History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | -1,833 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 1,833 | +61 | 0.00% | 9,762 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,772 | +52 | 0.00% | 9,683 |
| 2023-07-12 | 2023-07-10 | 5.243 | 1,720 | -1,721 | 0.00% | 9,019 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,441 | +80 | 0.00% | 20,397 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | +108 | 0.00% | 21,284 |
| 2022-04-13 | 2022-04-11 | 7.790 | 3,253 | +90 | 0.00% | 25,341 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,163 | +81 | 0.00% | 26,068 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,082 | +84 | 0.00% | 26,354 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,998 | +101 | 0.00% | 19,868 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,897 | +116 | 0.00% | 16,920 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,781 | +62 | 0.00% | 27,287 |
| 2019-05-27 | 2019-05-23 | 10.764 | 2,719 | +58 | 0.00% | 29,268 |
| 2018-09-10 | 2018-09-06 | 12.145 | 2,661 | +59 | 0.00% | 32,318 |
| 2018-05-21 | 2018-05-17 | 11.057 | 2,602 | +48 | 0.00% | 28,769 |
| 2017-09-11 | 2017-09-07 | 14.195 | 2,554 | +29 | 0.00% | 36,254 |
| 2017-05-22 | 2017-05-18 | 13.908 | 2,525 | +23 | 0.00% | 35,118 |
| 2017-04-11 | 2017-04-07 | 13.428 | 2,502 | -6,256 | 0.00% | 33,598 |
| 2016-09-07 | 2016-09-05 | 13.942 | 8,758 | +183 | 0.00% | 122,107 |
| 2016-05-23 | 2016-05-19 | 13.145 | 8,575 | +246 | 0.00% | 112,715 |
| 2016-04-11 | 2016-04-07 | 17.772 | 8,329 | +688 | 0.00% | 148,022 |
| 2015-09-08 | 2015-09-04 | 19.010 | 7,641 | +129 | 0.00% | 145,258 |
| 2015-08-26 | 2015-08-24 | 19.010 | 7,512 | -1,073 | 0.00% | 142,806 |
| 2015-05-18 | 2015-05-14 | 21.314 | 8,585 | +117 | 0.00% | 182,983 |
| 2015-05-11 | 2015-05-07 | 21.692 | 8,468 | +4,234 | 0.00% | 183,689 |
| 2015-04-21 | 2015-04-17 | 23.166 | 4,234 | -2,117 | 0.00% | 98,085 |
| 2015-04-16 | 2015-04-14 | 22.221 | 6,351 | -1,058 | 0.00% | 141,127 |
| 2015-04-10 | 2015-04-08 | 21.163 | 7,409 | -2,117 | 0.00% | 156,797 |
| 2015-04-02 | 2015-03-31 | 19.198 | 9,526 | +1,058 | 0.00% | 182,879 |
| 2015-03-13 | 2015-03-11 | 19.954 | 8,468 | +1,059 | 0.00% | 168,968 |
| 2015-03-10 | 2015-03-06 | 20.823 | 7,409 | +1,058 | 0.00% | 154,277 |
| 2015-02-16 | 2015-02-12 | 21.390 | 6,351 | -2,117 | 0.00% | 135,847 |
| 2015-02-10 | 2015-02-06 | 20.861 | 8,468 | +1,059 | 0.00% | 176,649 |
| 2015-02-05 | 2015-02-03 | 20.861 | 7,409 | +3,175 | 0.00% | 154,557 |
| 2015-02-02 | 2015-01-29 | 21.276 | 4,234 | +1,059 | 0.00% | 90,084 |
| 2015-01-22 | 2015-01-20 | 21.050 | 3,175 | -1,059 | 0.00% | 66,833 |
| 2015-01-08 | 2015-01-06 | 20.672 | 4,234 | +1,059 | 0.00% | 87,524 |
| 2015-01-06 | 2015-01-02 | 21.050 | 3,175 | -1,059 | 0.00% | 66,833 |
| 2014-12-02 | 2014-11-28 | 19.916 | 4,234 | +1,059 | 0.00% | 84,324 |
| 2014-11-26 | 2014-11-24 | 20.180 | 3,175 | -1,059 | 0.00% | 64,073 |
| 2014-11-19 | 2014-11-17 | 19.803 | 4,234 | +1,059 | 0.00% | 83,844 |
| 2014-10-21 | 2014-10-17 | 19.311 | 3,175 | +1,058 | 0.00% | 61,313 |
| 2014-10-20 | 2014-10-16 | 19.311 | 2,117 | +1,059 | 0.00% | 40,882 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,058 | +15 | 0.00% | 22,509 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,043 | +15 | 0.00% | 21,019 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,028 | -2,056 | 0.00% | 21,597 |
| 2014-03-31 | 2014-03-27 | 18.966 | 3,084 | +2,056 | 0.00% | 58,491 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,028 | +54 | 0.00% | 25,069 |
| 2013-09-05 | 2013-09-03 | 23.976 | 974 | -975 | 0.00% | 23,352 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,949 | -1,948 | 0.00% | 46,088 |
| 2013-08-27 | 2013-08-23 | 23.278 | 3,897 | -1,949 | 0.00% | 90,713 |
| 2013-06-21 | 2013-06-19 | 20.896 | 5,846 | +1,949 | 0.00% | 122,161 |
| 2013-06-05 | 2013-06-03 | 23.072 | 3,897 | +2,923 | 0.00% | 89,913 |
| 2013-05-27 | 2013-05-23 | 23.176 | 974 | +16 | 0.00% | 22,574 |
| 2013-05-13 | 2013-05-09 | 21.715 | 958 | -958 | 0.00% | 20,803 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,916 | -1,916 | 0.00% | 48,886 |
| 2013-01-08 | 2013-01-04 | 24.888 | 3,832 | +958 | 0.00% | 95,372 |
| 2012-09-24 | 2012-09-20 | 22.299 | 2,874 | -958 | 0.00% | 64,088 |
| 2012-09-21 | 2012-09-19 | 23.009 | 3,832 | -2,873 | 0.00% | 88,171 |
| 2012-09-18 | 2012-09-14 | 23.134 | 6,705 | -1,916 | 0.00% | 155,117 |
| 2012-09-10 | 2012-09-06 | 20.911 | 8,621 | +176 | 0.00% | 180,270 |
| 2012-09-07 | 2012-09-05 | 20.378 | 8,445 | +2,815 | 0.00% | 172,090 |
| 2012-08-01 | 2012-07-30 | 22.765 | 5,630 | -938 | 0.00% | 128,167 |
| 2012-07-05 | 2012-07-03 | 22.637 | 6,568 | -938 | 0.00% | 148,681 |
| 2012-05-21 | 2012-05-17 | 21.041 | 7,506 | +1,980 | 0.00% | 157,937 |
| 2012-05-16 | 2012-05-14 | 21.345 | 5,526 | +921 | 0.00% | 117,955 |
| 2012-05-09 | 2012-05-07 | 22.887 | 4,605 | +2,763 | 0.00% | 105,395 |
| 2012-02-21 | 2012-02-17 | 27.360 | 1,842 | -921 | 0.00% | 50,398 |
| 2012-02-17 | 2012-02-15 | 27.360 | 2,763 | -1,842 | 0.00% | 75,597 |
| 2012-02-08 | 2012-02-06 | 26.144 | 4,605 | -1,842 | 0.00% | 120,395 |
| 2012-02-06 | 2012-02-02 | 24.841 | 6,447 | -1,842 | 0.00% | 160,153 |
| 2012-02-03 | 2012-02-01 | 24.451 | 8,289 | +4,605 | 0.00% | 202,671 |
| 2012-01-30 | 2012-01-26 | 24.233 | 3,684 | -3,684 | 0.00% | 89,276 |
| 2012-01-13 | 2012-01-11 | 22.583 | 7,368 | -2,763 | 0.00% | 166,393 |
| 2011-11-23 | 2011-11-21 | 19.044 | 10,131 | +921 | 0.00% | 192,931 |
| 2011-11-14 | 2011-11-10 | 19.825 | 9,210 | +1,842 | 0.00% | 182,592 |
| 2011-10-31 | 2011-10-27 | 23.408 | 7,368 | -1,842 | 0.00% | 172,472 |
| 2011-09-14 | 2011-09-09 | 20.433 | 9,210 | +1,842 | 0.00% | 188,192 |
| 2011-09-12 | 2011-09-08 | 20.542 | 7,368 | +1,842 | 0.00% | 151,353 |
| 2011-09-07 | 2011-09-05 | 21.885 | 5,526 | +152 | 0.00% | 120,934 |
| 2011-08-31 | 2011-08-29 | 23.314 | 5,374 | -895 | 0.00% | 125,288 |
| 2011-08-25 | 2011-08-23 | 23.180 | 6,269 | -896 | 0.00% | 145,314 |
| 2011-08-17 | 2011-08-15 | 22.555 | 7,165 | -895 | 0.00% | 161,603 |
| 2011-08-11 | 2011-08-09 | 21.125 | 8,060 | +895 | 0.00% | 170,270 |
| 2011-08-09 | 2011-08-05 | 22.822 | 7,165 | +1,791 | 0.00% | 163,523 |
| 2011-08-04 | 2011-08-02 | 26.931 | 5,374 | +1,792 | 0.00% | 144,730 |
| 2011-05-06 | 2011-05-04 | 35.187 | 3,582 | +44 | 0.00% | 126,041 |
| 2011-01-06 | 2011-01-04 | 32.790 | 3,538 | -2,653 | 0.00% | 116,011 |
| 2010-11-08 | 2010-11-04 | 30.981 | 6,191 | -884 | 0.00% | 191,803 |
| 2010-10-15 | 2010-10-13 | 26.594 | 7,075 | -885 | 0.00% | 188,152 |
| 2010-10-13 | 2010-10-11 | 27.182 | 7,960 | -2,653 | 0.00% | 216,368 |
| 2010-10-12 | 2010-10-08 | 27.227 | 10,613 | +2,653 | 0.00% | 288,961 |
| 2010-09-22 | 2010-09-20 | 26.820 | 7,960 | -884 | 0.00% | 213,488 |
| 2010-09-20 | 2010-09-16 | 26.232 | 8,844 | -4,422 | 0.00% | 231,997 |
| 2010-09-17 | 2010-09-15 | 24.152 | 13,266 | +5,306 | 0.00% | 320,395 |
| 2010-09-10 | 2010-09-08 | 23.473 | 7,960 | +885 | 0.00% | 186,847 |
| 2010-09-07 | 2010-09-03 | 24.446 | 7,075 | +163 | 0.00% | 172,954 |
| 2010-07-30 | 2010-07-28 | 23.705 | 6,912 | -864 | 0.00% | 163,849 |
| 2010-06-24 | 2010-06-22 | 22.987 | 7,776 | -1,727 | 0.00% | 178,750 |
| 2010-05-19 | 2010-05-17 | 21.923 | 9,503 | +1,727 | 0.00% | 208,330 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | +71 | 0.00% | 176,765 |
| 2010-05-11 | 2010-05-07 | 22.008 | 7,705 | +1,713 | 0.00% | 169,570 |
| 2010-05-05 | 2010-05-03 | 24.157 | 5,992 | +856 | 0.00% | 144,750 |
| 2010-04-07 | 2010-03-31 | 27.475 | 5,136 | -1,712 | 0.00% | 141,110 |
| 2010-04-01 | 2010-03-30 | 27.101 | 6,848 | +1,712 | 0.00% | 185,587 |
| 2010-03-31 | 2010-03-29 | 27.989 | 5,136 | +856 | 0.00% | 143,750 |
| 2010-01-22 | 2010-01-20 | 30.792 | 4,280 | -856 | 0.00% | 131,791 |
| 2010-01-15 | 2010-01-13 | 29.110 | 5,136 | +2,568 | 0.00% | 149,510 |
| 2010-01-14 | 2010-01-12 | 30.138 | 2,568 | -2,568 | 0.00% | 77,395 |
| 2010-01-07 | 2010-01-05 | 25.185 | 5,136 | -856 | 0.00% | 129,351 |
| 2009-12-28 | 2009-12-22 | 22.008 | 5,992 | +1,712 | 0.00% | 131,871 |
| 2009-12-22 | 2009-12-18 | 22.382 | 4,280 | +856 | 0.00% | 95,793 |
| 2009-12-18 | 2009-12-16 | 23.293 | 3,424 | +856 | 0.00% | 79,754 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,568 | +30 | 0.00% | 72,840 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,538 | -1,693 | 0.00% | 66,589 |
| 2009-07-21 | 2009-07-17 | 22.148 | 4,231 | -1,692 | 0.00% | 93,707 |
| 2009-07-10 | 2009-07-08 | 20.091 | 5,923 | +1,692 | 0.00% | 119,001 |
| 2009-06-09 | 2009-06-05 | 25.481 | 4,231 | -2,538 | 0.00% | 107,808 |
| 2009-06-05 | 2009-06-03 | 26.048 | 6,769 | -1,692 | 0.00% | 176,318 |
| 2009-06-03 | 2009-06-01 | 26.190 | 8,461 | +2,538 | 0.00% | 221,591 |
| 2009-06-02 | 2009-05-29 | 24.819 | 5,923 | -846 | 0.00% | 147,001 |
| 2009-05-20 | 2009-05-18 | 18.843 | 6,769 | +86 | 0.00% | 127,549 |
| 2009-05-05 | 2009-04-30 | 17.838 | 6,683 | -4,176 | 0.00% | 119,208 |
| 2009-04-27 | 2009-04-23 | 17.718 | 10,859 | +4,176 | 0.00% | 192,398 |
| 2009-04-21 | 2009-04-17 | 19.011 | 6,683 | +836 | 0.00% | 127,049 |
| 2009-04-20 | 2009-04-16 | 20.735 | 5,847 | +1,670 | 0.00% | 121,235 |
| 2009-03-30 | 2009-03-26 | 20.352 | 4,177 | -835 | 0.00% | 85,008 |
| 2009-03-26 | 2009-03-24 | 19.107 | 5,012 | -1,671 | 0.00% | 95,762 |
| 2009-03-25 | 2009-03-23 | 17.502 | 6,683 | -1,670 | 0.00% | 116,968 |
| 2009-02-25 | 2009-02-23 | 15.922 | 8,353 | -835 | 0.00% | 132,997 |
| 2009-02-24 | 2009-02-20 | 15.443 | 9,188 | +835 | 0.00% | 141,892 |
| 2009-02-23 | 2009-02-19 | 16.401 | 8,353 | +835 | 0.00% | 136,997 |
| 2009-02-16 | 2009-02-12 | 16.760 | 7,518 | +5,012 | 0.00% | 126,002 |
| 2009-02-13 | 2009-02-11 | 18.029 | 2,506 | +1,671 | 0.00% | 45,181 |
| 2008-09-05 | 2008-09-03 | 28.604 | 835 | +20 | 0.00% | 23,884 |
| 2008-07-29 | 2008-07-25 | 35.227 | 815 | -816 | 0.00% | 28,710 |
| 2008-07-25 | 2008-07-23 | 34.540 | 1,631 | -815 | 0.00% | 56,335 |
| 2008-05-13 | 2008-05-08 | 36.748 | 2,446 | +815 | 0.00% | 89,886 |
| 2008-05-09 | 2008-05-07 | 36.503 | 1,631 | +816 | 0.00% | 59,536 |
| 2008-05-07 | 2008-05-05 | 37.001 | 815 | +26 | 0.00% | 30,156 |
| 2008-01-31 | 2008-01-29 | 38.775 | 789 | -3,946 | 0.00% | 30,594 |
| 2008-01-30 | 2008-01-28 | 37.964 | 4,735 | +3,946 | 0.00% | 179,762 |
| 2007-09-19 | 2007-09-17 | 60.191 | 789 | -789 | 0.00% | 47,490 |
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | +17 | 0.00% | 89,183 |
| 2007-08-14 | 2007-08-10 | 50.544 | 1,561 | -1,560 | 0.00% | 78,899 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,121 | 0.00% | 165,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy