History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | -9,733 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 9,733 | -5,839 | 0.00% | 41,301 |
| 2025-04-10 | 2025-04-08 | 4.007 | 15,572 | -3,893 | 0.00% | 62,398 |
| 2025-04-09 | 2025-04-07 | 3.956 | 19,465 | -5,840 | 0.00% | 76,998 |
| 2025-04-03 | 2025-04-01 | 4.864 | 25,305 | +4,544 | 0.00% | 123,082 |
| 2025-03-11 | 2025-03-07 | 4.822 | 20,761 | +5,662 | 0.00% | 100,100 |
| 2024-09-13 | 2024-09-11 | 4.387 | 15,099 | -1,887 | 0.00% | 66,241 |
| 2024-09-12 | 2024-09-10 | 4.658 | 16,986 | +1,887 | 0.00% | 79,119 |
| 2024-09-11 | 2024-09-09 | 4.734 | 15,099 | +432 | 0.00% | 71,483 |
| 2024-04-22 | 2024-04-18 | 4.876 | 14,667 | -3,667 | 0.00% | 71,518 |
| 2024-04-18 | 2024-04-16 | 4.723 | 18,334 | +1,833 | 0.00% | 86,598 |
| 2024-04-17 | 2024-04-15 | 4.898 | 16,501 | -5,500 | 0.00% | 80,820 |
| 2024-04-16 | 2024-04-12 | 5.258 | 22,001 | +3,667 | 0.00% | 115,687 |
| 2024-04-15 | 2024-04-11 | 5.326 | 18,334 | +609 | 0.00% | 97,646 |
| 2024-04-12 | 2024-04-10 | 5.337 | 17,725 | +3,545 | 0.00% | 94,603 |
| 2023-09-11 | 2023-09-06 | 5.464 | 14,180 | +418 | 0.00% | 77,483 |
| 2023-05-03 | 2023-04-28 | 5.987 | 13,762 | -1,720 | 0.00% | 82,399 |
| 2023-04-26 | 2023-04-24 | 5.662 | 15,482 | +1,720 | 0.00% | 87,657 |
| 2023-04-20 | 2023-04-18 | 5.720 | 13,762 | -1,720 | 0.00% | 78,719 |
| 2023-04-19 | 2023-04-17 | 5.685 | 15,482 | -1,721 | 0.00% | 88,017 |
| 2023-04-18 | 2023-04-14 | 5.615 | 17,203 | -3,440 | 0.00% | 96,601 |
| 2023-04-14 | 2023-04-12 | 5.928 | 20,643 | +480 | 0.00% | 122,363 |
| 2023-04-12 | 2023-04-06 | 5.654 | 20,163 | +1,680 | 0.00% | 113,998 |
| 2023-04-06 | 2023-04-03 | 5.916 | 18,483 | +5,041 | 0.00% | 109,339 |
| 2022-11-04 | 2022-11-02 | 5.213 | 13,442 | -1,681 | 0.00% | 70,079 |
| 2022-11-03 | 2022-11-01 | 4.844 | 15,123 | -3,360 | 0.00% | 73,262 |
| 2022-11-01 | 2022-10-28 | 4.702 | 18,483 | +1,680 | 0.00% | 86,899 |
| 2022-10-31 | 2022-10-27 | 4.833 | 16,803 | +1,680 | 0.00% | 81,201 |
| 2022-10-28 | 2022-10-26 | 4.797 | 15,123 | +1,681 | 0.00% | 72,542 |
| 2022-10-17 | 2022-10-13 | 4.975 | 13,442 | -1,681 | 0.00% | 66,879 |
| 2022-10-14 | 2022-10-12 | 5.047 | 15,123 | -1,680 | 0.00% | 76,322 |
| 2022-10-11 | 2022-10-07 | 5.309 | 16,803 | +3,361 | 0.00% | 89,201 |
| 2022-09-19 | 2022-09-15 | 6.118 | 13,442 | -3,361 | 0.00% | 82,238 |
| 2022-09-14 | 2022-09-09 | 6.419 | 16,803 | +3,361 | 0.00% | 107,851 |
| 2022-09-13 | 2022-09-08 | 6.333 | 13,442 | +430 | 0.00% | 85,121 |
| 2022-08-23 | 2022-08-19 | 6.160 | 13,012 | -1,627 | 0.00% | 80,159 |
| 2022-08-18 | 2022-08-16 | 6.001 | 14,639 | +1,627 | 0.00% | 87,841 |
| 2022-08-15 | 2022-08-11 | 6.234 | 13,012 | -4,880 | 0.00% | 81,119 |
| 2022-08-12 | 2022-08-10 | 5.853 | 17,892 | +4,880 | 0.00% | 104,721 |
| 2022-05-18 | 2022-05-16 | 6.861 | 13,012 | -1,627 | 0.00% | 89,278 |
| 2022-05-12 | 2022-05-10 | 6.640 | 14,639 | +1,627 | 0.00% | 97,202 |
| 2022-05-03 | 2022-04-28 | 6.861 | 13,012 | -1,627 | 0.00% | 89,278 |
| 2022-04-29 | 2022-04-27 | 6.726 | 14,639 | -1,626 | 0.00% | 98,462 |
| 2022-04-28 | 2022-04-26 | 6.615 | 16,265 | -3,253 | 0.00% | 107,598 |
| 2022-04-27 | 2022-04-25 | 6.640 | 19,518 | +1,626 | 0.00% | 129,598 |
| 2022-04-22 | 2022-04-20 | 7.107 | 17,892 | +1,627 | 0.00% | 127,161 |
| 2022-04-13 | 2022-04-11 | 7.790 | 16,265 | +2,032 | 0.00% | 126,706 |
| 2022-04-11 | 2022-04-07 | 7.891 | 14,233 | +1,581 | 0.00% | 112,316 |
| 2022-03-18 | 2022-03-16 | 7.095 | 12,652 | -1,581 | 0.00% | 89,760 |
| 2022-03-17 | 2022-03-15 | 6.880 | 14,233 | +1,581 | 0.00% | 97,917 |
| 2022-03-07 | 2022-03-03 | 8.005 | 12,652 | -6,326 | 0.00% | 101,280 |
| 2022-03-04 | 2022-03-02 | 7.765 | 18,978 | +4,745 | 0.00% | 147,360 |
| 2022-03-03 | 2022-03-01 | 8.132 | 14,233 | -1,582 | 0.00% | 115,736 |
| 2022-03-01 | 2022-02-25 | 8.030 | 15,815 | +3,163 | 0.00% | 127,000 |
| 2022-02-24 | 2022-02-22 | 8.384 | 12,652 | -1,581 | 0.00% | 106,080 |
| 2022-02-21 | 2022-02-17 | 8.701 | 14,233 | +1,581 | 0.00% | 123,836 |
| 2022-02-11 | 2022-02-09 | 8.498 | 12,652 | -3,163 | 0.00% | 107,520 |
| 2022-01-28 | 2022-01-26 | 8.068 | 15,815 | +3,163 | 0.00% | 127,600 |
| 2021-11-15 | 2021-11-11 | 7.815 | 12,652 | -1,581 | 0.00% | 98,880 |
| 2021-11-05 | 2021-11-03 | 7.714 | 14,233 | -1,582 | 0.00% | 109,796 |
| 2021-11-04 | 2021-11-02 | 7.638 | 15,815 | +3,163 | 0.00% | 120,800 |
| 2021-09-30 | 2021-09-28 | 8.701 | 12,652 | -1,581 | 0.00% | 110,080 |
| 2021-09-29 | 2021-09-27 | 8.271 | 14,233 | +1,581 | 0.00% | 117,716 |
| 2021-09-27 | 2021-09-23 | 8.473 | 12,652 | -3,163 | 0.00% | 107,200 |
| 2021-09-08 | 2021-09-06 | 8.242 | 15,815 | +405 | 0.00% | 130,340 |
| 2021-08-26 | 2021-08-24 | 7.683 | 15,410 | -3,082 | 0.00% | 118,402 |
| 2021-08-24 | 2021-08-20 | 7.346 | 18,492 | +3,082 | 0.00% | 135,843 |
| 2021-08-17 | 2021-08-13 | 7.865 | 15,410 | -1,541 | 0.00% | 121,202 |
| 2021-08-16 | 2021-08-12 | 7.696 | 16,951 | -1,541 | 0.00% | 130,463 |
| 2021-07-22 | 2021-07-20 | 7.658 | 18,492 | +1,541 | 0.00% | 141,603 |
| 2021-07-19 | 2021-07-15 | 8.086 | 16,951 | -3,082 | 0.00% | 137,063 |
| 2021-07-12 | 2021-07-08 | 8.047 | 20,033 | +3,082 | 0.00% | 161,203 |
| 2021-07-09 | 2021-07-07 | 8.021 | 16,951 | +1,541 | 0.00% | 135,963 |
| 2021-06-22 | 2021-06-18 | 8.177 | 15,410 | +3,082 | 0.00% | 126,002 |
| 2021-04-26 | 2021-04-22 | 8.229 | 12,328 | -3,082 | 0.00% | 101,442 |
| 2021-04-15 | 2021-04-13 | 8.551 | 15,410 | +418 | 0.00% | 131,772 |
| 2021-04-14 | 2021-04-12 | 8.391 | 14,992 | +2,998 | 0.00% | 125,798 |
| 2021-03-31 | 2021-03-29 | 7.844 | 11,994 | -4,497 | 0.00% | 94,082 |
| 2021-03-29 | 2021-03-25 | 7.631 | 16,491 | +4,497 | 0.00% | 125,836 |
| 2021-03-04 | 2021-03-02 | 8.511 | 11,994 | -1,499 | 0.00% | 102,082 |
| 2021-02-26 | 2021-02-24 | 7.577 | 13,493 | -2,998 | 0.00% | 102,240 |
| 2021-02-23 | 2021-02-19 | 7.604 | 16,491 | +2,998 | 0.00% | 125,396 |
| 2021-02-19 | 2021-02-17 | 7.777 | 13,493 | -1,499 | 0.00% | 104,940 |
| 2021-02-09 | 2021-02-05 | 7.484 | 14,992 | +2,998 | 0.00% | 112,198 |
| 2021-02-03 | 2021-02-01 | 7.631 | 11,994 | -2,998 | 0.00% | 91,522 |
| 2021-01-27 | 2021-01-25 | 7.471 | 14,992 | +2,998 | 0.00% | 111,998 |
| 2021-01-14 | 2021-01-12 | 7.724 | 11,994 | -2,998 | 0.00% | 92,642 |
| 2021-01-13 | 2021-01-11 | 7.310 | 14,992 | +2,998 | 0.00% | 109,598 |
| 2021-01-06 | 2021-01-04 | 7.471 | 11,994 | -2,998 | 0.00% | 89,601 |
| 2020-12-22 | 2020-12-18 | 6.924 | 14,992 | +2,998 | 0.00% | 103,798 |
| 2020-10-08 | 2020-10-06 | 6.537 | 11,994 | -1,499 | 0.00% | 78,401 |
| 2020-09-29 | 2020-09-25 | 5.536 | 13,493 | -2,998 | 0.00% | 74,700 |
| 2020-09-11 | 2020-09-09 | 6.544 | 16,491 | +4,497 | 0.00% | 107,920 |
| 2020-09-10 | 2020-09-08 | 6.627 | 11,994 | +405 | 0.00% | 79,484 |
| 2020-05-25 | 2020-05-21 | 5.840 | 11,589 | +467 | 0.00% | 67,685 |
| 2020-03-26 | 2020-03-24 | 4.920 | 11,122 | -2,781 | 0.00% | 54,718 |
| 2019-12-20 | 2019-12-18 | 9.207 | 13,903 | -2,781 | 0.00% | 128,000 |
| 2019-09-12 | 2019-09-10 | 9.812 | 16,684 | +369 | 0.00% | 163,705 |
| 2019-05-31 | 2019-05-29 | 10.960 | 16,315 | -1,359 | 0.00% | 178,805 |
| 2019-05-27 | 2019-05-23 | 10.764 | 17,674 | +380 | 0.00% | 190,249 |
| 2019-05-20 | 2019-05-16 | 10.975 | 17,294 | -1,330 | 0.00% | 189,798 |
| 2019-05-16 | 2019-05-14 | 10.599 | 18,624 | +1,330 | 0.00% | 197,395 |
| 2019-05-08 | 2019-05-06 | 11.275 | 17,294 | +1,330 | 0.00% | 194,998 |
| 2019-04-02 | 2019-03-29 | 12.749 | 15,964 | -1,330 | 0.00% | 203,522 |
| 2019-03-04 | 2019-02-28 | 12.538 | 17,294 | +1,330 | 0.00% | 216,838 |
| 2019-01-18 | 2019-01-16 | 12.027 | 15,964 | -1,330 | 0.00% | 192,002 |
| 2019-01-17 | 2019-01-15 | 11.576 | 17,294 | +1,330 | 0.00% | 200,198 |
| 2018-09-10 | 2018-09-06 | 12.145 | 15,964 | +353 | 0.00% | 193,886 |
| 2018-07-06 | 2018-07-04 | 10.131 | 15,611 | -1,301 | 0.00% | 158,159 |
| 2018-06-26 | 2018-06-22 | 10.469 | 16,912 | +1,301 | 0.00% | 177,060 |
| 2018-05-21 | 2018-05-17 | 11.057 | 15,611 | +286 | 0.00% | 172,606 |
| 2018-02-13 | 2018-02-09 | 11.730 | 15,325 | -1,277 | 0.00% | 179,764 |
| 2018-02-06 | 2018-02-02 | 12.075 | 16,602 | +1,277 | 0.00% | 200,463 |
| 2018-01-19 | 2018-01-17 | 13.281 | 15,325 | -1,277 | 0.00% | 203,524 |
| 2017-12-06 | 2017-12-04 | 12.544 | 16,602 | -2,554 | 0.00% | 208,263 |
| 2017-12-05 | 2017-12-01 | 12.247 | 19,156 | +2,554 | 0.00% | 234,602 |
| 2017-12-04 | 2017-11-30 | 12.325 | 16,602 | +1,277 | 0.00% | 204,623 |
| 2017-09-20 | 2017-09-18 | 13.578 | 15,325 | -6,385 | 0.00% | 208,084 |
| 2017-09-18 | 2017-09-14 | 13.406 | 21,710 | +6,385 | 0.00% | 291,040 |
| 2017-09-11 | 2017-09-07 | 14.195 | 15,325 | +176 | 0.00% | 217,539 |
| 2017-08-31 | 2017-08-29 | 14.480 | 15,149 | -1,262 | 0.00% | 219,361 |
| 2017-08-17 | 2017-08-15 | 14.211 | 16,411 | +1,262 | 0.00% | 233,215 |
| 2017-07-17 | 2017-07-13 | 14.480 | 15,149 | -1,262 | 0.00% | 219,361 |
| 2017-07-07 | 2017-07-05 | 14.084 | 16,411 | +1,262 | 0.00% | 231,135 |
| 2017-06-12 | 2017-06-08 | 14.496 | 15,149 | -1,262 | 0.00% | 219,601 |
| 2017-06-06 | 2017-06-02 | 14.148 | 16,411 | +1,262 | 0.00% | 232,175 |
| 2017-05-22 | 2017-05-18 | 13.908 | 15,149 | +136 | 0.00% | 210,692 |
| 2017-05-18 | 2017-05-16 | 13.972 | 15,013 | -1,251 | 0.00% | 209,761 |
| 2017-05-10 | 2017-05-08 | 13.604 | 16,264 | -1,251 | 0.00% | 221,260 |
| 2017-04-11 | 2017-04-07 | 13.428 | 17,515 | +1,251 | 0.00% | 235,199 |
| 2017-03-08 | 2017-03-06 | 13.556 | 16,264 | -2,502 | 0.00% | 220,480 |
| 2017-03-07 | 2017-03-03 | 13.588 | 18,766 | +2,502 | 0.00% | 254,997 |
| 2017-02-16 | 2017-02-14 | 13.700 | 16,264 | -1,251 | 0.00% | 222,820 |
| 2017-01-20 | 2017-01-18 | 12.517 | 17,515 | -2,502 | 0.00% | 219,239 |
| 2017-01-19 | 2017-01-17 | 12.341 | 20,017 | +2,502 | 0.00% | 247,037 |
| 2017-01-11 | 2017-01-09 | 12.405 | 17,515 | -5,004 | 0.00% | 217,279 |
| 2017-01-05 | 2017-01-03 | 12.389 | 22,519 | -2,503 | 0.00% | 278,995 |
| 2016-12-16 | 2016-12-14 | 12.421 | 25,022 | -1,251 | 0.00% | 310,805 |
| 2016-12-01 | 2016-11-29 | 12.277 | 26,273 | -7,506 | 0.00% | 322,564 |
| 2016-11-30 | 2016-11-28 | 12.405 | 33,779 | +5,004 | 0.00% | 419,038 |
| 2016-09-07 | 2016-09-05 | 13.942 | 28,775 | +599 | 0.00% | 401,191 |
| 2016-08-23 | 2016-08-19 | 13.322 | 28,176 | -1,225 | 0.00% | 375,359 |
| 2016-05-23 | 2016-05-19 | 13.145 | 29,401 | +845 | 0.00% | 386,463 |
| 2016-05-03 | 2016-04-28 | 14.540 | 28,556 | -1,190 | 0.00% | 415,195 |
| 2016-04-26 | 2016-04-22 | 15.313 | 29,746 | +3,569 | 0.00% | 455,498 |
| 2016-04-25 | 2016-04-21 | 15.683 | 26,177 | -1,189 | 0.00% | 410,526 |
| 2016-04-11 | 2016-04-07 | 17.772 | 27,366 | +2,259 | 0.00% | 486,345 |
| 2016-04-07 | 2016-04-05 | 17.680 | 25,107 | +2,183 | 0.00% | 443,898 |
| 2016-04-06 | 2016-04-01 | 17.937 | 22,924 | +1,092 | 0.00% | 411,182 |
| 2016-01-04 | 2015-12-29 | 15.940 | 21,832 | +2,183 | 0.00% | 347,996 |
| 2015-12-17 | 2015-12-15 | 15.317 | 19,649 | +2,183 | 0.00% | 300,959 |
| 2015-09-08 | 2015-09-04 | 19.010 | 17,466 | +296 | 0.00% | 332,035 |
| 2015-05-29 | 2015-05-27 | 21.620 | 17,170 | -5,365 | 0.00% | 371,209 |
| 2015-05-22 | 2015-05-20 | 21.657 | 22,535 | +5,365 | 0.00% | 488,038 |
| 2015-05-18 | 2015-05-14 | 21.314 | 17,170 | +235 | 0.00% | 365,965 |
| 2015-04-21 | 2015-04-17 | 23.166 | 16,935 | -1,059 | 0.00% | 392,316 |
| 2015-01-02 | 2014-12-29 | 20.861 | 17,994 | -9,526 | 0.00% | 375,368 |
| 2014-09-08 | 2014-09-04 | 21.275 | 27,520 | +390 | 0.00% | 585,496 |
| 2014-09-05 | 2014-09-03 | 21.122 | 27,130 | +9,391 | 0.00% | 573,038 |
| 2014-05-21 | 2014-05-19 | 19.895 | 17,739 | -1,043 | 0.00% | 352,922 |
| 2014-05-19 | 2014-05-15 | 20.153 | 18,782 | +275 | 0.00% | 378,508 |
| 2014-05-13 | 2014-05-09 | 19.452 | 18,507 | +1,028 | 0.00% | 360,006 |
| 2014-04-14 | 2014-04-10 | 20.931 | 17,479 | -1,028 | 0.00% | 365,850 |
| 2014-04-11 | 2014-04-09 | 20.542 | 18,507 | -2,056 | 0.00% | 380,166 |
| 2014-03-24 | 2014-03-20 | 19.433 | 20,563 | +2,056 | 0.00% | 399,600 |
| 2014-03-19 | 2014-03-17 | 19.841 | 18,507 | +1,028 | 0.00% | 367,206 |
| 2014-03-10 | 2014-03-06 | 21.125 | 17,479 | -1,028 | 0.00% | 369,250 |
| 2014-03-04 | 2014-02-28 | 20.231 | 18,507 | +1,028 | 0.00% | 374,406 |
| 2014-02-27 | 2014-02-25 | 20.114 | 17,479 | -1,028 | 0.00% | 351,569 |
| 2014-02-17 | 2014-02-13 | 20.075 | 18,507 | -2,056 | 0.00% | 371,526 |
| 2014-02-06 | 2014-02-04 | 18.441 | 20,563 | +2,056 | 0.00% | 379,200 |
| 2014-01-29 | 2014-01-27 | 19.414 | 18,507 | -1,028 | 0.00% | 359,286 |
| 2014-01-22 | 2014-01-20 | 19.841 | 19,535 | +1,028 | 0.00% | 387,603 |
| 2014-01-15 | 2014-01-13 | 20.269 | 18,507 | -1,028 | 0.00% | 375,126 |
| 2014-01-08 | 2014-01-06 | 19.880 | 19,535 | +1,028 | 0.00% | 388,363 |
| 2013-12-17 | 2013-12-13 | 20.775 | 18,507 | +1,028 | 0.00% | 384,486 |
| 2013-12-02 | 2013-11-28 | 22.098 | 17,479 | -1,028 | 0.00% | 386,250 |
| 2013-11-15 | 2013-11-13 | 21.203 | 18,507 | +1,028 | 0.00% | 392,406 |
| 2013-11-01 | 2013-10-30 | 22.331 | 17,479 | -1,028 | 0.00% | 390,330 |
| 2013-10-29 | 2013-10-25 | 20.970 | 18,507 | +1,028 | 0.00% | 388,086 |
| 2013-10-03 | 2013-09-30 | 23.071 | 17,479 | +1,029 | 0.00% | 403,250 |
| 2013-09-27 | 2013-09-25 | 23.965 | 16,450 | -1,029 | 0.00% | 394,231 |
| 2013-09-16 | 2013-09-12 | 21.981 | 17,479 | -1,028 | 0.00% | 384,210 |
| 2013-09-10 | 2013-09-06 | 24.386 | 18,507 | +969 | 0.00% | 451,313 |
| 2013-08-30 | 2013-08-28 | 22.785 | 17,538 | +974 | 0.00% | 399,603 |
| 2013-07-18 | 2013-07-16 | 21.718 | 16,564 | -974 | 0.00% | 359,730 |
| 2013-07-03 | 2013-06-28 | 20.691 | 17,538 | -974 | 0.00% | 362,882 |
| 2013-06-25 | 2013-06-21 | 19.809 | 18,512 | +974 | 0.00% | 366,696 |
| 2013-06-17 | 2013-06-13 | 21.594 | 17,538 | +974 | 0.00% | 378,722 |
| 2013-06-03 | 2013-05-30 | 22.867 | 16,564 | -974 | 0.00% | 378,770 |
| 2013-05-30 | 2013-05-28 | 23.360 | 17,538 | -974 | 0.00% | 409,683 |
| 2013-05-27 | 2013-05-23 | 23.176 | 18,512 | +312 | 0.00% | 429,038 |
| 2013-05-22 | 2013-05-20 | 22.550 | 18,200 | -958 | 0.00% | 410,407 |
| 2013-05-02 | 2013-04-29 | 21.130 | 19,158 | +958 | 0.00% | 404,809 |
| 2013-04-17 | 2013-04-15 | 21.381 | 18,200 | -1,915 | 0.00% | 389,127 |
| 2013-04-16 | 2013-04-12 | 21.339 | 20,115 | +1,915 | 0.00% | 429,230 |
| 2013-04-11 | 2013-04-09 | 22.633 | 18,200 | +958 | 0.00% | 411,927 |
| 2013-04-08 | 2013-04-03 | 23.218 | 17,242 | +958 | 0.00% | 400,324 |
| 2013-04-03 | 2013-03-28 | 23.385 | 16,284 | -958 | 0.00% | 380,801 |
| 2013-03-27 | 2013-03-25 | 23.301 | 17,242 | +958 | 0.00% | 401,764 |
| 2013-03-15 | 2013-03-13 | 24.345 | 16,284 | +958 | 0.00% | 396,442 |
| 2013-02-18 | 2013-02-14 | 26.935 | 15,326 | +958 | 0.00% | 412,798 |
| 2013-02-15 | 2013-02-08 | 26.976 | 14,368 | -958 | 0.00% | 387,595 |
| 2013-01-25 | 2013-01-23 | 26.183 | 15,326 | -958 | 0.00% | 401,278 |
| 2013-01-24 | 2013-01-22 | 26.392 | 16,284 | -958 | 0.00% | 429,762 |
| 2013-01-22 | 2013-01-18 | 25.640 | 17,242 | -4,789 | 0.00% | 442,085 |
| 2013-01-18 | 2013-01-16 | 25.515 | 22,031 | -958 | 0.00% | 562,115 |
| 2013-01-17 | 2013-01-15 | 24.972 | 22,989 | -9,579 | 0.00% | 574,078 |
| 2013-01-15 | 2013-01-11 | 24.638 | 32,568 | +14,368 | 0.00% | 802,403 |
| 2013-01-08 | 2013-01-04 | 24.888 | 18,200 | -958 | 0.00% | 452,968 |
| 2013-01-04 | 2013-01-02 | 23.677 | 19,158 | +958 | 0.00% | 453,610 |
| 2012-12-14 | 2012-12-12 | 23.636 | 18,200 | +958 | 0.00% | 430,167 |
| 2012-12-12 | 2012-12-10 | 24.220 | 17,242 | -958 | 0.00% | 417,604 |
| 2012-12-07 | 2012-12-05 | 23.260 | 18,200 | -1,915 | 0.00% | 423,327 |
| 2012-11-30 | 2012-11-28 | 22.967 | 20,115 | +1,915 | 0.00% | 461,990 |
| 2012-11-28 | 2012-11-26 | 23.552 | 18,200 | -6,705 | 0.00% | 428,647 |
| 2012-11-27 | 2012-11-23 | 22.884 | 24,905 | -958 | 0.00% | 569,924 |
| 2012-11-13 | 2012-11-09 | 22.049 | 25,863 | +2,874 | 0.00% | 570,246 |
| 2012-11-12 | 2012-11-08 | 22.550 | 22,989 | +4,789 | 0.00% | 518,398 |
| 2012-10-31 | 2012-10-29 | 23.719 | 18,200 | +958 | 0.00% | 431,687 |
| 2012-10-22 | 2012-10-18 | 24.262 | 17,242 | -958 | 0.00% | 418,324 |
| 2012-10-19 | 2012-10-17 | 24.304 | 18,200 | -1,915 | 0.00% | 442,327 |
| 2012-09-18 | 2012-09-14 | 23.134 | 20,115 | -1,916 | 0.00% | 465,350 |
| 2012-09-10 | 2012-09-06 | 20.911 | 22,031 | +451 | 0.00% | 460,681 |
| 2012-08-30 | 2012-08-28 | 22.168 | 21,580 | +938 | 0.00% | 478,390 |
| 2012-06-14 | 2012-06-12 | 21.017 | 20,642 | -938 | 0.00% | 433,836 |
| 2012-06-08 | 2012-06-06 | 19.184 | 21,580 | +938 | 0.00% | 413,991 |
| 2012-06-01 | 2012-05-30 | 20.143 | 20,642 | -938 | 0.00% | 415,796 |
| 2012-05-25 | 2012-05-23 | 19.376 | 21,580 | +938 | 0.00% | 418,131 |
| 2012-05-21 | 2012-05-17 | 21.041 | 20,642 | -542 | 0.00% | 434,337 |
| 2012-05-10 | 2012-05-08 | 22.496 | 21,184 | +921 | 0.00% | 476,561 |
| 2012-05-09 | 2012-05-07 | 22.887 | 20,263 | +2,763 | 0.00% | 463,762 |
| 2012-05-03 | 2012-04-30 | 24.537 | 17,500 | -921 | 0.00% | 429,405 |
| 2012-04-13 | 2012-04-11 | 23.278 | 18,421 | +921 | 0.00% | 428,804 |
| 2012-04-05 | 2012-04-02 | 24.841 | 17,500 | +921 | 0.00% | 434,725 |
| 2012-03-22 | 2012-03-20 | 24.928 | 16,579 | +921 | 0.00% | 413,286 |
| 2012-03-20 | 2012-03-16 | 26.579 | 15,658 | -921 | 0.00% | 416,168 |
| 2012-03-19 | 2012-03-15 | 25.536 | 16,579 | +921 | 0.00% | 423,366 |
| 2012-03-16 | 2012-03-14 | 25.623 | 15,658 | -921 | 0.00% | 401,208 |
| 2012-03-01 | 2012-02-28 | 25.667 | 16,579 | -921 | 0.00% | 425,526 |
| 2012-02-28 | 2012-02-24 | 25.145 | 17,500 | -1,842 | 0.00% | 440,045 |
| 2012-02-27 | 2012-02-23 | 24.885 | 19,342 | +3,684 | 0.00% | 481,323 |
| 2012-02-17 | 2012-02-15 | 27.360 | 15,658 | -921 | 0.00% | 428,408 |
| 2012-02-01 | 2012-01-30 | 23.539 | 16,579 | -921 | 0.00% | 390,246 |
| 2012-01-20 | 2012-01-18 | 23.104 | 17,500 | -921 | 0.00% | 404,325 |
| 2012-01-10 | 2012-01-06 | 21.345 | 18,421 | -921 | 0.00% | 393,204 |
| 2012-01-06 | 2012-01-04 | 21.302 | 19,342 | -921 | 0.00% | 412,023 |
| 2012-01-05 | 2012-01-03 | 20.607 | 20,263 | -23,026 | 0.00% | 417,562 |
| 2011-12-23 | 2011-12-21 | 19.543 | 43,289 | -921 | 0.00% | 846,001 |
| 2011-12-21 | 2011-12-19 | 18.305 | 44,210 | +921 | 0.00% | 809,280 |
| 2011-12-07 | 2011-12-05 | 20.325 | 43,289 | +23,026 | 0.00% | 879,841 |
| 2011-12-06 | 2011-12-02 | 19.912 | 20,263 | -23,026 | 0.00% | 403,482 |
| 2011-11-28 | 2011-11-24 | 18.935 | 43,289 | +23,026 | 0.00% | 819,681 |
| 2011-11-24 | 2011-11-22 | 19.391 | 20,263 | -23,026 | 0.00% | 392,922 |
| 2011-11-16 | 2011-11-14 | 20.499 | 43,289 | +23,026 | 0.00% | 887,361 |
| 2011-11-15 | 2011-11-11 | 19.760 | 20,263 | +921 | 0.00% | 400,402 |
| 2011-11-14 | 2011-11-10 | 19.825 | 19,342 | +921 | 0.00% | 383,463 |
| 2011-11-07 | 2011-11-03 | 21.693 | 18,421 | +921 | 0.00% | 399,604 |
| 2011-10-31 | 2011-10-27 | 23.408 | 17,500 | -921 | 0.00% | 409,645 |
| 2011-10-26 | 2011-10-24 | 22.323 | 18,421 | -921 | 0.00% | 411,204 |
| 2011-10-18 | 2011-10-14 | 21.432 | 19,342 | +921 | 0.00% | 414,543 |
| 2011-10-12 | 2011-10-10 | 20.108 | 18,421 | -921 | 0.00% | 370,403 |
| 2011-09-08 | 2011-09-06 | 21.996 | 19,342 | +921 | 0.00% | 425,451 |
| 2011-09-07 | 2011-09-05 | 21.885 | 18,421 | +509 | 0.00% | 403,136 |
| 2011-08-24 | 2011-08-22 | 21.751 | 17,912 | -896 | 0.00% | 389,597 |
| 2011-08-18 | 2011-08-16 | 23.046 | 18,808 | -895 | 0.00% | 433,446 |
| 2011-08-17 | 2011-08-15 | 22.555 | 19,703 | -4,478 | 0.00% | 444,392 |
| 2011-08-09 | 2011-08-05 | 22.822 | 24,181 | +1,791 | 0.00% | 551,871 |
| 2011-08-08 | 2011-08-04 | 24.832 | 22,390 | -896 | 0.00% | 555,995 |
| 2011-08-05 | 2011-08-03 | 24.877 | 23,286 | +7,165 | 0.00% | 579,285 |
| 2011-07-29 | 2011-07-27 | 28.897 | 16,121 | +896 | 0.00% | 465,842 |
| 2011-07-20 | 2011-07-18 | 29.031 | 15,225 | +895 | 0.00% | 441,990 |
| 2011-07-14 | 2011-07-12 | 29.477 | 14,330 | +1,791 | 0.00% | 422,408 |
| 2011-07-07 | 2011-07-05 | 31.710 | 12,539 | -895 | 0.00% | 397,616 |
| 2011-07-04 | 2011-06-29 | 29.879 | 13,434 | -896 | 0.00% | 401,397 |
| 2011-06-29 | 2011-06-27 | 29.968 | 14,330 | +1,791 | 0.00% | 429,448 |
| 2011-06-24 | 2011-06-22 | 30.817 | 12,539 | -895 | 0.00% | 386,415 |
| 2011-06-17 | 2011-06-15 | 30.460 | 13,434 | +895 | 0.00% | 409,197 |
| 2011-06-16 | 2011-06-14 | 31.174 | 12,539 | -895 | 0.00% | 390,895 |
| 2011-06-14 | 2011-06-10 | 31.219 | 13,434 | +895 | 0.00% | 419,396 |
| 2011-06-13 | 2011-06-09 | 31.219 | 12,539 | +2,687 | 0.00% | 391,455 |
| 2011-06-02 | 2011-05-31 | 34.435 | 9,852 | -1,791 | 0.00% | 339,251 |
| 2011-05-31 | 2011-05-27 | 33.586 | 11,643 | +896 | 0.00% | 391,043 |
| 2011-05-30 | 2011-05-26 | 33.363 | 10,747 | +895 | 0.00% | 358,550 |
| 2011-05-23 | 2011-05-19 | 35.507 | 9,852 | +896 | 0.00% | 349,811 |
| 2011-05-16 | 2011-05-12 | 35.685 | 8,956 | -896 | 0.00% | 319,597 |
| 2011-05-06 | 2011-05-04 | 35.187 | 9,852 | +123 | 0.00% | 346,664 |
| 2011-05-05 | 2011-05-03 | 35.730 | 9,729 | +885 | 0.00% | 347,617 |
| 2011-04-18 | 2011-04-14 | 36.318 | 8,844 | -2,653 | 0.00% | 321,195 |
| 2011-04-14 | 2011-04-12 | 34.690 | 11,497 | +884 | 0.00% | 398,827 |
| 2011-04-12 | 2011-04-08 | 35.052 | 10,613 | -884 | 0.00% | 372,002 |
| 2011-04-08 | 2011-04-06 | 34.418 | 11,497 | +884 | 0.00% | 395,707 |
| 2011-04-07 | 2011-04-04 | 34.147 | 10,613 | -884 | 0.00% | 362,402 |
| 2011-04-06 | 2011-04-01 | 34.237 | 11,497 | -885 | 0.00% | 393,628 |
| 2011-03-31 | 2011-03-29 | 32.066 | 12,382 | +885 | 0.00% | 397,047 |
| 2011-03-28 | 2011-03-24 | 32.066 | 11,497 | +884 | 0.00% | 368,668 |
| 2011-03-25 | 2011-03-23 | 32.881 | 10,613 | +2,653 | 0.00% | 348,962 |
| 2011-03-24 | 2011-03-22 | 33.604 | 7,960 | -4,422 | 0.00% | 267,490 |
| 2011-03-22 | 2011-03-18 | 31.479 | 12,382 | +4,422 | 0.00% | 389,767 |
| 2011-01-06 | 2011-01-04 | 32.790 | 7,960 | -1,769 | 0.00% | 261,009 |
| 2011-01-04 | 2010-12-31 | 30.619 | 9,729 | -2,653 | 0.00% | 297,894 |
| 2010-12-29 | 2010-12-24 | 30.076 | 12,382 | -884 | 0.00% | 372,407 |
| 2010-11-08 | 2010-11-04 | 30.981 | 13,266 | +884 | 0.00% | 410,994 |
| 2010-11-02 | 2010-10-29 | 27.363 | 12,382 | -884 | 0.00% | 338,806 |
| 2010-10-29 | 2010-10-27 | 27.589 | 13,266 | -885 | 0.00% | 365,995 |
| 2010-10-28 | 2010-10-26 | 27.544 | 14,151 | -884 | 0.00% | 389,771 |
| 2010-10-26 | 2010-10-22 | 25.961 | 15,035 | +884 | 0.00% | 390,320 |
| 2010-10-22 | 2010-10-20 | 25.780 | 14,151 | +885 | 0.00% | 364,810 |
| 2010-10-19 | 2010-10-15 | 26.368 | 13,266 | +884 | 0.00% | 349,795 |
| 2010-09-21 | 2010-09-17 | 27.363 | 12,382 | -4,422 | 0.00% | 338,806 |
| 2010-09-20 | 2010-09-16 | 26.232 | 16,804 | -2,653 | 0.00% | 440,804 |
| 2010-09-17 | 2010-09-15 | 24.152 | 19,457 | -4,422 | 0.00% | 469,918 |
| 2010-09-07 | 2010-09-03 | 24.446 | 23,879 | +552 | 0.00% | 583,741 |
| 2010-08-27 | 2010-08-25 | 23.427 | 23,327 | +864 | 0.00% | 546,487 |
| 2010-08-04 | 2010-08-02 | 24.955 | 22,463 | -864 | 0.00% | 560,566 |
| 2010-07-27 | 2010-07-23 | 24.122 | 23,327 | -2,592 | 0.00% | 562,687 |
| 2010-07-21 | 2010-07-19 | 21.760 | 25,919 | -1,727 | 0.00% | 564,009 |
| 2010-07-19 | 2010-07-15 | 22.594 | 27,646 | -864 | 0.00% | 624,629 |
| 2010-07-13 | 2010-07-09 | 22.085 | 28,510 | -4,320 | 0.00% | 629,631 |
| 2010-07-06 | 2010-07-02 | 20.997 | 32,830 | +864 | 0.00% | 689,316 |
| 2010-07-02 | 2010-06-29 | 21.274 | 31,966 | +4,320 | 0.00% | 680,055 |
| 2010-06-24 | 2010-06-22 | 22.987 | 27,646 | +4,319 | 0.00% | 635,509 |
| 2010-06-23 | 2010-06-21 | 22.756 | 23,327 | -864 | 0.00% | 530,827 |
| 2010-06-15 | 2010-06-11 | 21.182 | 24,191 | -3,455 | 0.00% | 512,407 |
| 2010-06-14 | 2010-06-10 | 20.395 | 27,646 | +4,319 | 0.00% | 563,830 |
| 2010-06-01 | 2010-05-28 | 22.108 | 23,327 | +864 | 0.00% | 515,706 |
| 2010-05-31 | 2010-05-27 | 22.085 | 22,463 | -4,320 | 0.00% | 496,085 |
| 2010-05-28 | 2010-05-26 | 21.112 | 26,783 | -1,727 | 0.00% | 565,450 |
| 2010-05-24 | 2010-05-19 | 21.228 | 28,510 | +4,319 | 0.00% | 605,211 |
| 2010-05-17 | 2010-05-13 | 23.783 | 24,191 | -4,319 | 0.00% | 575,344 |
| 2010-05-14 | 2010-05-12 | 22.732 | 28,510 | +260 | 0.00% | 648,091 |
| 2010-05-12 | 2010-05-10 | 23.223 | 28,250 | +2,568 | 0.00% | 656,041 |
| 2010-05-10 | 2010-05-06 | 22.498 | 25,682 | +856 | 0.00% | 577,805 |
| 2010-05-07 | 2010-05-05 | 22.779 | 24,826 | +4,281 | 0.00% | 565,506 |
| 2010-05-06 | 2010-05-04 | 23.970 | 20,545 | +1,712 | 0.00% | 492,470 |
| 2010-05-05 | 2010-05-03 | 24.157 | 18,833 | +4,280 | 0.00% | 454,952 |
| 2010-05-04 | 2010-04-30 | 24.905 | 14,553 | +5,992 | 0.00% | 362,440 |
| 2010-04-28 | 2010-04-26 | 27.942 | 8,561 | +856 | 0.00% | 239,211 |
| 2010-04-14 | 2010-04-12 | 29.531 | 7,705 | -856 | 0.00% | 227,534 |
| 2010-04-12 | 2010-04-08 | 28.970 | 8,561 | +1,713 | 0.00% | 248,012 |
| 2010-04-07 | 2010-03-31 | 27.475 | 6,848 | +856 | 0.00% | 188,147 |
| 2010-01-22 | 2010-01-20 | 30.792 | 5,992 | -856 | 0.00% | 184,507 |
| 2010-01-21 | 2010-01-19 | 30.232 | 6,848 | +856 | 0.00% | 207,026 |
| 2010-01-14 | 2010-01-12 | 30.138 | 5,992 | +856 | 0.00% | 180,587 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,136 | -1,712 | 0.00% | 149,750 |
| 2010-01-11 | 2010-01-07 | 26.120 | 6,848 | -857 | 0.00% | 178,868 |
| 2010-01-08 | 2010-01-06 | 26.353 | 7,705 | -856 | 0.00% | 203,052 |
| 2009-12-11 | 2009-12-09 | 24.064 | 8,561 | -1,712 | 0.00% | 206,010 |
| 2009-12-04 | 2009-12-02 | 25.372 | 10,273 | -856 | 0.00% | 260,647 |
| 2009-11-20 | 2009-11-18 | 26.634 | 11,129 | +1,712 | 0.00% | 296,406 |
| 2009-11-06 | 2009-11-04 | 25.232 | 9,417 | +1,712 | 0.00% | 237,609 |
| 2009-10-19 | 2009-10-15 | 28.363 | 7,705 | +857 | 0.00% | 218,533 |
| 2009-10-09 | 2009-10-07 | 27.942 | 6,848 | -8,561 | 0.00% | 191,347 |
| 2009-10-06 | 2009-10-02 | 25.138 | 15,409 | +8,561 | 0.00% | 387,358 |
| 2009-09-29 | 2009-09-25 | 27.475 | 6,848 | +1,712 | 0.00% | 188,147 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,136 | +59 | 0.00% | 145,679 |
| 2009-08-12 | 2009-08-10 | 30.444 | 5,077 | -4,230 | 0.00% | 154,566 |
| 2009-07-23 | 2009-07-21 | 25.008 | 9,307 | +4,230 | 0.00% | 232,748 |
| 2009-07-22 | 2009-07-20 | 24.535 | 5,077 | -1,692 | 0.00% | 124,565 |
| 2009-06-18 | 2009-06-16 | 22.053 | 6,769 | +1,692 | 0.00% | 149,278 |
| 2009-05-21 | 2009-05-19 | 20.040 | 5,077 | -1,692 | 0.00% | 101,745 |
| 2009-05-20 | 2009-05-18 | 18.843 | 6,769 | +86 | 0.00% | 127,549 |
| 2009-05-19 | 2009-05-15 | 19.154 | 6,683 | +1,671 | 0.00% | 128,009 |
| 2009-05-11 | 2009-05-07 | 20.232 | 5,012 | -2,506 | 0.00% | 101,402 |
| 2009-05-07 | 2009-05-05 | 19.705 | 7,518 | -1,670 | 0.00% | 148,143 |
| 2009-05-06 | 2009-05-04 | 19.107 | 9,188 | -1,671 | 0.00% | 175,551 |
| 2009-04-24 | 2009-04-22 | 17.909 | 10,859 | +3,341 | 0.00% | 194,478 |
| 2009-04-22 | 2009-04-20 | 18.819 | 7,518 | +2,506 | 0.00% | 141,483 |
| 2009-03-26 | 2009-03-24 | 19.107 | 5,012 | -835 | 0.00% | 95,762 |
| 2009-03-18 | 2009-03-16 | 15.754 | 5,847 | -1,671 | 0.00% | 92,116 |
| 2009-03-02 | 2009-02-26 | 14.031 | 7,518 | +1,671 | 0.00% | 105,482 |
| 2009-02-25 | 2009-02-23 | 15.922 | 5,847 | -12,530 | 0.00% | 93,096 |
| 2009-02-24 | 2009-02-20 | 15.443 | 18,377 | +835 | 0.00% | 283,800 |
| 2009-02-23 | 2009-02-19 | 16.401 | 17,542 | +12,530 | 0.00% | 287,705 |
| 2009-02-16 | 2009-02-12 | 16.760 | 5,012 | -12,530 | 0.00% | 84,002 |
| 2009-02-12 | 2009-02-10 | 19.083 | 17,542 | +12,530 | 0.00% | 334,746 |
| 2009-01-30 | 2009-01-23 | 16.329 | 5,012 | -835 | 0.00% | 81,842 |
| 2008-12-22 | 2008-12-18 | 18.388 | 5,847 | -1,671 | 0.00% | 107,516 |
| 2008-12-15 | 2008-12-11 | 17.239 | 7,518 | -1,670 | 0.00% | 129,602 |
| 2008-12-05 | 2008-12-03 | 14.342 | 9,188 | -16,707 | 0.00% | 131,773 |
| 2008-12-04 | 2008-12-02 | 13.815 | 25,895 | +4,177 | 0.00% | 357,742 |
| 2008-12-03 | 2008-12-01 | 14.438 | 21,718 | +12,530 | 0.00% | 313,556 |
| 2008-11-04 | 2008-10-31 | 13.169 | 9,188 | -836 | 0.00% | 120,994 |
| 2008-10-29 | 2008-10-27 | 8.141 | 10,024 | +836 | 0.00% | 81,602 |
| 2008-10-21 | 2008-10-17 | 14.845 | 9,188 | +1,670 | 0.00% | 136,393 |
| 2008-10-20 | 2008-10-16 | 16.233 | 7,518 | -20,883 | 0.00% | 122,042 |
| 2008-10-16 | 2008-10-14 | 18.676 | 28,401 | +20,883 | 0.00% | 530,404 |
| 2008-09-17 | 2008-09-12 | 25.188 | 7,518 | -835 | 0.00% | 189,364 |
| 2008-09-10 | 2008-09-08 | 26.816 | 8,353 | +835 | 0.00% | 223,995 |
| 2008-09-08 | 2008-09-04 | 28.015 | 7,518 | -835 | 0.00% | 210,617 |
| 2008-09-05 | 2008-09-03 | 28.604 | 8,353 | +200 | 0.00% | 238,928 |
| 2008-08-25 | 2008-08-20 | 26.396 | 8,153 | +816 | 0.00% | 215,206 |
| 2008-08-08 | 2008-08-05 | 30.419 | 7,337 | +1,630 | 0.00% | 223,185 |
| 2008-07-30 | 2008-07-28 | 34.933 | 5,707 | -815 | 0.00% | 199,362 |
| 2008-05-15 | 2008-05-13 | 36.797 | 6,522 | -1,631 | 0.00% | 239,992 |
| 2008-05-14 | 2008-05-09 | 37.141 | 8,153 | -1,630 | 0.00% | 302,809 |
| 2008-05-09 | 2008-05-07 | 36.503 | 9,783 | -24,459 | 0.00% | 357,109 |
| 2008-05-07 | 2008-05-05 | 37.001 | 34,242 | +2,676 | 0.00% | 1,267,003 |
| 2008-05-06 | 2008-05-02 | 37.255 | 31,566 | +24,464 | 0.00% | 1,175,987 |
| 2008-04-29 | 2008-04-25 | 37.711 | 7,102 | -23,675 | 0.00% | 267,824 |
| 2008-04-28 | 2008-04-24 | 37.610 | 30,777 | +23,675 | 0.00% | 1,157,513 |
| 2008-04-25 | 2008-04-23 | 36.495 | 7,102 | -1,579 | 0.00% | 259,184 |
| 2008-04-21 | 2008-04-17 | 34.214 | 8,681 | -15,783 | 0.00% | 297,009 |
| 2008-04-18 | 2008-04-16 | 33.656 | 24,464 | +17,362 | 0.00% | 823,363 |
| 2008-04-11 | 2008-04-09 | 38.775 | 7,102 | +1,578 | 0.00% | 275,383 |
| 2008-04-07 | 2008-04-02 | 39.080 | 5,524 | -23,675 | 0.00% | 215,876 |
| 2008-04-03 | 2008-04-01 | 36.748 | 29,199 | +23,675 | 0.00% | 1,073,004 |
| 2008-04-01 | 2008-03-28 | 39.536 | 5,524 | -789 | 0.00% | 218,396 |
| 2008-03-28 | 2008-03-26 | 36.545 | 6,313 | -1,579 | 0.00% | 230,710 |
| 2008-03-25 | 2008-03-19 | 33.960 | 7,892 | -789 | 0.00% | 268,014 |
| 2008-03-20 | 2008-03-18 | 32.440 | 8,681 | +789 | 0.00% | 281,608 |
| 2008-03-19 | 2008-03-17 | 32.389 | 7,892 | +790 | 0.00% | 255,613 |
| 2008-03-10 | 2008-03-06 | 42.121 | 7,102 | -790 | 0.00% | 299,142 |
| 2008-03-06 | 2008-03-04 | 41.158 | 7,892 | +790 | 0.00% | 324,817 |
| 2008-03-03 | 2008-02-28 | 44.554 | 7,102 | -790 | 0.00% | 316,421 |
| 2008-02-29 | 2008-02-27 | 44.858 | 7,892 | +790 | 0.00% | 354,018 |
| 2008-02-26 | 2008-02-22 | 42.780 | 7,102 | -790 | 0.00% | 303,822 |
| 2008-02-25 | 2008-02-21 | 42.324 | 7,892 | -789 | 0.00% | 334,017 |
| 2008-02-22 | 2008-02-20 | 41.766 | 8,681 | +789 | 0.00% | 362,571 |
| 2008-02-19 | 2008-02-15 | 45.010 | 7,892 | -789 | 0.00% | 355,219 |
| 2008-02-18 | 2008-02-14 | 42.526 | 8,681 | -2,367 | 0.00% | 369,171 |
| 2008-01-29 | 2008-01-25 | 40.803 | 11,048 | -2,368 | 0.00% | 450,791 |
| 2008-01-23 | 2008-01-21 | 40.043 | 13,416 | +2,368 | 0.00% | 537,212 |
| 2008-01-18 | 2008-01-16 | 41.918 | 11,048 | +789 | 0.00% | 463,111 |
| 2008-01-17 | 2008-01-15 | 45.111 | 10,259 | +789 | 0.00% | 462,797 |
| 2008-01-15 | 2008-01-11 | 48.254 | 9,470 | +3,946 | 0.00% | 456,965 |
| 2008-01-11 | 2008-01-09 | 48.609 | 5,524 | +789 | 0.00% | 268,515 |
| 2007-11-20 | 2007-11-16 | 53.475 | 4,735 | -789 | 0.00% | 253,202 |
| 2007-11-12 | 2007-11-08 | 56.643 | 5,524 | -789 | 0.00% | 312,894 |
| 2007-11-09 | 2007-11-07 | 56.643 | 6,313 | -789 | 0.00% | 357,585 |
| 2007-11-06 | 2007-11-02 | 58.290 | 7,102 | +789 | 0.00% | 413,975 |
| 2007-11-02 | 2007-10-31 | 60.698 | 6,313 | +2,367 | 0.00% | 383,184 |
| 2007-10-31 | 2007-10-29 | 64.499 | 3,946 | +789 | 0.00% | 254,513 |
| 2007-10-16 | 2007-10-12 | 62.598 | 3,157 | +790 | 0.00% | 197,623 |
| 2007-10-11 | 2007-10-09 | 63.485 | 2,367 | +1,578 | 0.00% | 150,270 |
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-08-27 | 2007-08-23 | 49.263 | 780 | -781 | 0.00% | 38,425 |
| 2007-08-24 | 2007-08-22 | 48.904 | 1,561 | -780 | 0.00% | 76,339 |
| 2007-08-22 | 2007-08-20 | 46.802 | 2,341 | +1,561 | 0.00% | 109,564 |
| 2007-08-20 | 2007-08-16 | 46.853 | 780 | -1,561 | 0.00% | 36,546 |
| 2007-08-09 | 2007-08-07 | 49.365 | 2,341 | -1,561 | 0.00% | 115,564 |
| 2007-08-07 | 2007-08-03 | 50.698 | 3,902 | +781 | 0.00% | 197,823 |
| 2007-08-03 | 2007-08-01 | 50.800 | 3,121 | -1,561 | 0.00% | 158,548 |
| 2007-07-12 | 2007-07-10 | 54.338 | 4,682 | +780 | 0.00% | 254,408 |
| 2007-07-11 | 2007-07-09 | 54.338 | 3,902 | -1,560 | 0.00% | 212,025 |
| 2007-06-29 | 2007-06-27 | 52.415 | 5,462 | +780 | 0.00% | 286,292 |
| 2007-06-26 | 2007-06-22 | 53.184 | 4,682 | 0.00% | 249,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy