14 | 2008-05-09 | 37.141 | 66,853 | +816 | 0.01% | 2,482,975 |
| 2008-05-13 | 2008-05-08 | 36.748 | 66,037 | -1,631 | 0.01% | 2,426,748 |
| 2008-05-09 | 2008-05-07 | 36.503 | 67,668 | -13,044 | 0.01% | 2,470,084 |
| 2008-05-08 | 2008-05-06 | 38.370 | 80,712 | +4,891 | 0.01% | 3,096,917 |
| 2008-05-07 | 2008-05-05 | 37.001 | 75,821 | +14,267 | 0.01% | 2,805,485 |
| 2008-05-06 | 2008-05-02 | 37.255 | 61,554 | +1,578 | 0.01% | 2,293,185 |
| 2008-05-05 | 2008-04-30 | 37.356 | 59,976 | +6,313 | 0.01% | 2,240,477 |
| 2008-04-30 | 2008-04-28 | 39.586 | 53,663 | -789 | 0.01% | 2,124,328 |
| 2008-04-28 | 2008-04-24 | 37.610 | 54,452 | -789 | 0.01% | 2,047,921 |
| 2008-04-25 | 2008-04-23 | 36.495 | 55,241 | +2,367 | 0.01% | 2,015,996 |
| 2008-04-24 | 2008-04-22 | 34.822 | 52,874 | -789 | 0.01% | 1,841,172 |
| 2008-04-23 | 2008-04-21 | 34.670 | 53,663 | +1,579 | 0.01% | 1,860,487 |
| 2008-04-22 | 2008-04-18 | 34.163 | 52,084 | +789 | 0.01% | 1,779,343 |
| 2008-04-18 | 2008-04-16 | 33.656 | 51,295 | +5,524 | 0.01% | 1,726,389 |
| 2008-04-17 | 2008-04-15 | 35.278 | 45,771 | +789 | 0.01% | 1,614,712 |
| 2008-04-16 | 2008-04-14 | 34.923 | 44,982 | +4,735 | 0.01% | 1,570,918 |
| 2008-04-14 | 2008-04-10 | 37.508 | 40,247 | +8,681 | 0.00% | 1,509,596 |
| 2008-04-10 | 2008-04-08 | 40.296 | 31,566 | -11,049 | 0.00% | 1,271,986 |
| 2008-04-07 | 2008-04-02 | 39.080 | 42,615 | -3,945 | 0.00% | 1,665,376 |
| 2008-04-03 | 2008-04-01 | 36.748 | 46,560 | +7,102 | 0.01% | 1,710,986 |
| 2008-03-19 | 2008-03-17 | 32.389 | 39,458 | +789 | 0.00% | 1,278,002 |
| 2008-03-18 | 2008-03-14 | 36.647 | 38,669 | -3,946 | 0.00% | 1,417,088 |
| 2008-03-13 | 2008-03-11 | 39.232 | 42,615 | -1,578 | 0.00% | 1,671,856 |
| 2008-03-12 | 2008-03-10 | 39.181 | 44,193 | +1,578 | 0.00% | 1,731,524 |
| 2008-03-11 | 2008-03-07 | 39.333 | 42,615 | +3,157 | 0.00% | 1,676,177 |
| 2008-03-10 | 2008-03-06 | 42.121 | 39,458 | -3,157 | 0.00% | 1,662,002 |
| 2008-03-07 | 2008-03-05 | 40.904 | 42,615 | +3,157 | 0.00% | 1,743,137 |
| 2008-03-04 | 2008-02-29 | 43.489 | 39,458 | +2,368 | 0.00% | 1,716,002 |
| 2008-02-28 | 2008-02-26 | 44.351 | 37,090 | -2,368 | 0.00% | 1,644,979 |
| 2008-02-27 | 2008-02-25 | 44.047 | 39,458 | -2,367 | 0.00% | 1,738,002 |
| 2008-02-22 | 2008-02-20 | 41.766 | 41,825 | +1,578 | 0.00% | 1,746,862 |
| 2008-02-20 | 2008-02-18 | 42.780 | 40,247 | -1,578 | 0.00% | 1,721,756 |
| 2008-02-19 | 2008-02-15 | 45.010 | 41,825 | -790 | 0.00% | 1,882,541 |
| 2008-02-18 | 2008-02-14 | 42.526 | 42,615 | -2,367 | 0.00% | 1,812,258 |
| 2008-02-15 | 2008-02-13 | 40.296 | 44,982 | -789 | 0.01% | 1,812,598 |
| 2008-02-13 | 2008-02-11 | 38.117 | 45,771 | +1,578 | 0.01% | 1,744,632 |
| 2008-02-12 | 2008-02-06 | 38.877 | 44,193 | +5,524 | 0.00% | 1,718,084 |
| 2008-02-11 | 2008-02-04 | 43.033 | 38,669 | +789 | 0.00% | 1,664,049 |
| 2008-02-05 | 2008-02-01 | 41.056 | 37,880 | -789 | 0.00% | 1,555,215 |
| 2008-02-04 | 2008-01-31 | 39.485 | 38,669 | -3,946 | 0.00% | 1,526,848 |
| 2008-02-01 | 2008-01-30 | 37.407 | 42,615 | +4,735 | 0.00% | 1,594,096 |
| 2008-01-25 | 2008-01-23 | 38.877 | 37,880 | -789 | 0.00% | 1,472,655 |
| 2008-01-24 | 2008-01-22 | 36.748 | 38,669 | -789 | 0.00% | 1,421,008 |
| 2008-01-18 | 2008-01-16 | 41.918 | 39,458 | +789 | 0.00% | 1,654,002 |
| 2008-01-16 | 2008-01-14 | 47.139 | 38,669 | +789 | 0.00% | 1,822,810 |
| 2008-01-15 | 2008-01-11 | 48.254 | 37,880 | -789 | 0.00% | 1,827,858 |
| 2008-01-11 | 2008-01-09 | 48.609 | 38,669 | +2,368 | 0.00% | 1,879,650 |
| 2008-01-09 | 2008-01-07 | 49.217 | 36,301 | +3,156 | 0.00% | 1,786,625 |
| 2007-12-13 | 2007-12-11 | 56.516 | 33,145 | -789 | 0.00% | 1,873,218 |
| 2007-12-12 | 2007-12-10 | 55.249 | 33,934 | +789 | 0.00% | 1,874,809 |
| 2007-12-07 | 2007-12-05 | 56.262 | 33,145 | -789 | 0.00% | 1,864,818 |
| 2007-12-04 | 2007-11-30 | 54.742 | 33,934 | -2,367 | 0.00% | 1,857,609 |
| 2007-12-03 | 2007-11-29 | 53.348 | 36,301 | -789 | 0.00% | 1,936,584 |
| 2007-11-27 | 2007-11-23 | 49.622 | 37,090 | -3,157 | 0.00% | 1,840,497 |
| 2007-11-26 | 2007-11-22 | 48.203 | 40,247 | +2,367 | 0.00% | 1,940,035 |
| 2007-11-23 | 2007-11-21 | 51.320 | 37,880 | +2,368 | 0.00% | 1,944,019 |
| 2007-11-16 | 2007-11-14 | 54.742 | 35,512 | -2,368 | 0.00% | 1,943,992 |
| 2007-11-15 | 2007-11-13 | 51.447 | 37,880 | -3,156 | 0.00% | 1,948,819 |
| 2007-11-14 | 2007-11-12 | 52.334 | 41,036 | +2,367 | 0.00% | 2,147,586 |
| 2007-11-12 | 2007-11-08 | 56.643 | 38,669 | -3,946 | 0.00% | 2,190,312 |
| 2007-11-09 | 2007-11-07 | 56.643 | 42,615 | -2,367 | 0.00% | 2,413,824 |
| 2007-11-08 | 2007-11-06 | 56.262 | 44,982 | -789 | 0.01% | 2,530,797 |
| 2007-11-07 | 2007-11-05 | 53.601 | 45,771 | -5,524 | 0.01% | 2,453,388 |
| 2007-11-06 | 2007-11-02 | 58.290 | 51,295 | +3,156 | 0.01% | 2,989,981 |
| 2007-11-05 | 2007-11-01 | 60.824 | 48,139 | +3,946 | 0.01% | 2,928,019 |
| 2007-11-02 | 2007-10-31 | 60.698 | 44,193 | -4,735 | 0.00% | 2,682,406 |
| 2007-11-01 | 2007-10-30 | 62.852 | 48,928 | +4,735 | 0.01% | 3,075,209 |
| 2007-10-31 | 2007-10-29 | 64.499 | 44,193 | +8,681 | 0.00% | 2,850,407 |
| 2007-10-30 | 2007-10-26 | 62.725 | 35,512 | +9,470 | 0.00% | 2,227,491 |
| 2007-10-24 | 2007-10-22 | 56.643 | 26,042 | -11,048 | 0.00% | 1,475,086 |
| 2007-10-16 | 2007-10-12 | 62.598 | 37,090 | +789 | 0.00% | 2,321,771 |
| 2007-10-15 | 2007-10-11 | 66.273 | 36,301 | +3,945 | 0.00% | 2,405,780 |
| 2007-10-12 | 2007-10-10 | 63.739 | 32,356 | -2,367 | 0.00% | 2,062,331 |
| 2007-10-09 | 2007-10-05 | 63.739 | 34,723 | -3,946 | 0.00% | 2,213,201 |
| 2007-10-08 | 2007-10-04 | 61.331 | 38,669 | +2,368 | 0.00% | 2,371,613 |
| 2007-10-05 | 2007-10-03 | 64.879 | 36,301 | +2,367 | 0.00% | 2,355,180 |
| 2007-10-04 | 2007-10-02 | 62.852 | 33,934 | -2,367 | 0.00% | 2,132,811 |
| 2007-10-03 | 2007-09-28 | 62.345 | 36,301 | +1,578 | 0.00% | 2,263,181 |
| 2007-09-21 | 2007-09-19 | 63.359 | 34,723 | -12,627 | 0.00% | 2,200,001 |
| 2007-09-20 | 2007-09-18 | 59.050 | 47,350 | -789 | 0.01% | 2,796,028 |
| 2007-09-18 | 2007-09-14 | 59.811 | 48,139 | -1,578 | 0.01% | 2,879,218 |
| 2007-09-17 | 2007-09-13 | 59.430 | 49,717 | -1,578 | 0.01% | 2,954,699 |
| 2007-09-13 | 2007-09-11 | 57.403 | 51,295 | +789 | 0.01% | 2,944,481 |
| 2007-09-12 | 2007-09-10 | 56.769 | 50,506 | +3,946 | 0.01% | 2,867,190 |
| 2007-09-10 | 2007-09-06 | 55.756 | 46,560 | -790 | 0.01% | 2,595,979 |
| 2007-09-07 | 2007-09-05 | 56.901 | 47,350 | -1,578 | 0.01% | 2,694,245 |
| 2007-09-06 | 2007-09-04 | 56.516 | 48,928 | -1,012 | 0.01% | 2,765,224 |
| 2007-09-05 | 2007-09-03 | 55.619 | 49,940 | -780 | 0.01% | 2,777,618 |
| 2007-09-04 | 2007-08-31 | 55.491 | 50,720 | -2,341 | 0.01% | 2,814,501 |
| 2007-09-03 | 2007-08-30 | 54.594 | 53,061 | +3,902 | 0.01% | 2,896,805 |
| 2007-08-31 | 2007-08-29 | 53.953 | 49,159 | -7,023 | 0.01% | 2,652,280 |
| 2007-08-30 | 2007-08-28 | 55.235 | 56,182 | +13,265 | 0.01% | 3,103,192 |
| 2007-08-29 | 2007-08-27 | 52.031 | 42,917 | +780 | 0.00% | 2,233,005 |
| 2007-08-15 | 2007-08-13 | 50.852 | 42,137 | -2,341 | 0.00% | 2,142,740 |
| 2007-08-14 | 2007-08-10 | 50.544 | 44,478 | +3,902 | 0.01% | 2,248,104 |
| 2007-08-08 | 2007-08-06 | 49.621 | 40,576 | -2,341 | 0.00% | 2,013,440 |
| 2007-08-03 | 2007-08-01 | 50.800 | 42,917 | +3,121 | 0.00% | 2,180,204 |
| 2007-08-02 | 2007-07-31 | 53.184 | 39,796 | +4,682 | 0.00% | 2,116,517 |
| 2007-07-24 | 2007-07-20 | 54.722 | 35,114 | -780 | 0.00% | 1,921,509 |
| 2007-07-20 | 2007-07-18 | 53.312 | 35,894 | -11,705 | 0.00% | 1,913,592 |
| 2007-07-19 | 2007-07-17 | 53.569 | 47,599 | -4,682 | 0.01% | 2,549,813 |
| 2007-07-13 | 2007-07-11 | 53.569 | 52,281 | -780 | 0.01% | 2,800,621 |
| 2007-07-12 | 2007-07-10 | 54.338 | 53,061 | +780 | 0.01% | 2,883,205 |
| 2007-07-10 | 2007-07-06 | 53.697 | 52,281 | +781 | 0.01% | 2,807,321 |
| 2007-07-09 | 2007-07-05 | 53.825 | 51,500 | +2,341 | 0.01% | 2,771,984 |
| 2007-07-06 | 2007-07-04 | 53.825 | 49,159 | -2,341 | 0.01% | 2,645,980 |
| 2007-07-05 | 2007-07-03 | 54.081 | 51,500 | -3,122 | 0.01% | 2,785,184 |
| 2007-07-04 | 2007-06-29 | 52.543 | 54,622 | +781 | 0.01% | 2,870,025 |
| 2007-06-29 | 2007-06-27 | 52.415 | 53,841 | -781 | 0.01% | 2,822,089 |
| 2007-06-28 | 2007-06-26 | 52.287 | 54,622 | +781 | 0.01% | 2,856,025 |
| 2007-06-27 | 2007-06-25 | 53.056 | 53,841 | +2,341 | 0.01% | 2,856,588 |
| 2007-06-26 | 2007-06-22 | 53.184 | 51,500 | 0.01% | 2,738,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy