History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | -9,167 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 9,167 | +305 | 0.00% | 48,823 |
| 2023-09-11 | 2023-09-06 | 5.464 | 8,862 | +261 | 0.00% | 48,424 |
| 2023-04-14 | 2023-04-12 | 5.928 | 8,601 | +200 | 0.00% | 50,983 |
| 2023-02-15 | 2023-02-13 | 6.749 | 8,401 | -8,402 | 0.00% | 56,697 |
| 2023-02-09 | 2023-02-07 | 6.689 | 16,803 | -8,401 | 0.00% | 112,401 |
| 2022-09-13 | 2022-09-08 | 6.333 | 25,204 | +806 | 0.00% | 159,604 |
| 2022-04-13 | 2022-04-11 | 7.790 | 24,398 | +676 | 0.00% | 190,063 |
| 2021-09-08 | 2021-09-06 | 8.242 | 23,722 | +607 | 0.00% | 195,506 |
| 2021-04-15 | 2021-04-13 | 8.551 | 23,115 | +627 | 0.00% | 197,658 |
| 2021-01-14 | 2021-01-12 | 7.724 | 22,488 | -1,500 | 0.00% | 173,697 |
| 2020-09-10 | 2020-09-08 | 6.627 | 23,988 | +810 | 0.00% | 158,969 |
| 2020-05-25 | 2020-05-21 | 5.840 | 23,178 | +933 | 0.00% | 135,370 |
| 2019-09-12 | 2019-09-10 | 9.812 | 22,245 | +492 | 0.00% | 218,270 |
| 2019-05-27 | 2019-05-23 | 10.764 | 21,753 | +468 | 0.00% | 234,157 |
| 2018-09-10 | 2018-09-06 | 12.145 | 21,285 | +470 | 0.00% | 258,510 |
| 2018-05-21 | 2018-05-17 | 11.057 | 20,815 | +382 | 0.00% | 230,144 |
| 2018-01-04 | 2018-01-02 | 12.858 | 20,433 | -5,108 | 0.00% | 262,721 |
| 2017-11-28 | 2017-11-24 | 12.748 | 25,541 | -6,385 | 0.00% | 325,598 |
| 2017-11-20 | 2017-11-16 | 12.059 | 31,926 | +5,108 | 0.00% | 384,995 |
| 2017-09-11 | 2017-09-07 | 14.195 | 26,818 | +307 | 0.00% | 380,683 |
| 2017-08-09 | 2017-08-07 | 15.272 | 26,511 | +1,263 | 0.00% | 404,886 |
| 2017-05-22 | 2017-05-18 | 13.908 | 25,248 | +226 | 0.00% | 351,149 |
| 2017-03-31 | 2017-03-29 | 13.476 | 25,022 | -3,753 | 0.00% | 337,206 |
| 2017-03-30 | 2017-03-28 | 13.317 | 28,775 | +3,753 | 0.00% | 383,182 |
| 2016-12-19 | 2016-12-15 | 12.597 | 25,022 | -5,004 | 0.00% | 315,205 |
| 2016-11-01 | 2016-10-28 | 12.565 | 30,026 | +5,004 | 0.00% | 377,281 |
| 2016-09-14 | 2016-09-12 | 13.061 | 25,022 | -2,502 | 0.00% | 326,805 |
| 2016-09-07 | 2016-09-05 | 13.942 | 27,524 | +573 | 0.00% | 383,749 |
| 2016-07-25 | 2016-07-21 | 13.044 | 26,951 | -2,450 | 0.00% | 351,560 |
| 2016-05-23 | 2016-05-19 | 13.145 | 29,401 | +845 | 0.00% | 386,463 |
| 2016-04-11 | 2016-04-07 | 17.772 | 28,556 | +2,357 | 0.00% | 507,493 |
| 2016-01-19 | 2016-01-15 | 14.767 | 26,199 | -5,458 | 0.00% | 386,884 |
| 2016-01-11 | 2016-01-07 | 14.437 | 31,657 | +3,275 | 0.00% | 457,043 |
| 2016-01-04 | 2015-12-29 | 15.940 | 28,382 | -5,458 | 0.00% | 452,401 |
| 2015-12-30 | 2015-12-28 | 16.105 | 33,840 | +5,458 | 0.00% | 544,980 |
| 2015-10-07 | 2015-10-05 | 19.010 | 28,382 | -2,183 | 0.00% | 539,552 |
| 2015-09-08 | 2015-09-04 | 19.010 | 30,565 | +518 | 0.00% | 581,052 |
| 2015-05-18 | 2015-05-14 | 21.314 | 30,047 | +410 | 0.00% | 640,428 |
| 2015-04-30 | 2015-04-28 | 23.657 | 29,637 | -5,292 | 0.00% | 701,131 |
| 2015-04-22 | 2015-04-20 | 21.806 | 34,929 | +3,176 | 0.00% | 761,645 |
| 2015-04-21 | 2015-04-17 | 23.166 | 31,753 | -1,059 | 0.00% | 735,590 |
| 2015-04-17 | 2015-04-15 | 22.297 | 32,812 | -1,058 | 0.00% | 731,602 |
| 2015-04-14 | 2015-04-10 | 21.201 | 33,870 | +1,058 | 0.00% | 718,073 |
| 2015-01-16 | 2015-01-14 | 21.125 | 32,812 | -2,117 | 0.00% | 693,162 |
| 2014-12-30 | 2014-12-24 | 20.521 | 34,929 | -2,117 | 0.00% | 716,764 |
| 2014-12-23 | 2014-12-19 | 20.558 | 37,046 | -3,175 | 0.00% | 761,606 |
| 2014-12-04 | 2014-12-02 | 20.407 | 40,221 | -1,058 | 0.00% | 820,799 |
| 2014-12-02 | 2014-11-28 | 19.916 | 41,279 | +1,058 | 0.00% | 822,110 |
| 2014-11-06 | 2014-11-04 | 20.029 | 40,221 | -2,117 | 0.00% | 805,599 |
| 2014-11-05 | 2014-11-03 | 19.576 | 42,338 | +1,059 | 0.00% | 828,801 |
| 2014-10-30 | 2014-10-28 | 19.122 | 41,279 | +1,058 | 0.00% | 789,351 |
| 2014-10-23 | 2014-10-21 | 19.349 | 40,221 | -1,058 | 0.00% | 778,239 |
| 2014-10-21 | 2014-10-17 | 19.311 | 41,279 | +1,058 | 0.00% | 797,151 |
| 2014-10-20 | 2014-10-16 | 19.311 | 40,221 | +2,117 | 0.00% | 776,719 |
| 2014-10-07 | 2014-10-03 | 19.878 | 38,104 | -2,117 | 0.00% | 757,437 |
| 2014-10-06 | 2014-09-30 | 19.462 | 40,221 | +1,058 | 0.00% | 782,799 |
| 2014-09-16 | 2014-09-12 | 20.369 | 39,163 | +1,059 | 0.00% | 797,728 |
| 2014-09-08 | 2014-09-04 | 21.275 | 38,104 | +2,626 | 0.00% | 810,673 |
| 2014-08-29 | 2014-08-27 | 21.390 | 35,478 | +2,087 | 0.00% | 758,884 |
| 2014-08-22 | 2014-08-20 | 22.042 | 33,391 | +2,087 | 0.00% | 736,003 |
| 2014-08-19 | 2014-08-15 | 22.502 | 31,304 | -4,174 | 0.00% | 704,401 |
| 2014-08-14 | 2014-08-12 | 22.540 | 35,478 | -5,217 | 0.00% | 799,684 |
| 2014-08-07 | 2014-08-05 | 22.234 | 40,695 | +2,087 | 0.00% | 904,797 |
| 2014-08-01 | 2014-07-30 | 22.310 | 38,608 | -2,087 | 0.00% | 861,356 |
| 2014-07-15 | 2014-07-11 | 20.930 | 40,695 | +2,087 | 0.00% | 851,757 |
| 2014-05-27 | 2014-05-23 | 20.509 | 38,608 | -3,131 | 0.00% | 791,796 |
| 2014-05-26 | 2014-05-22 | 20.164 | 41,739 | +2,087 | 0.00% | 841,608 |
| 2014-05-21 | 2014-05-19 | 19.895 | 39,652 | -1,043 | 0.00% | 788,887 |
| 2014-05-19 | 2014-05-15 | 20.153 | 40,695 | +597 | 0.00% | 820,114 |
| 2014-05-12 | 2014-05-08 | 19.433 | 40,098 | +1,028 | 0.00% | 779,223 |
| 2014-04-04 | 2014-04-02 | 20.192 | 39,070 | -2,056 | 0.00% | 788,886 |
| 2014-04-01 | 2014-03-28 | 19.414 | 41,126 | -1,028 | 0.00% | 798,400 |
| 2014-03-28 | 2014-03-26 | 19.063 | 42,154 | +1,028 | 0.00% | 803,597 |
| 2014-03-27 | 2014-03-25 | 19.375 | 41,126 | +1,028 | 0.00% | 796,800 |
| 2014-03-25 | 2014-03-21 | 19.491 | 40,098 | +1,028 | 0.00% | 781,563 |
| 2014-03-10 | 2014-03-06 | 21.125 | 39,070 | -1,028 | 0.00% | 825,367 |
| 2014-03-05 | 2014-03-03 | 19.919 | 40,098 | +1,028 | 0.00% | 798,723 |
| 2014-02-27 | 2014-02-25 | 20.114 | 39,070 | -5,140 | 0.00% | 785,846 |
| 2014-02-14 | 2014-02-12 | 19.725 | 44,210 | -3,085 | 0.00% | 872,031 |
| 2014-02-06 | 2014-02-04 | 18.441 | 47,295 | +3,085 | 0.00% | 872,162 |
| 2014-01-08 | 2014-01-06 | 19.880 | 44,210 | +2,056 | 0.00% | 878,911 |
| 2013-12-30 | 2013-12-24 | 20.425 | 42,154 | +3,084 | 0.00% | 860,997 |
| 2013-11-21 | 2013-11-19 | 22.059 | 39,070 | +2,057 | 0.00% | 861,847 |
| 2013-11-19 | 2013-11-15 | 21.865 | 37,013 | -3,085 | 0.00% | 809,271 |
| 2013-11-18 | 2013-11-14 | 21.203 | 40,098 | +3,085 | 0.00% | 850,203 |
| 2013-11-01 | 2013-10-30 | 22.331 | 37,013 | -2,057 | 0.00% | 826,551 |
| 2013-10-29 | 2013-10-25 | 20.970 | 39,070 | +2,057 | 0.00% | 819,287 |
| 2013-10-16 | 2013-10-11 | 22.720 | 37,013 | +5,140 | 0.00% | 840,951 |
| 2013-09-26 | 2013-09-24 | 23.576 | 31,873 | -5,140 | 0.00% | 751,448 |
| 2013-09-25 | 2013-09-23 | 23.460 | 37,013 | -4,673 | 0.00% | 868,311 |
| 2013-09-17 | 2013-09-13 | 22.487 | 41,686 | -2,057 | 0.00% | 937,393 |
| 2013-09-16 | 2013-09-12 | 21.981 | 43,743 | +7,197 | 0.00% | 961,525 |
| 2013-09-10 | 2013-09-06 | 24.386 | 36,546 | +1,914 | 0.00% | 891,213 |
| 2013-08-19 | 2013-08-15 | 23.278 | 34,632 | -3,898 | 0.00% | 806,150 |
| 2013-07-02 | 2013-06-27 | 20.383 | 38,530 | -974 | 0.00% | 785,368 |
| 2013-06-28 | 2013-06-26 | 20.034 | 39,504 | -974 | 0.00% | 791,437 |
| 2013-06-27 | 2013-06-25 | 19.111 | 40,478 | +2,923 | 0.00% | 773,560 |
| 2013-06-25 | 2013-06-21 | 19.809 | 37,555 | +974 | 0.00% | 743,910 |
| 2013-05-27 | 2013-05-23 | 23.176 | 36,581 | +617 | 0.00% | 847,809 |
| 2013-05-23 | 2013-05-21 | 23.469 | 35,964 | -957 | 0.00% | 844,022 |
| 2013-05-22 | 2013-05-20 | 22.550 | 36,921 | -3,832 | 0.00% | 832,562 |
| 2013-05-21 | 2013-05-16 | 21.756 | 40,753 | +1,916 | 0.00% | 886,639 |
| 2013-05-20 | 2013-05-15 | 21.798 | 38,837 | +958 | 0.00% | 846,575 |
| 2013-05-10 | 2013-05-08 | 21.840 | 37,879 | +958 | 0.00% | 827,275 |
| 2013-04-17 | 2013-04-15 | 21.381 | 36,921 | -1,916 | 0.00% | 789,392 |
| 2013-04-16 | 2013-04-12 | 21.339 | 38,837 | +958 | 0.00% | 828,736 |
| 2013-04-11 | 2013-04-09 | 22.633 | 37,879 | +958 | 0.00% | 857,329 |
| 2013-04-10 | 2013-04-08 | 22.383 | 36,921 | +957 | 0.00% | 826,395 |
| 2013-04-05 | 2013-04-02 | 23.427 | 35,964 | -1,915 | 0.00% | 842,520 |
| 2013-03-15 | 2013-03-13 | 24.345 | 37,879 | +1,915 | 0.00% | 922,182 |
| 2013-03-12 | 2013-03-08 | 25.765 | 35,964 | -3,831 | 0.00% | 926,622 |
| 2013-03-08 | 2013-03-06 | 25.348 | 39,795 | +3,831 | 0.00% | 1,008,711 |
| 2013-03-07 | 2013-03-05 | 25.181 | 35,964 | +958 | 0.00% | 905,597 |
| 2013-02-25 | 2013-02-21 | 25.389 | 35,006 | +4,790 | 0.00% | 888,783 |
| 2013-02-15 | 2013-02-08 | 26.976 | 30,216 | +522 | 0.00% | 815,115 |
| 2013-02-07 | 2013-02-05 | 25.974 | 29,694 | -958 | 0.00% | 771,274 |
| 2013-02-06 | 2013-02-04 | 25.891 | 30,652 | -47,894 | 0.00% | 793,597 |
| 2013-02-04 | 2013-01-31 | 26.266 | 78,546 | -1,916 | 0.01% | 2,063,119 |
| 2013-01-31 | 2013-01-29 | 25.222 | 80,462 | +1,916 | 0.01% | 2,029,445 |
| 2013-01-30 | 2013-01-28 | 25.306 | 78,546 | +47,894 | 0.01% | 1,987,679 |
| 2013-01-28 | 2013-01-24 | 26.350 | 30,652 | -47,894 | 0.00% | 807,677 |
| 2013-01-25 | 2013-01-23 | 26.183 | 78,546 | +47,894 | 0.01% | 2,056,559 |
| 2013-01-24 | 2013-01-22 | 26.392 | 30,652 | -9,579 | 0.00% | 808,957 |
| 2013-01-15 | 2013-01-11 | 24.638 | 40,231 | +9,579 | 0.00% | 991,202 |
| 2013-01-08 | 2013-01-04 | 24.888 | 30,652 | -4,790 | 0.00% | 762,877 |
| 2013-01-07 | 2013-01-03 | 24.554 | 35,442 | -957 | 0.00% | 870,252 |
| 2013-01-04 | 2013-01-02 | 23.677 | 36,399 | +957 | 0.00% | 861,831 |
| 2012-12-27 | 2012-12-20 | 24.178 | 35,442 | -1,915 | 0.00% | 856,932 |
| 2012-12-19 | 2012-12-17 | 23.803 | 37,357 | -47,894 | 0.00% | 889,194 |
| 2012-12-18 | 2012-12-14 | 23.970 | 85,251 | +47,894 | 0.01% | 2,043,435 |
| 2012-11-29 | 2012-11-27 | 23.093 | 37,357 | -1,916 | 0.00% | 862,674 |
| 2012-11-21 | 2012-11-19 | 22.425 | 39,273 | -2,874 | 0.00% | 880,679 |
| 2012-11-20 | 2012-11-16 | 21.172 | 42,147 | -2,873 | 0.00% | 892,327 |
| 2012-11-19 | 2012-11-15 | 20.775 | 45,020 | +5,747 | 0.00% | 935,294 |
| 2012-11-15 | 2012-11-13 | 21.589 | 39,273 | +958 | 0.00% | 847,880 |
| 2012-11-12 | 2012-11-08 | 22.550 | 38,315 | +2,873 | 0.00% | 863,997 |
| 2012-11-09 | 2012-11-07 | 23.134 | 35,442 | +1,916 | 0.00% | 819,931 |
| 2012-11-07 | 2012-11-05 | 23.761 | 33,526 | +4,790 | 0.00% | 796,606 |
| 2012-11-06 | 2012-11-02 | 25.014 | 28,736 | -7,663 | 0.00% | 718,791 |
| 2012-10-26 | 2012-10-24 | 24.178 | 36,399 | +4,789 | 0.00% | 880,071 |
| 2012-10-22 | 2012-10-18 | 24.262 | 31,610 | -958 | 0.00% | 766,920 |
| 2012-09-18 | 2012-09-14 | 23.134 | 32,568 | -1,916 | 0.00% | 753,443 |
| 2012-09-13 | 2012-09-11 | 20.879 | 34,484 | -4,789 | 0.00% | 720,008 |
| 2012-09-10 | 2012-09-06 | 20.911 | 39,273 | -1,073 | 0.00% | 821,221 |
| 2012-09-05 | 2012-09-03 | 20.463 | 40,346 | +7,506 | 0.00% | 825,598 |
| 2012-09-04 | 2012-08-31 | 20.399 | 32,840 | +938 | 0.00% | 669,903 |
| 2012-07-20 | 2012-07-18 | 21.912 | 31,902 | -1,876 | 0.00% | 699,050 |
| 2012-07-19 | 2012-07-17 | 21.486 | 33,778 | -1,877 | 0.00% | 725,757 |
| 2012-07-12 | 2012-07-10 | 21.401 | 35,655 | +1,877 | 0.00% | 763,047 |
| 2012-07-09 | 2012-07-05 | 22.126 | 33,778 | -938 | 0.00% | 747,357 |
| 2012-07-06 | 2012-07-04 | 21.742 | 34,716 | +938 | 0.00% | 754,791 |
| 2012-06-01 | 2012-05-30 | 20.143 | 33,778 | -938 | 0.00% | 680,397 |
| 2012-05-31 | 2012-05-29 | 20.165 | 34,716 | +938 | 0.00% | 700,032 |
| 2012-05-29 | 2012-05-25 | 19.440 | 33,778 | -938 | 0.00% | 656,638 |
| 2012-05-25 | 2012-05-23 | 19.376 | 34,716 | +938 | 0.00% | 672,652 |
| 2012-05-21 | 2012-05-17 | 21.041 | 33,778 | +621 | 0.00% | 710,736 |
| 2012-05-14 | 2012-05-10 | 22.062 | 33,157 | +2,763 | 0.00% | 731,509 |
| 2012-05-03 | 2012-04-30 | 24.537 | 30,394 | -921 | 0.00% | 745,791 |
| 2012-04-16 | 2012-04-12 | 23.278 | 31,315 | +921 | 0.00% | 728,950 |
| 2012-04-05 | 2012-04-02 | 24.841 | 30,394 | +921 | 0.00% | 755,031 |
| 2012-03-22 | 2012-03-20 | 24.928 | 29,473 | +1,842 | 0.00% | 734,712 |
| 2012-02-13 | 2012-02-09 | 26.926 | 27,631 | -921 | 0.00% | 743,993 |
| 2012-02-08 | 2012-02-06 | 26.144 | 28,552 | +921 | 0.00% | 746,473 |
| 2012-01-27 | 2012-01-20 | 23.669 | 27,631 | -4,605 | 0.00% | 653,994 |
| 2011-12-23 | 2011-12-21 | 19.543 | 32,236 | -2,764 | 0.00% | 629,991 |
| 2011-12-21 | 2011-12-19 | 18.305 | 35,000 | +2,764 | 0.00% | 640,688 |
| 2011-12-14 | 2011-12-12 | 19.695 | 32,236 | +4,605 | 0.00% | 634,891 |
| 2011-11-28 | 2011-11-24 | 18.935 | 27,631 | -2,763 | 0.00% | 523,195 |
| 2011-11-23 | 2011-11-21 | 19.044 | 30,394 | +2,763 | 0.00% | 578,813 |
| 2011-11-16 | 2011-11-14 | 20.499 | 27,631 | -921 | 0.00% | 566,395 |
| 2011-11-11 | 2011-11-09 | 21.389 | 28,552 | -921 | 0.00% | 610,694 |
| 2011-11-09 | 2011-11-07 | 21.237 | 29,473 | +1,842 | 0.00% | 625,913 |
| 2011-11-01 | 2011-10-28 | 24.755 | 27,631 | -921 | 0.00% | 683,994 |
| 2011-10-31 | 2011-10-27 | 23.408 | 28,552 | +921 | 0.00% | 668,353 |
| 2011-10-13 | 2011-10-11 | 21.041 | 27,631 | -4,605 | 0.00% | 581,395 |
| 2011-10-03 | 2011-09-28 | 19.109 | 32,236 | -4,606 | 0.00% | 615,991 |
| 2011-09-30 | 2011-09-27 | 17.936 | 36,842 | +4,606 | 0.00% | 660,806 |
| 2011-09-26 | 2011-09-22 | 17.676 | 32,236 | +4,605 | 0.00% | 569,792 |
| 2011-09-07 | 2011-09-05 | 21.885 | 27,631 | +763 | 0.00% | 604,693 |
| 2011-08-29 | 2011-08-25 | 23.314 | 26,868 | -1,791 | 0.00% | 626,395 |
| 2011-08-09 | 2011-08-05 | 22.822 | 28,659 | +1,791 | 0.00% | 654,070 |
| 2011-08-04 | 2011-08-02 | 26.931 | 26,868 | +895 | 0.00% | 723,594 |
| 2011-07-19 | 2011-07-15 | 29.745 | 25,973 | -895 | 0.00% | 772,571 |
| 2011-07-15 | 2011-07-13 | 29.924 | 26,868 | +895 | 0.00% | 803,993 |
| 2011-07-06 | 2011-07-04 | 31.621 | 25,973 | +1,792 | 0.00% | 821,292 |
| 2011-06-17 | 2011-06-15 | 30.460 | 24,181 | +3,582 | 0.00% | 736,548 |
| 2011-06-10 | 2011-06-08 | 32.291 | 20,599 | +5,374 | 0.00% | 665,161 |
| 2011-06-07 | 2011-06-02 | 33.318 | 15,225 | -1,792 | 0.00% | 507,269 |
| 2011-06-02 | 2011-05-31 | 34.435 | 17,017 | -3,582 | 0.00% | 585,976 |
| 2011-06-01 | 2011-05-30 | 33.184 | 20,599 | -896 | 0.00% | 683,561 |
| 2011-05-27 | 2011-05-25 | 32.648 | 21,495 | +9,852 | 0.00% | 701,774 |
| 2011-05-26 | 2011-05-24 | 33.318 | 11,643 | +896 | 0.00% | 387,923 |
| 2011-05-25 | 2011-05-23 | 34.167 | 10,747 | +895 | 0.00% | 367,190 |
| 2011-05-09 | 2011-05-05 | 34.916 | 9,852 | +896 | 0.00% | 343,991 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-04-06 | 2011-04-01 | 34.237 | 8,844 | -885 | 0.00% | 302,796 |
| 2011-04-04 | 2011-03-31 | 33.288 | 9,729 | -5,306 | 0.00% | 323,855 |
| 2011-04-01 | 2011-03-30 | 32.247 | 15,035 | +884 | 0.00% | 484,840 |
| 2011-03-28 | 2011-03-24 | 32.066 | 14,151 | +5,307 | 0.00% | 453,773 |
| 2011-03-24 | 2011-03-22 | 33.604 | 8,844 | -4,422 | 0.00% | 297,196 |
| 2011-03-23 | 2011-03-21 | 32.564 | 13,266 | +1,769 | 0.00% | 431,994 |
| 2011-03-17 | 2011-03-15 | 32.654 | 11,497 | +2,653 | 0.00% | 375,428 |
| 2011-03-14 | 2011-03-10 | 35.187 | 8,844 | -885 | 0.00% | 311,196 |
| 2011-02-18 | 2011-02-16 | 33.830 | 9,729 | -1,768 | 0.00% | 329,136 |
| 2011-02-15 | 2011-02-11 | 31.026 | 11,497 | +1,768 | 0.00% | 356,709 |
| 2011-01-25 | 2011-01-21 | 33.785 | 9,729 | +885 | 0.00% | 328,696 |
| 2010-10-27 | 2010-10-25 | 26.549 | 8,844 | -885 | 0.00% | 234,797 |
| 2010-10-18 | 2010-10-14 | 26.458 | 9,729 | +885 | 0.00% | 257,412 |
| 2010-10-08 | 2010-10-06 | 27.589 | 8,844 | -1,769 | 0.00% | 243,997 |
| 2010-09-29 | 2010-09-27 | 27.182 | 10,613 | -884 | 0.00% | 288,481 |
| 2010-09-28 | 2010-09-24 | 26.911 | 11,497 | -885 | 0.00% | 309,390 |
| 2010-09-22 | 2010-09-20 | 26.820 | 12,382 | +885 | 0.00% | 332,086 |
| 2010-09-21 | 2010-09-17 | 27.363 | 11,497 | -885 | 0.00% | 314,590 |
| 2010-09-20 | 2010-09-16 | 26.232 | 12,382 | -884 | 0.00% | 324,806 |
| 2010-09-16 | 2010-09-14 | 24.061 | 13,266 | +884 | 0.00% | 319,195 |
| 2010-09-07 | 2010-09-03 | 24.446 | 12,382 | +287 | 0.00% | 302,688 |
| 2010-08-13 | 2010-08-11 | 23.381 | 12,095 | -1,728 | 0.00% | 282,792 |
| 2010-08-09 | 2010-08-05 | 24.538 | 13,823 | +1,728 | 0.00% | 339,194 |
| 2010-07-27 | 2010-07-23 | 24.122 | 12,095 | -864 | 0.00% | 291,752 |
| 2010-07-26 | 2010-07-22 | 23.126 | 12,959 | +864 | 0.00% | 299,693 |
| 2010-05-14 | 2010-05-12 | 22.732 | 12,095 | +110 | 0.00% | 274,944 |
| 2010-05-10 | 2010-05-06 | 22.498 | 11,985 | -856 | 0.00% | 269,644 |
| 2010-05-07 | 2010-05-05 | 22.779 | 12,841 | +856 | 0.00% | 292,502 |
| 2010-05-04 | 2010-04-30 | 24.905 | 11,985 | +2,568 | 0.00% | 298,484 |
| 2010-05-03 | 2010-04-29 | 26.961 | 9,417 | -64,204 | 0.00% | 253,889 |
| 2010-04-30 | 2010-04-28 | 26.961 | 73,621 | +64,204 | 0.01% | 1,984,877 |
| 2010-04-14 | 2010-04-12 | 29.531 | 9,417 | -4,280 | 0.00% | 278,090 |
| 2010-04-13 | 2010-04-09 | 29.204 | 13,697 | -1,712 | 0.00% | 400,001 |
| 2010-04-09 | 2010-04-07 | 29.577 | 15,409 | -1,712 | 0.00% | 455,758 |
| 2010-04-08 | 2010-04-01 | 28.082 | 17,121 | +1,712 | 0.00% | 480,795 |
| 2010-04-01 | 2010-03-30 | 27.101 | 15,409 | +4,280 | 0.00% | 417,598 |
| 2010-03-31 | 2010-03-29 | 27.989 | 11,129 | +1,712 | 0.00% | 311,486 |
| 2010-03-29 | 2010-03-25 | 28.503 | 9,417 | +856 | 0.00% | 268,410 |
| 2010-03-19 | 2010-03-17 | 30.138 | 8,561 | -856 | 0.00% | 258,012 |
| 2010-03-17 | 2010-03-15 | 29.437 | 9,417 | +856 | 0.00% | 277,210 |
| 2010-03-05 | 2010-03-03 | 28.736 | 8,561 | -856 | 0.00% | 246,012 |
| 2010-02-25 | 2010-02-23 | 27.755 | 9,417 | +856 | 0.00% | 261,370 |
| 2010-02-01 | 2010-01-28 | 27.708 | 8,561 | -2,568 | 0.00% | 237,211 |
| 2010-01-28 | 2010-01-26 | 28.316 | 11,129 | -4,280 | 0.00% | 315,126 |
| 2010-01-26 | 2010-01-22 | 29.110 | 15,409 | +4,280 | 0.00% | 448,558 |
| 2010-01-14 | 2010-01-12 | 30.138 | 11,129 | -856 | 0.00% | 335,407 |
| 2010-01-12 | 2010-01-08 | 27.288 | 11,985 | -1,712 | 0.00% | 327,045 |
| 2009-12-07 | 2009-12-03 | 25.699 | 13,697 | +856 | 0.00% | 352,001 |
| 2009-10-28 | 2009-10-23 | 27.662 | 12,841 | +1,712 | 0.00% | 355,203 |
| 2009-09-15 | 2009-09-11 | 28.549 | 11,129 | -856 | 0.00% | 317,726 |
| 2009-09-08 | 2009-09-04 | 28.364 | 11,985 | +139 | 0.00% | 339,946 |
| 2009-09-02 | 2009-08-31 | 27.561 | 11,846 | +846 | 0.00% | 326,483 |
| 2009-08-05 | 2009-08-03 | 30.161 | 11,000 | -2,538 | 0.00% | 331,768 |
| 2009-07-30 | 2009-07-28 | 26.237 | 13,538 | +2,538 | 0.00% | 355,196 |
| 2009-07-24 | 2009-07-22 | 25.244 | 11,000 | -2,538 | 0.00% | 277,686 |
| 2009-07-23 | 2009-07-21 | 25.008 | 13,538 | +2,538 | 0.00% | 338,556 |
| 2009-07-14 | 2009-07-10 | 20.091 | 11,000 | +2,539 | 0.00% | 221,005 |
| 2009-07-06 | 2009-07-02 | 20.919 | 8,461 | -4,231 | 0.00% | 176,993 |
| 2009-07-03 | 2009-06-30 | 20.635 | 12,692 | -846 | 0.00% | 261,900 |
| 2009-07-02 | 2009-06-29 | 20.848 | 13,538 | +2,538 | 0.00% | 282,237 |
| 2009-06-29 | 2009-06-25 | 20.210 | 11,000 | -2,538 | 0.00% | 222,305 |
| 2009-06-26 | 2009-06-24 | 20.375 | 13,538 | +2,538 | 0.00% | 275,837 |
| 2009-06-23 | 2009-06-19 | 20.257 | 11,000 | +2,539 | 0.00% | 222,825 |
| 2009-06-01 | 2009-05-27 | 22.384 | 8,461 | -1,693 | 0.00% | 189,392 |
| 2009-05-20 | 2009-05-18 | 18.843 | 10,154 | +130 | 0.00% | 191,333 |
| 2009-05-07 | 2009-05-05 | 19.705 | 10,024 | -835 | 0.00% | 197,524 |
| 2009-05-06 | 2009-05-04 | 19.107 | 10,859 | -2,506 | 0.00% | 207,478 |
| 2009-05-04 | 2009-04-29 | 17.191 | 13,365 | +2,506 | 0.00% | 229,759 |
| 2009-04-28 | 2009-04-24 | 18.316 | 10,859 | +835 | 0.00% | 198,898 |
| 2009-04-24 | 2009-04-22 | 17.909 | 10,024 | +1,671 | 0.00% | 179,523 |
| 2009-04-08 | 2009-04-06 | 20.663 | 8,353 | -2,506 | 0.00% | 172,596 |
| 2009-04-07 | 2009-04-03 | 20.304 | 10,859 | +2,506 | 0.00% | 220,477 |
| 2009-03-16 | 2009-03-12 | 13.336 | 8,353 | -4,177 | 0.00% | 111,398 |
| 2009-03-13 | 2009-03-11 | 13.384 | 12,530 | +4,177 | 0.00% | 167,703 |
| 2008-12-15 | 2008-12-11 | 17.239 | 8,353 | -4,177 | 0.00% | 143,997 |
| 2008-12-12 | 2008-12-10 | 16.808 | 12,530 | +4,177 | 0.00% | 210,604 |
| 2008-10-22 | 2008-10-20 | 15.802 | 8,353 | -4,177 | 0.00% | 131,997 |
| 2008-09-05 | 2008-09-03 | 28.604 | 12,530 | +301 | 0.00% | 358,406 |
| 2008-07-25 | 2008-07-23 | 34.540 | 12,229 | -4,892 | 0.00% | 422,395 |
| 2008-06-16 | 2008-06-12 | 30.615 | 17,121 | +2,446 | 0.00% | 524,166 |
| 2008-06-10 | 2008-06-05 | 34.295 | 14,675 | +2,446 | 0.00% | 503,281 |
| 2008-05-27 | 2008-05-23 | 34.344 | 12,229 | +4,076 | 0.00% | 419,995 |
| 2008-05-13 | 2008-05-08 | 36.748 | 8,153 | -815 | 0.00% | 299,609 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,968 | +5,022 | 0.00% | 331,829 |
| 2008-05-05 | 2008-04-30 | 37.356 | 3,946 | -1,578 | 0.00% | 147,408 |
| 2008-05-02 | 2008-04-29 | 38.674 | 5,524 | -3,946 | 0.00% | 213,636 |
| 2008-04-30 | 2008-04-28 | 39.586 | 9,470 | -789 | 0.00% | 374,884 |
| 2008-04-28 | 2008-04-24 | 37.610 | 10,259 | -789 | 0.00% | 385,838 |
| 2008-04-25 | 2008-04-23 | 36.495 | 11,048 | -3,946 | 0.00% | 403,192 |
| 2008-04-22 | 2008-04-18 | 34.163 | 14,994 | +1,578 | 0.00% | 512,239 |
| 2008-04-21 | 2008-04-17 | 34.214 | 13,416 | -1,578 | 0.00% | 459,010 |
| 2008-04-18 | 2008-04-16 | 33.656 | 14,994 | +7,892 | 0.00% | 504,639 |
| 2008-04-16 | 2008-04-14 | 34.923 | 7,102 | +2,367 | 0.00% | 248,025 |
| 2008-04-14 | 2008-04-10 | 37.508 | 4,735 | +789 | 0.00% | 177,602 |
| 2008-04-11 | 2008-04-09 | 38.775 | 3,946 | -789 | 0.00% | 153,008 |
| 2008-04-10 | 2008-04-08 | 40.296 | 4,735 | +789 | 0.00% | 190,802 |
| 2008-04-09 | 2008-04-07 | 42.982 | 3,946 | -3,946 | 0.00% | 169,609 |
| 2008-04-07 | 2008-04-02 | 39.080 | 7,892 | -1,578 | 0.00% | 308,416 |
| 2008-04-02 | 2008-03-31 | 38.471 | 9,470 | +1,578 | 0.00% | 364,324 |
| 2008-03-07 | 2008-03-05 | 40.904 | 7,892 | +3,946 | 0.00% | 322,817 |
| 2007-11-06 | 2007-11-02 | 58.290 | 3,946 | -789 | 0.00% | 230,012 |
| 2007-10-31 | 2007-10-29 | 64.499 | 4,735 | -3,157 | 0.00% | 305,403 |
| 2007-10-29 | 2007-10-25 | 59.177 | 7,892 | -789 | 0.00% | 467,024 |
| 2007-10-26 | 2007-10-24 | 56.262 | 8,681 | -1,578 | 0.00% | 488,414 |
| 2007-10-25 | 2007-10-23 | 56.769 | 10,259 | +6,313 | 0.00% | 582,396 |
| 2007-10-08 | 2007-10-04 | 61.331 | 3,946 | -3,946 | 0.00% | 242,013 |
| 2007-10-04 | 2007-10-02 | 62.852 | 7,892 | +3,946 | 0.00% | 496,026 |
| 2007-09-14 | 2007-09-12 | 58.923 | 3,946 | -1,578 | 0.00% | 232,512 |
| 2007-09-13 | 2007-09-11 | 57.403 | 5,524 | +1,578 | 0.00% | 317,094 |
| 2007-09-11 | 2007-09-07 | 56.896 | 3,946 | -1,578 | 0.00% | 224,512 |
| 2007-09-06 | 2007-09-04 | 56.516 | 5,524 | +62 | 0.00% | 312,195 |
| 2007-09-04 | 2007-08-31 | 55.491 | 5,462 | +3,901 | 0.00% | 303,092 |
| 2007-09-03 | 2007-08-30 | 54.594 | 1,561 | -780 | 0.00% | 85,221 |
| 2007-08-31 | 2007-08-29 | 53.953 | 2,341 | +780 | 0.00% | 126,304 |
| 2007-08-30 | 2007-08-28 | 55.235 | 1,561 | -780 | 0.00% | 86,221 |
| 2007-08-29 | 2007-08-27 | 52.031 | 2,341 | +780 | 0.00% | 121,804 |
| 2007-07-27 | 2007-07-25 | 54.081 | 1,561 | -780 | 0.00% | 84,421 |
| 2007-07-20 | 2007-07-18 | 53.312 | 2,341 | -780 | 0.00% | 124,804 |
| 2007-07-18 | 2007-07-16 | 53.825 | 3,121 | -781 | 0.00% | 167,988 |
| 2007-07-16 | 2007-07-12 | 53.569 | 3,902 | +781 | 0.00% | 209,025 |
| 2007-06-28 | 2007-06-26 | 52.287 | 3,121 | -781 | 0.00% | 163,188 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy