History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 408,061 +0 0.01% 2,305,545
2025-10-13 2025-10-09 5.660 408,061 +0 0.01% 2,309,625
2025-10-10 2025-10-08 5.560 408,061 +0 0.01% 2,268,819
2025-10-09 2025-10-06 5.640 408,061 +0 0.01% 2,301,464
2025-10-08 2025-10-03 5.730 408,061 +0 0.01% 2,338,190
2025-10-06 2025-10-02 5.700 408,061 +0 0.01% 2,325,948
2025-10-03 2025-09-30 5.690 408,061 +0 0.01% 2,321,867
2025-10-02 2025-09-29 5.580 408,061 +0 0.01% 2,276,980
2025-09-30 2025-09-26 5.560 408,061 +0 0.01% 2,268,819
2025-09-29 2025-09-25 5.510 408,061 +0 0.01% 2,248,416
2025-09-26 2025-09-24 5.620 408,061 +0 0.01% 2,293,303
2025-09-25 2025-09-23 5.680 408,061 +0 0.01% 2,317,786
2025-09-24 2025-09-22 5.610 408,061 +0 0.01% 2,289,222
2025-09-23 2025-09-19 5.680 408,061 +0 0.01% 2,317,786
2025-09-22 2025-09-18 5.610 408,061 +0 0.01% 2,289,222
2025-09-19 2025-09-17 5.680 408,061 +0 0.01% 2,317,786
2025-09-18 2025-09-16 5.680 408,061 +0 0.01% 2,317,786
2025-09-17 2025-09-15 5.570 408,061 +0 0.01% 2,272,900
2025-09-16 2025-09-12 5.560 408,061 +0 0.01% 2,268,819
2025-09-15 2025-09-11 5.590 408,061 +0 0.01% 2,281,061
2025-09-12 2025-09-10 5.600 408,061 +0 0.01% 2,285,142
2025-09-11 2025-09-09 5.805 408,061 +0 0.01% 2,368,854
2025-09-10 2025-09-08 5.805 408,061 +10,906 0.01% 2,368,854
2025-09-09 2025-09-05 5.774 397,155 +0 0.01% 2,293,301
2025-09-08 2025-09-04 5.692 397,155 +0 0.01% 2,260,656
2025-09-05 2025-09-03 5.723 397,155 +0 0.01% 2,272,898
2025-09-04 2025-09-02 5.713 397,155 +0 0.01% 2,268,817
2025-09-03 2025-09-01 5.764 397,155 +0 0.01% 2,289,220
2025-09-02 2025-08-29 5.795 397,155 +0 0.01% 2,301,462
2025-09-01 2025-08-28 5.682 397,155 +0 0.01% 2,256,576
2025-08-29 2025-08-27 5.723 397,155 +0 0.01% 2,272,898
2025-08-28 2025-08-26 5.815 397,155 +0 0.01% 2,309,624
2025-08-27 2025-08-25 5.846 397,155 +0 0.01% 2,321,865
2025-08-26 2025-08-22 5.836 397,155 +0 0.01% 2,317,785
2025-08-25 2025-08-21 5.836 397,155 +0 0.01% 2,317,785
2025-08-22 2025-08-20 5.826 397,155 +0 0.01% 2,313,704
2025-08-21 2025-08-19 5.867 397,155 +0 0.01% 2,330,027
2025-08-20 2025-08-18 5.898 397,155 +0 0.01% 2,342,268
2025-08-19 2025-08-15 5.908 397,155 +0 0.01% 2,346,349
2025-08-18 2025-08-14 5.898 397,155 +0 0.01% 2,342,268
2025-08-15 2025-08-13 5.805 397,155 +0 0.01% 2,305,543
2025-08-14 2025-08-12 5.836 397,155 +0 0.01% 2,317,785
2025-08-13 2025-08-11 5.764 397,155 +0 0.01% 2,289,220
2025-08-12 2025-08-08 5.805 397,155 +0 0.01% 2,305,543
2025-08-11 2025-08-07 5.641 397,155 +0 0.01% 2,240,253
2025-08-08 2025-08-06 5.559 397,155 +0 0.01% 2,207,608
2025-08-07 2025-08-05 5.559 397,155 +0 0.01% 2,207,608
2025-08-06 2025-08-04 5.497 397,155 +0 0.01% 2,183,125
2025-08-05 2025-08-01 5.579 397,155 +0 0.01% 2,215,770
2025-08-04 2025-07-31 5.651 397,155 +0 0.01% 2,244,334
2025-08-01 2025-07-30 5.713 397,155 +0 0.01% 2,268,817
2025-07-31 2025-07-29 5.805 397,155 +0 0.01% 2,305,543
2025-07-30 2025-07-28 5.908 397,155 +48,663 0.01% 2,346,349
2025-07-29 2025-07-25 6.637 348,492 -1,946 0.01% 2,313,077
2025-06-27 2025-06-25 5.404 350,438 -7,786 0.01% 1,893,920
2025-06-16 2025-06-12 5.035 358,224 -1,947 0.01% 1,803,497
2025-04-03 2025-04-01 4.864 360,171 +10,952 0.01% 1,751,849
2025-03-24 2025-03-20 5.182 349,219 -9,437 0.01% 1,809,597
2025-02-20 2025-02-18 4.843 358,656 -3,775 0.01% 1,736,879
2025-02-11 2025-02-07 4.758 362,431 -11,324 0.01% 1,724,435
2024-10-08 2024-10-04 5.224 373,755 +15,099 0.01% 1,952,581
2024-10-07 2024-10-03 5.139 358,656 +7,549 0.01% 1,843,296
2024-09-11 2024-09-09 4.734 351,107 +10,032 0.01% 1,662,239
2024-09-10 2024-09-05 4.832 341,075 +1,833 0.01% 1,648,230
2024-06-13 2024-06-11 5.727 339,242 +3,667 0.01% 1,942,823
2024-04-23 2024-04-19 4.942 335,575 -7,333 0.01% 1,658,258
2024-04-19 2024-04-17 4.745 342,908 +7,333 0.01% 1,627,163
2024-04-15 2024-04-11 5.326 335,575 +11,162 0.01% 1,787,257
2024-04-05 2024-04-02 5.224 324,413 -3,545 0.01% 1,694,863
2024-04-03 2024-03-28 4.852 327,958 -3,545 0.01% 1,591,264
2024-03-25 2024-03-21 4.931 331,503 +3,545 0.01% 1,634,648
2024-03-20 2024-03-18 5.078 327,958 -3,545 0.01% 1,665,276
2024-03-18 2024-03-14 5.010 331,503 +3,545 0.01% 1,660,833
2024-03-14 2024-03-12 5.089 327,958 +3,545 0.01% 1,668,976
2023-09-11 2023-09-06 5.464 324,413 +9,550 0.01% 1,772,670
2023-07-31 2023-07-27 5.732 314,863 -3,441 0.01% 1,804,681
2023-07-19 2023-07-14 5.243 318,304 +3,441 0.01% 1,668,977
2023-05-10 2023-05-08 6.464 314,863 -8,601 0.01% 2,035,299
2023-05-03 2023-04-28 5.987 323,464 -8,602 0.01% 1,936,712
2023-04-25 2023-04-21 5.767 332,066 +8,602 0.01% 1,914,864
2023-04-14 2023-04-12 5.928 323,464 +7,519 0.01% 1,917,353
2023-04-11 2023-04-04 5.868 315,945 +8,401 0.01% 1,853,981
2022-12-23 2022-12-21 7.237 307,544 -5,040 0.01% 2,225,654
2022-12-15 2022-12-13 7.332 312,584 +5,040 0.01% 2,291,893
2022-12-14 2022-12-12 7.237 307,544 -1,680 0.01% 2,225,654
2022-12-01 2022-11-29 6.999 309,224 -1,680 0.01% 2,164,200
2022-11-17 2022-11-15 6.523 310,904 -8,402 0.01% 2,027,933
2022-10-24 2022-10-20 4.928 319,306 +8,402 0.01% 1,573,455
2022-09-13 2022-09-08 6.333 310,904 +9,946 0.01% 1,968,800
2022-07-13 2022-07-11 6.935 300,958 +1,627 0.01% 2,087,147
2022-05-20 2022-05-18 7.058 299,331 -1,627 0.01% 2,112,670
2022-05-12 2022-05-10 6.640 300,958 +1,627 0.01% 1,998,332
2022-04-20 2022-04-14 7.255 299,331 +8,133 0.01% 2,171,560
2022-04-19 2022-04-13 7.279 291,198 +1,626 0.01% 2,119,718
2022-04-13 2022-04-11 7.790 289,572 +8,018 0.01% 2,255,794
2022-03-17 2022-03-15 6.880 281,554 -79,075 0.01% 1,936,969
2021-12-08 2021-12-06 8.701 360,629 +1,581 0.01% 3,137,698
2021-12-07 2021-12-03 8.498 359,048 -7,907 0.01% 3,051,293
2021-11-22 2021-11-18 7.740 366,955 -1,582 0.01% 2,840,052
2021-11-17 2021-11-15 8.422 368,537 +1,582 0.01% 3,103,969
2021-10-22 2021-10-20 7.980 366,955 +7,907 0.01% 2,928,224
2021-10-15 2021-10-11 8.498 359,048 -3,163 0.01% 3,051,293
2021-10-12 2021-10-08 8.979 362,211 -4,744 0.01% 3,252,236
2021-09-23 2021-09-20 7.980 366,955 +7,907 0.01% 2,928,224
2021-09-08 2021-09-06 8.242 359,048 +15,365 0.01% 2,959,117
2021-09-03 2021-09-01 8.306 343,683 -7,705 0.01% 2,854,789
2021-08-18 2021-08-16 7.995 351,388 -7,705 0.01% 2,809,335
2021-08-17 2021-08-13 7.865 359,093 -7,705 0.01% 2,824,330
2021-08-03 2021-07-30 7.190 366,798 +7,705 0.01% 2,637,380
2021-07-29 2021-07-27 7.164 359,093 -13,869 0.01% 2,572,657
2021-07-19 2021-07-15 8.086 372,962 +13,869 0.01% 3,015,703
2021-07-02 2021-06-29 7.865 359,093 +7,705 0.01% 2,824,330
2021-05-24 2021-05-20 8.449 351,388 -1,541 0.01% 2,968,957
2021-05-21 2021-05-18 8.696 352,929 -7,705 0.01% 3,069,009
2021-05-17 2021-05-13 8.631 360,634 +9,246 0.01% 3,112,607
2021-05-13 2021-05-11 9.358 351,388 -3,082 0.01% 3,288,199
2021-05-11 2021-05-07 9.358 354,470 +194,162 0.01% 3,317,040
2021-05-10 2021-05-06 9.332 160,308 +30,820 0.01% 1,495,960
2021-05-06 2021-05-04 8.903 129,488 +1,541 0.01% 1,152,895
2021-05-05 2021-05-03 8.878 127,947 +1,540 0.01% 1,135,853
2021-04-30 2021-04-28 8.436 126,407 -7,704 0.00% 1,066,401
2021-04-29 2021-04-27 8.332 134,111 +7,704 0.01% 1,117,469
2021-04-16 2021-04-14 8.618 126,407 -15,409 0.00% 1,089,348
2021-04-15 2021-04-13 8.551 141,816 +3,842 0.01% 1,212,681
2021-04-09 2021-04-07 8.378 137,974 +4,497 0.01% 1,155,900
2021-04-08 2021-04-01 8.471 133,477 +2,999 0.01% 1,130,689
2021-04-07 2021-03-31 7.551 130,478 +7,496 0.01% 985,183
2021-03-31 2021-03-29 7.844 122,982 +7,496 0.00% 964,677
2021-03-16 2021-03-12 8.324 115,486 -7,496 0.00% 961,340
2021-03-15 2021-03-11 8.204 122,982 -14,992 0.00% 1,008,974
2021-03-09 2021-03-05 8.017 137,974 -7,497 0.01% 1,106,203
2021-03-05 2021-03-03 8.057 145,471 +22,489 0.01% 1,172,132
2021-02-26 2021-02-24 7.577 122,982 -7,496 0.00% 931,865
2021-02-09 2021-02-05 7.484 130,478 -1,500 0.01% 976,480
2021-02-03 2021-02-01 7.631 131,978 -2,998 0.01% 1,007,073
2021-01-21 2021-01-19 7.711 134,976 -13,493 0.01% 1,040,753
2020-12-30 2020-12-28 6.870 148,469 +14,992 0.01% 1,020,014
2020-12-18 2020-12-16 7.110 133,477 +7,496 0.01% 949,067
2020-12-04 2020-12-02 6.964 125,981 -5,997 0.01% 877,281
2020-12-03 2020-12-01 6.937 131,978 -59,969 0.01% 915,520
2020-12-02 2020-11-30 6.830 191,947 +5,997 0.01% 1,311,036
2020-11-25 2020-11-23 7.364 185,950 +37,481 0.01% 1,369,299
2020-11-17 2020-11-13 7.150 148,469 +20,989 0.01% 1,061,607
2020-11-13 2020-11-11 7.484 127,480 +1,499 0.01% 954,043
2020-11-11 2020-11-09 7.377 125,981 +2,999 0.01% 929,380
2020-10-27 2020-10-22 6.537 122,982 +14,992 0.00% 803,898
2020-09-15 2020-09-11 5.870 107,990 -5,997 0.00% 633,869
2020-09-11 2020-09-09 6.544 113,987 +5,997 0.00% 745,950
2020-09-10 2020-09-08 6.627 107,990 +3,645 0.00% 715,650
2020-08-21 2020-08-19 6.116 104,345 -14,486 0.00% 638,192
2020-08-20 2020-08-18 6.144 118,831 +14,486 0.01% 730,072
2020-07-09 2020-07-07 5.964 104,345 -13,037 0.00% 622,345
2020-07-08 2020-07-06 6.130 117,382 +13,037 0.01% 719,549
2020-05-25 2020-05-21 5.840 104,345 +4,201 0.00% 609,423
2020-03-25 2020-03-23 4.819 100,144 -4,171 0.00% 482,604
2020-03-20 2020-03-18 5.236 104,315 +5,561 0.00% 546,222
2020-02-11 2020-02-07 8.257 98,754 -1,390 0.00% 815,431
2020-02-04 2020-01-31 7.941 100,144 +1,390 0.00% 795,215
2019-12-11 2019-12-09 8.890 98,754 -6,951 0.00% 877,938
2019-12-10 2019-12-06 8.718 105,705 +6,951 0.00% 921,487
2019-12-03 2019-11-29 9.163 98,754 +8,342 0.00% 904,930
2019-12-02 2019-11-28 9.135 90,412 +6,951 0.00% 825,887
2019-11-20 2019-11-18 9.609 83,461 -15,293 0.00% 802,012
2019-10-25 2019-10-23 8.905 98,754 +695 0.00% 879,359
2019-09-12 2019-09-10 9.812 98,059 +2,170 0.00% 962,165
2019-05-27 2019-05-23 10.764 95,889 +2,061 0.00% 1,032,181
2019-04-02 2019-03-29 12.749 93,828 -2,661 0.00% 1,196,196
2019-04-01 2019-03-28 11.471 96,489 +2,661 0.00% 1,106,818
2019-03-14 2019-03-12 12.042 93,828 -5,321 0.00% 1,129,897
2019-03-12 2019-03-08 11.862 99,149 +5,321 0.00% 1,176,087
2019-03-08 2019-03-06 12.508 93,828 -13,303 0.00% 1,173,626
2019-03-04 2019-02-28 12.538 107,131 +13,303 0.01% 1,343,245
2019-03-01 2019-02-27 13.004 93,828 -6,652 0.00% 1,220,176
2019-02-28 2019-02-26 12.824 100,480 +6,652 0.00% 1,288,554
2019-02-08 2019-01-31 12.268 93,828 -13,303 0.00% 1,151,057
2019-02-01 2019-01-30 11.727 107,131 +6,651 0.01% 1,256,272
2019-01-30 2019-01-28 11.937 100,480 +6,652 0.00% 1,199,428
2019-01-29 2019-01-25 12.102 93,828 -6,652 0.00% 1,135,540
2019-01-18 2019-01-16 12.027 100,480 -13,303 0.00% 1,208,492
2019-01-17 2019-01-15 11.576 113,783 +13,303 0.01% 1,317,171
2018-12-14 2018-12-12 11.456 100,480 -6,651 0.00% 1,151,088
2018-12-11 2018-12-07 11.185 107,131 +6,651 0.01% 1,198,291
2018-09-10 2018-09-06 12.145 100,480 +2,220 0.00% 1,220,349
2018-07-31 2018-07-27 11.315 98,260 -6,504 0.00% 1,111,813
2018-07-06 2018-07-04 10.131 104,764 -2,602 0.01% 1,061,389
2018-06-07 2018-06-05 11.084 107,366 +6,505 0.01% 1,190,088
2018-05-28 2018-05-24 11.284 100,861 -6,505 0.01% 1,138,142
2018-05-24 2018-05-21 11.484 107,366 +3,903 0.01% 1,233,004
2018-05-21 2018-05-17 11.057 103,463 +1,898 0.01% 1,143,955
2018-04-04 2018-03-29 10.336 101,565 -1,277 0.01% 1,049,802
2018-03-16 2018-03-14 11.292 102,842 +2,554 0.01% 1,161,248
2018-01-23 2018-01-19 13.155 100,288 -16,602 0.01% 1,319,312
2018-01-22 2018-01-18 13.296 116,890 +10,217 0.01% 1,554,191
2018-01-19 2018-01-17 13.281 106,673 +6,385 0.01% 1,416,673
2018-01-09 2018-01-05 12.670 100,288 +1,277 0.01% 1,270,623
2017-12-11 2017-12-07 12.278 99,011 -2,554 0.01% 1,215,679
2017-12-06 2017-12-04 12.544 101,565 +2,554 0.01% 1,274,078
2017-11-15 2017-11-13 13.296 99,011 -91,948 0.01% 1,316,468
2017-11-13 2017-11-09 13.970 190,959 -3,831 0.01% 2,667,622
2017-11-09 2017-11-07 13.970 194,790 -2,554 0.01% 2,721,140
2017-10-12 2017-10-10 13.797 197,344 -8,940 0.01% 2,722,821
2017-10-03 2017-09-28 13.641 206,284 -6,385 0.01% 2,813,864
2017-09-21 2017-09-19 13.390 212,669 +6,385 0.01% 2,847,670
2017-09-18 2017-09-14 13.406 206,284 -8,939 0.01% 2,765,404
2017-09-15 2017-09-13 13.625 215,223 +8,939 0.01% 2,932,427
2017-09-12 2017-09-08 14.227 206,284 -2,554 0.01% 2,934,751
2017-09-11 2017-09-07 14.195 208,838 +2,395 0.01% 2,964,469
2017-09-01 2017-08-30 13.656 206,443 +8,837 0.01% 2,819,271
2017-08-15 2017-08-11 14.655 197,606 -2,525 0.01% 2,895,818
2017-08-08 2017-08-04 15.161 200,131 +16,412 0.01% 3,034,281
2017-08-04 2017-08-02 15.019 183,719 +6,312 0.01% 2,759,255
2017-08-01 2017-07-28 15.066 177,407 -6,312 0.01% 2,672,888
2017-07-31 2017-07-27 15.209 183,719 +6,312 0.01% 2,794,182
2017-07-25 2017-07-21 15.225 177,407 -5,050 0.01% 2,700,994
2017-07-24 2017-07-20 15.098 182,457 +5,050 0.01% 2,754,754
2017-07-19 2017-07-17 15.558 177,407 -18,936 0.01% 2,760,017
2017-07-17 2017-07-13 14.480 196,343 -36,610 0.01% 2,843,093
2017-07-14 2017-07-12 14.179 232,953 +12,624 0.01% 3,303,093
2017-07-13 2017-07-11 14.338 220,329 +12,624 0.01% 3,159,000
2017-07-12 2017-07-10 14.417 207,705 +6,312 0.01% 2,994,455
2017-06-28 2017-06-26 14.211 201,393 -1,262 0.01% 2,861,978
2017-05-25 2017-05-23 14.100 202,655 -12,624 0.01% 2,857,438
2017-05-22 2017-05-18 13.908 215,279 +1,932 0.01% 2,994,099
2017-05-09 2017-05-05 13.476 213,347 +1,251 0.01% 2,875,142
2017-03-30 2017-03-28 13.317 212,096 -3,753 0.01% 2,824,377
2017-03-28 2017-03-24 13.956 215,849 +50,043 0.01% 3,012,378
2017-03-23 2017-03-21 13.892 165,806 +43,788 0.01% 2,303,378
2017-03-02 2017-02-28 13.828 122,018 -7,507 0.01% 1,687,272
2017-02-23 2017-02-21 13.364 129,525 -269 0.01% 1,731,032
2017-01-11 2017-01-09 12.405 129,794 +6,255 0.01% 1,610,132
2016-12-28 2016-12-22 12.485 123,539 -2,502 0.01% 1,542,412
2016-12-21 2016-12-19 12.901 126,041 +2,502 0.01% 1,626,038
2016-12-09 2016-12-07 12.309 123,539 -18,766 0.01% 1,520,688
2016-12-07 2016-12-05 12.197 142,305 +18,766 0.01% 1,735,761
2016-11-24 2016-11-22 12.165 123,539 -2,502 0.01% 1,502,913
2016-11-17 2016-11-15 12.293 126,041 +2,502 0.01% 1,549,471
2016-11-11 2016-11-09 12.629 123,539 -2,502 0.01% 1,560,186
2016-11-03 2016-11-01 12.437 126,041 -18,766 0.01% 1,567,605
2016-11-02 2016-10-31 12.309 144,807 +18,766 0.01% 1,782,483
2016-11-01 2016-10-28 12.565 126,041 +6,255 0.01% 1,583,724
2016-10-26 2016-10-24 13.332 119,786 +6 0.01% 1,597,046
2016-10-18 2016-10-14 13.269 119,780 -12,511 0.01% 1,589,306
2016-10-17 2016-10-13 13.269 132,291 +6,255 0.01% 1,755,309
2016-10-13 2016-10-11 13.221 126,036 +6,256 0.01% 1,666,270
2016-10-11 2016-10-06 13.476 119,780 -12,511 0.01% 1,614,199
2016-09-30 2016-09-28 12.629 132,291 +6,255 0.01% 1,670,716
2016-09-22 2016-09-20 13.109 126,036 -3,753 0.01% 1,652,166
2016-09-21 2016-09-19 12.917 129,789 -12,511 0.01% 1,676,465
2016-09-20 2016-09-15 12.741 142,300 +16,264 0.01% 1,813,044
2016-09-12 2016-09-08 13.604 126,036 -2,502 0.01% 1,714,626
2016-09-07 2016-09-05 13.942 128,538 +2,675 0.01% 1,792,121
2016-09-01 2016-08-30 13.959 125,863 +2,450 0.01% 1,756,880
2016-08-17 2016-08-15 13.387 123,413 -74,728 0.01% 1,652,162
2016-07-20 2016-07-18 12.995 198,141 +8 0.01% 2,574,929
2016-07-12 2016-07-08 12.359 198,133 -12,251 0.01% 2,448,672
2016-07-11 2016-07-07 12.506 210,384 +9,801 0.01% 2,630,991
2016-06-24 2016-06-22 12.604 200,583 -12,251 0.01% 2,528,071
2016-06-23 2016-06-21 12.408 212,834 -24,501 0.01% 2,640,782
2016-06-22 2016-06-20 12.391 237,335 +35,527 0.01% 2,940,908
2016-06-21 2016-06-17 12.228 201,808 +1,225 0.01% 2,467,733
2016-06-03 2016-06-01 12.979 200,583 -30,627 0.01% 2,603,389
2016-06-02 2016-05-31 12.832 231,210 +30,627 0.01% 2,966,928
2016-05-31 2016-05-27 12.800 200,583 -2,450 0.01% 2,567,368
2016-05-30 2016-05-26 12.767 203,033 +2,450 0.01% 2,592,097
2016-05-23 2016-05-19 13.145 200,583 +5,763 0.01% 2,636,574
2016-05-18 2016-05-16 13.413 194,820 -5,949 0.01% 2,613,218
2016-05-17 2016-05-13 13.279 200,769 -29,746 0.01% 2,666,017
2016-05-16 2016-05-12 13.397 230,515 +35,695 0.01% 3,088,138
2016-05-11 2016-05-09 13.716 194,820 -5,949 0.01% 2,672,162
2016-05-10 2016-05-06 13.699 200,769 +8,329 0.01% 2,750,385
2016-04-28 2016-04-26 15.246 192,440 -17,848 0.01% 2,933,876
2016-04-27 2016-04-25 15.195 210,288 +17,848 0.01% 3,195,377
2016-04-22 2016-04-20 15.447 192,440 -29,747 0.01% 2,972,693
2016-04-21 2016-04-19 15.279 222,187 +29,747 0.01% 3,394,859
2016-04-20 2016-04-18 15.330 192,440 -17,848 0.01% 2,950,050
2016-04-19 2016-04-15 15.363 210,288 -5,949 0.01% 3,230,724
2016-04-18 2016-04-14 15.246 216,237 +29,746 0.01% 3,296,677
2016-04-11 2016-04-07 17.772 186,491 +15,396 0.01% 3,314,292
2016-04-05 2016-03-31 18.615 171,095 -5,458 0.01% 3,184,874
2016-04-01 2016-03-30 17.552 176,553 +5,458 0.01% 3,098,859
2016-03-09 2016-03-07 15.848 171,095 -5,458 0.01% 2,711,531
2016-03-08 2016-03-04 15.537 176,553 -5,458 0.01% 2,743,040
2016-03-04 2016-03-02 15.427 182,011 +10,916 0.01% 2,807,831
2016-03-03 2016-03-01 15.207 171,095 -9,824 0.01% 2,601,816
2016-03-02 2016-02-29 14.895 180,919 +9,824 0.01% 2,694,858
2016-03-01 2016-02-26 15.262 171,095 -16,374 0.01% 2,611,220
2016-02-29 2016-02-25 14.950 187,469 +10,916 0.01% 2,802,727
2016-02-26 2016-02-24 15.427 176,553 -5,458 0.01% 2,723,632
2016-02-25 2016-02-23 15.738 182,011 -5,458 0.01% 2,864,521
2016-02-24 2016-02-22 15.738 187,469 -16,374 0.01% 2,950,420
2016-02-23 2016-02-19 15.665 203,843 +27,290 0.01% 3,193,178
2016-02-22 2016-02-18 16.196 176,553 +5,458 0.01% 2,859,490
2016-02-19 2016-02-17 16.105 171,095 -5,458 0.01% 2,755,417
2016-02-18 2016-02-16 16.160 176,553 +5,458 0.01% 2,853,020
2016-02-05 2016-02-03 16.581 171,095 -6,549 0.01% 2,836,920
2016-02-04 2016-02-02 16.196 177,644 -7,642 0.01% 2,877,160
2016-02-03 2016-02-01 16.269 185,286 -3,274 0.01% 3,014,510
2016-01-22 2016-01-20 14.529 188,560 -5,458 0.01% 2,739,580
2016-01-21 2016-01-19 14.566 194,018 +5,458 0.01% 2,825,988
2016-01-12 2016-01-08 14.822 188,560 -5,458 0.01% 2,794,855
2016-01-11 2016-01-07 14.437 194,018 +5,458 0.01% 2,801,105
2016-01-06 2016-01-04 15.207 188,560 -2,184 0.01% 2,867,404
2016-01-05 2015-12-31 15.647 190,744 +3,275 0.01% 2,984,489
2015-12-30 2015-12-28 16.105 187,469 -4,366 0.01% 3,019,114
2015-12-29 2015-12-24 16.031 191,835 -2,183 0.01% 3,075,368
2015-12-28 2015-12-22 15.317 194,018 +2,183 0.01% 2,971,731
2015-12-23 2015-12-21 15.537 191,835 -7,642 0.01% 2,980,471
2015-12-22 2015-12-18 15.225 199,477 -1,091 0.01% 3,037,072
2015-12-21 2015-12-17 15.335 200,568 -10,916 0.01% 3,075,730
2015-12-18 2015-12-16 15.115 211,484 +8,733 0.01% 3,196,632
2015-12-17 2015-12-15 15.317 202,751 -14,191 0.01% 3,105,492
2015-12-16 2015-12-14 15.189 216,942 +33,840 0.01% 3,295,030
2015-10-26 2015-10-22 19.010 183,102 +568 0.01% 3,480,836
2015-09-08 2015-09-04 19.010 182,534 +3,096 0.01% 3,470,038
2015-07-28 2015-07-24 19.085 179,438 -5,365 0.01% 3,424,559
2015-07-27 2015-07-23 19.085 184,803 +6,438 0.01% 3,526,950
2015-07-24 2015-07-22 19.122 178,365 -1,073 0.01% 3,410,730
2015-07-20 2015-07-16 19.048 179,438 -2,146 0.01% 3,417,871
2015-07-15 2015-07-13 18.675 181,584 -1,070 0.01% 3,391,061
2015-07-10 2015-07-08 16.979 182,654 -4,293 0.01% 3,101,258
2015-07-09 2015-07-07 18.134 186,947 +8,585 0.01% 3,390,171
2015-07-02 2015-06-29 19.458 178,362 +65,459 0.01% 3,470,509
2015-06-26 2015-06-24 20.129 112,903 +5,366 0.01% 2,272,582
2015-06-25 2015-06-23 20.352 107,537 +2,146 0.01% 2,188,623
2015-06-17 2015-06-15 20.054 105,391 +1,073 0.01% 2,113,519
2015-06-15 2015-06-11 20.129 104,318 -1,073 0.01% 2,099,778
2015-06-12 2015-06-10 19.532 105,391 +5,365 0.01% 2,058,520
2015-06-03 2015-06-01 20.911 100,026 -5,365 0.01% 2,091,684
2015-05-29 2015-05-27 21.620 105,391 -16,097 0.01% 2,278,515
2015-05-27 2015-05-22 21.769 121,488 +2,147 0.01% 2,644,640
2015-05-26 2015-05-21 21.545 119,341 -5,366 0.01% 2,571,212
2015-05-22 2015-05-20 21.657 124,707 -7,512 0.01% 2,700,768
2015-05-20 2015-05-18 21.359 132,219 +25,755 0.01% 2,824,027
2015-05-19 2015-05-15 21.314 106,464 +1,073 0.01% 2,269,197
2015-05-18 2015-05-14 21.314 105,391 +1,439 0.01% 2,246,327
2015-05-13 2015-05-11 22.221 103,952 -8,468 0.01% 2,309,939
2015-05-12 2015-05-08 21.919 112,420 +13,760 0.01% 2,464,120
2015-05-11 2015-05-07 21.692 98,660 -5,292 0.01% 2,140,146
2015-05-08 2015-05-06 22.410 103,952 +1,058 0.01% 2,329,581
2015-05-06 2015-05-04 23.619 102,894 -2,117 0.01% 2,430,303
2015-05-04 2015-04-29 23.128 105,011 -3,175 0.01% 2,428,715
2015-04-30 2015-04-28 23.657 108,186 +3,175 0.01% 2,559,386
2015-04-29 2015-04-27 23.468 105,011 -2,117 0.01% 2,464,432
2015-04-28 2015-04-24 22.712 107,128 +2,117 0.01% 2,433,144
2015-04-27 2015-04-23 22.864 105,011 -2,117 0.01% 2,400,936
2015-04-24 2015-04-22 22.675 107,128 -2,117 0.01% 2,429,096
2015-04-22 2015-04-20 21.806 109,245 +4,234 0.01% 2,382,143
2015-04-21 2015-04-17 23.166 105,011 -6,350 0.01% 2,432,684
2015-04-17 2015-04-15 22.297 111,361 +10,584 0.01% 2,482,993
2015-04-16 2015-04-14 22.221 100,777 -13,760 0.01% 2,239,387
2015-04-15 2015-04-13 22.070 114,537 -3,175 0.01% 2,527,837
2015-04-14 2015-04-10 21.201 117,712 +17,993 0.01% 2,495,594
2015-04-10 2015-04-08 21.163 99,719 -5,292 0.01% 2,110,359
2015-04-09 2015-04-02 20.143 105,011 -5,292 0.01% 2,115,205
2015-04-08 2015-04-01 19.576 110,303 +7,409 0.01% 2,159,272
2015-04-01 2015-03-30 19.273 102,894 +5,292 0.01% 1,983,127
2015-03-23 2015-03-19 19.878 97,602 +3,176 0.01% 1,940,148
2015-01-16 2015-01-14 21.125 94,426 -5,293 0.01% 1,994,774
2014-12-29 2014-12-22 20.672 99,719 -1,058 0.01% 2,061,368
2014-12-12 2014-12-10 20.029 100,777 -2,117 0.01% 2,018,495
2014-12-05 2014-12-03 20.029 102,894 -5,292 0.01% 2,060,897
2014-12-04 2014-12-02 20.407 108,186 -5,292 0.01% 2,207,777
2014-12-03 2014-12-01 19.500 113,478 +5,292 0.01% 2,212,849
2014-12-01 2014-11-27 20.029 108,186 +5,292 0.01% 2,166,892
2014-11-26 2014-11-24 20.180 102,894 -6,351 0.01% 2,076,451
2014-11-17 2014-11-13 19.992 109,245 +6,351 0.01% 2,183,975
2014-11-12 2014-11-10 20.105 102,894 -8,467 0.01% 2,068,674
2014-11-07 2014-11-05 20.294 111,361 +4,233 0.01% 2,259,944
2014-11-06 2014-11-04 20.029 107,128 +9,526 0.01% 2,145,701
2014-11-04 2014-10-31 19.273 97,602 +1,059 0.01% 1,881,132
2014-10-31 2014-10-29 19.198 96,543 +2,117 0.01% 1,853,424
2014-10-27 2014-10-23 19.425 94,426 +2 0.01% 1,834,193
2014-10-06 2014-09-30 19.462 94,424 +10,585 0.01% 1,837,723
2014-09-29 2014-09-25 19.954 83,839 -1,059 0.01% 1,672,902
2014-09-26 2014-09-24 20.067 84,898 +1,059 0.01% 1,703,658
2014-09-08 2014-09-04 21.275 83,839 +1,187 0.01% 1,783,698
2014-09-01 2014-08-28 20.892 82,652 +2,087 0.01% 1,726,760
2014-08-26 2014-08-22 21.889 80,565 -10,435 0.01% 1,763,456
2014-08-25 2014-08-21 21.735 91,000 +10,435 0.01% 1,977,911
2014-08-22 2014-08-20 22.042 80,565 -2,087 0.01% 1,775,810
2014-08-20 2014-08-18 22.579 82,652 +5,217 0.01% 1,866,169
2014-08-19 2014-08-15 22.502 77,435 -4,174 0.01% 1,742,439
2014-08-11 2014-08-07 22.042 81,609 -3,130 0.01% 1,798,822
2014-08-01 2014-07-30 22.310 84,739 -5,218 0.01% 1,890,552
2014-07-25 2014-07-23 21.582 89,957 -1,043 0.01% 1,941,447
2014-07-23 2014-07-21 21.007 91,000 -2,087 0.01% 1,911,631
2014-07-22 2014-07-18 21.045 93,087 -2,087 0.01% 1,959,041
2014-07-18 2014-07-16 21.122 95,174 +5,217 0.01% 2,010,259
2014-07-16 2014-07-14 21.045 89,957 -5,214 0.01% 1,893,170
2014-07-14 2014-07-10 20.585 95,171 -1,044 0.01% 1,959,120
2014-07-07 2014-07-03 20.815 96,215 +2,087 0.01% 2,002,741
2014-05-19 2014-05-15 20.153 94,128 -4,787 0.01% 1,896,934
2014-05-16 2014-05-14 20.114 98,915 +6,169 0.01% 1,989,557
2014-05-15 2014-05-13 19.764 92,746 -1,028 0.01% 1,833,000
2014-05-05 2014-04-30 20.192 93,774 -1,029 0.01% 1,893,448
2014-04-22 2014-04-16 20.697 94,803 -6,169 0.01% 1,962,173
2014-04-17 2014-04-15 20.581 100,972 +2,057 0.01% 2,078,070
2014-04-16 2014-04-14 20.970 98,915 +3,084 0.01% 2,074,219
2014-04-15 2014-04-11 21.009 95,831 -3,084 0.01% 2,013,276
2014-04-14 2014-04-10 20.931 98,915 -2,057 0.01% 2,070,370
2014-04-04 2014-04-02 20.192 100,972 -3,084 0.01% 2,038,787
2014-03-28 2014-03-26 19.063 104,056 +3,084 0.01% 1,983,658
2014-03-26 2014-03-24 19.841 100,972 +2,057 0.01% 2,003,433
2014-02-28 2014-02-26 20.620 98,915 -2,057 0.01% 2,039,584
2014-02-24 2014-02-20 20.503 100,972 -3,084 0.01% 2,070,214
2014-02-17 2014-02-13 20.075 104,056 -4,113 0.01% 2,088,913
2014-02-13 2014-02-11 19.258 108,169 +4,113 0.01% 2,083,107
2014-02-10 2014-02-06 18.830 104,056 -17,478 0.01% 1,959,368
2014-02-06 2014-02-04 18.441 121,534 +10,281 0.01% 2,241,196
2014-02-04 2014-01-28 19.277 111,253 +10,281 0.01% 2,144,663
2014-01-29 2014-01-27 19.414 100,972 +2,057 0.01% 1,960,221
2014-01-22 2014-01-20 19.841 98,915 -15,422 0.01% 1,962,619
2014-01-15 2014-01-13 20.269 114,337 -4,113 0.01% 2,317,545
2014-01-08 2014-01-06 19.880 118,450 +5,141 0.01% 2,354,830
2014-01-07 2014-01-03 20.231 113,309 +4,112 0.01% 2,292,300
2013-12-19 2013-12-17 20.542 109,197 +17,479 0.01% 2,243,098
2013-12-16 2013-12-12 20.931 91,718 -1,028 0.01% 1,919,731
2013-12-11 2013-12-09 21.553 92,746 +4,112 0.01% 1,998,981
2013-12-04 2013-12-02 22.487 88,634 -17,478 0.01% 1,993,113
2013-12-03 2013-11-29 22.565 106,112 +14,394 0.01% 2,394,397
2013-11-25 2013-11-21 22.370 91,718 -5,141 0.01% 2,051,758
2013-11-22 2013-11-20 22.254 96,859 +5,141 0.01% 2,155,458
2013-11-04 2013-10-31 21.981 91,718 -4,113 0.01% 2,016,075
2013-10-31 2013-10-29 21.670 95,831 -6,169 0.01% 2,076,657
2013-10-29 2013-10-25 20.970 102,000 +5,141 0.01% 2,138,910
2013-10-25 2013-10-23 21.748 96,859 +1,028 0.01% 2,106,471
2013-10-23 2013-10-21 21.748 95,831 +6,582 0.01% 2,084,114
2013-10-21 2013-10-17 22.059 89,249 -1,028 0.01% 1,968,748
2013-10-18 2013-10-16 22.020 90,277 +5,141 0.01% 1,987,912
2013-10-11 2013-10-09 23.032 85,136 -15,423 0.01% 1,960,824
2013-10-04 2013-10-02 23.537 100,559 +15,423 0.01% 2,366,900
2013-10-02 2013-09-27 24.004 85,136 -1,029 0.01% 2,043,629
2013-09-27 2013-09-25 23.965 86,165 -10,281 0.01% 2,064,977
2013-09-26 2013-09-24 23.576 96,446 -2,056 0.01% 2,273,843
2013-09-25 2013-09-23 23.460 98,502 -1,029 0.01% 2,310,819
2013-09-24 2013-09-19 23.304 99,531 +5,141 0.01% 2,319,470
2013-09-23 2013-09-18 22.565 94,390 +5,141 0.01% 2,129,892
2013-09-19 2013-09-17 22.993 89,249 -14,394 0.01% 2,052,081
2013-09-18 2013-09-16 22.954 103,643 -15,422 0.01% 2,379,006
2013-09-17 2013-09-13 22.487 119,065 -30,845 0.01% 2,677,414
2013-09-16 2013-09-12 21.981 149,910 -15,422 0.01% 3,295,207
2013-09-13 2013-09-11 21.475 165,332 -2,056 0.01% 3,550,583
2013-09-12 2013-09-10 21.514 167,388 +31,872 0.01% 3,601,248
2013-09-11 2013-09-09 24.468 135,516 -5,141 0.01% 3,315,828
2013-09-10 2013-09-06 24.386 140,657 +14,184 0.01% 3,430,070
2013-09-09 2013-09-05 24.427 126,473 +37,024 0.01% 3,089,370
2013-09-06 2013-09-04 24.427 89,449 +975 0.01% 2,184,981
2013-09-02 2013-08-29 23.031 88,474 -1,949 0.01% 2,037,669
2013-08-29 2013-08-27 23.154 90,423 +6,820 0.01% 2,093,694
2013-08-22 2013-08-20 22.949 83,603 -1,948 0.01% 1,918,620
2013-08-15 2013-08-12 22.990 85,551 -4,872 0.01% 1,966,837
2013-08-07 2013-08-05 22.292 90,423 -974 0.01% 2,015,737
2013-07-25 2013-07-23 22.169 91,397 -2,923 0.01% 2,026,193
2013-07-19 2013-07-17 21.635 94,320 +2,923 0.01% 2,040,655
2013-07-18 2013-07-16 21.718 91,397 -1,913 0.01% 1,984,919
2013-07-03 2013-06-28 20.691 93,310 -1,949 0.01% 1,930,696
2013-07-02 2013-06-27 20.383 95,259 -2,922 0.01% 1,941,693
2013-06-28 2013-06-26 20.034 98,181 -3,898 0.01% 1,966,991
2013-06-27 2013-06-25 19.111 102,079 +3,898 0.01% 1,950,793
2013-06-26 2013-06-24 19.726 98,181 +2,922 0.01% 1,936,761
2013-06-25 2013-06-21 19.809 95,259 +1,949 0.01% 1,886,942
2013-06-21 2013-06-19 20.896 93,310 +1,949 0.01% 1,949,850
2013-06-17 2013-06-13 21.594 91,361 -63,331 0.01% 1,972,885
2013-06-13 2013-06-10 22.826 154,692 -1,949 0.01% 3,531,001
2013-06-11 2013-06-07 22.580 156,641 -9,743 0.01% 3,536,905
2013-06-05 2013-06-03 23.072 166,384 +1,948 0.01% 3,838,867
2013-06-04 2013-05-31 23.401 164,436 +14,615 0.01% 3,847,928
2013-06-03 2013-05-30 22.867 149,821 -4,871 0.01% 3,425,966
2013-05-31 2013-05-29 23.031 154,692 +14,614 0.01% 3,562,755
2013-05-30 2013-05-28 23.360 140,078 -4,871 0.01% 3,272,182
2013-05-29 2013-05-27 21.923 144,949 -975 0.01% 3,177,691
2013-05-28 2013-05-24 22.633 145,924 -974 0.01% 3,302,749
2013-05-27 2013-05-23 23.176 146,898 +7,269 0.01% 3,404,540
2013-05-24 2013-05-22 23.677 139,629 -2,873 0.01% 3,306,041
2013-05-23 2013-05-21 23.469 142,502 -958 0.01% 3,344,312
2013-05-22 2013-05-20 22.550 143,460 +33,526 0.01% 3,234,999
2013-05-16 2013-05-14 21.673 109,934 -4,790 0.01% 2,382,588
2013-05-15 2013-05-13 21.715 114,724 +4,790 0.01% 2,491,192
2013-05-14 2013-05-10 21.756 109,934 +4,789 0.01% 2,391,769
2013-05-08 2013-05-06 21.381 105,145 -9,579 0.01% 2,248,061
2013-05-06 2013-05-02 21.130 114,724 +11,495 0.01% 2,424,121
2013-05-03 2013-04-30 21.464 103,229 +9,579 0.01% 2,215,717
2013-04-22 2013-04-18 21.798 93,650 -958 0.01% 2,041,399
2013-04-19 2013-04-17 21.840 94,608 -1,916 0.01% 2,066,232
2013-04-18 2013-04-16 21.255 96,524 +958 0.01% 2,051,647
2013-04-17 2013-04-15 21.381 95,566 -7,663 0.01% 2,043,256
2013-04-16 2013-04-12 21.339 103,229 +2,873 0.01% 2,202,785
2013-04-15 2013-04-11 22.049 100,356 +7,664 0.01% 2,212,722
2013-03-27 2013-03-25 23.301 92,692 +957 0.01% 2,159,862
2013-03-22 2013-03-20 23.803 91,735 +958 0.01% 2,183,531
2013-03-20 2013-03-18 23.594 90,777 -9,579 0.01% 2,141,775
2013-03-18 2013-03-14 23.928 100,356 +7,664 0.01% 2,401,306
2013-03-15 2013-03-13 24.345 92,692 +957 0.01% 2,256,630
2013-03-14 2013-03-12 25.556 91,735 -33,525 0.01% 2,344,423
2013-03-12 2013-03-08 25.765 125,260 -4,790 0.01% 3,227,358
2013-03-11 2013-03-07 25.264 130,050 +4,790 0.01% 3,285,604
2013-02-14 2013-02-07 26.183 125,260 -4,790 0.01% 3,279,665
2013-01-30 2013-01-28 25.306 130,050 +958 0.01% 3,291,035
2013-01-28 2013-01-24 26.350 129,092 -19,157 0.01% 3,401,561
2013-01-25 2013-01-23 26.183 148,249 -4,790 0.01% 3,881,583
2013-01-24 2013-01-22 26.392 153,039 +62,262 0.01% 4,038,952
2013-01-23 2013-01-21 26.225 90,777 -6,705 0.01% 2,380,592
2013-01-18 2013-01-16 25.515 97,482 -4,789 0.01% 2,487,225
2013-01-15 2013-01-11 24.638 102,271 -958 0.01% 2,519,730
2013-01-14 2013-01-10 24.847 103,229 +9,579 0.01% 2,564,887
2013-01-11 2013-01-09 24.680 93,650 -4,790 0.01% 2,311,239
2013-01-09 2013-01-07 24.763 98,440 +4,790 0.01% 2,437,675
2013-01-07 2013-01-03 24.554 93,650 -110,156 0.01% 2,299,506
2013-01-04 2013-01-02 23.677 203,806 +100,577 0.02% 4,825,580
2013-01-03 2012-12-31 23.051 103,229 +1,916 0.01% 2,379,525
2013-01-02 2012-12-27 23.552 101,313 +2,873 0.01% 2,386,128
2012-12-28 2012-12-24 23.761 98,440 -958 0.01% 2,339,017
2012-12-27 2012-12-20 24.178 99,398 +4,790 0.01% 2,403,287
2012-12-21 2012-12-19 24.053 94,608 -4,790 0.01% 2,275,621
2012-12-19 2012-12-17 23.803 99,398 +4,790 0.01% 2,365,931
2012-12-18 2012-12-14 23.970 94,608 -4,790 0.01% 2,267,719
2012-12-17 2012-12-13 23.970 99,398 -2,873 0.01% 2,382,534
2012-12-13 2012-12-11 23.594 102,271 +2,873 0.01% 2,412,962
2012-12-12 2012-12-10 24.220 99,398 -7,663 0.01% 2,407,438
2012-12-10 2012-12-06 23.385 107,061 -7,663 0.01% 2,503,622
2012-12-07 2012-12-05 23.260 114,724 +4,790 0.01% 2,668,450
2012-12-05 2012-12-03 22.550 109,934 +1,915 0.01% 2,478,993
2012-11-28 2012-11-26 23.552 108,019 -9,578 0.01% 2,544,068
2012-11-27 2012-11-23 22.884 117,597 -9,579 0.01% 2,691,078
2012-11-26 2012-11-22 22.258 127,176 -4,789 0.01% 2,830,622
2012-11-22 2012-11-20 22.007 131,965 -10,537 0.01% 2,904,149
2012-11-21 2012-11-19 22.425 142,502 -12,453 0.01% 3,195,544
2012-11-20 2012-11-16 21.172 154,955 -7,663 0.01% 3,280,674
2012-11-19 2012-11-15 20.775 162,618 +4,790 0.01% 3,378,401
2012-11-16 2012-11-14 21.339 157,828 +3,831 0.01% 3,367,863
2012-11-15 2012-11-13 21.589 153,997 +4,790 0.01% 3,324,699
2012-11-14 2012-11-12 22.174 149,207 -1,916 0.01% 3,308,516
2012-11-12 2012-11-08 22.550 151,123 -12,452 0.01% 3,407,798
2012-11-09 2012-11-07 23.134 163,575 +17,241 0.01% 3,784,219
2012-11-08 2012-11-06 23.051 146,334 +10,537 0.01% 3,373,136
2012-11-07 2012-11-05 23.761 135,797 +20,115 0.01% 3,226,651
2012-11-06 2012-11-02 25.014 115,682 -20,115 0.01% 2,893,624
2012-11-05 2012-11-01 24.345 135,797 -4,789 0.01% 3,306,041
2012-11-02 2012-10-31 23.886 140,586 +4,789 0.01% 3,358,054
2012-11-01 2012-10-30 23.594 135,797 +4,789 0.01% 3,203,968
2012-10-26 2012-10-24 24.178 131,008 -1,915 0.01% 3,167,568
2012-10-25 2012-10-22 24.554 132,923 -3,832 0.01% 3,263,826
2012-10-24 2012-10-19 24.554 136,755 +7,225 0.01% 3,357,918
2012-10-22 2012-10-18 24.262 129,530 +13,410 0.01% 3,142,650
2012-10-19 2012-10-17 24.304 116,120 +958 0.01% 2,822,146
2012-10-17 2012-10-15 22.717 115,162 +3,832 0.01% 2,616,120
2012-10-16 2012-10-12 22.926 111,330 -958 0.01% 2,552,314
2012-10-15 2012-10-11 22.299 112,288 +4,789 0.01% 2,503,941
2012-10-03 2012-09-27 22.592 107,499 +958 0.01% 2,428,573
2012-09-28 2012-09-26 22.174 106,541 -4,789 0.01% 2,362,440
2012-09-21 2012-09-19 23.009 111,330 -1,916 0.01% 2,561,612
2012-09-19 2012-09-17 23.051 113,246 -1,916 0.01% 2,610,426
2012-09-18 2012-09-14 23.134 115,162 -9,579 0.01% 2,664,210
2012-09-14 2012-09-12 21.422 124,741 -2,873 0.01% 2,672,244
2012-09-12 2012-09-10 20.754 127,614 +1,915 0.01% 2,648,526
2012-09-10 2012-09-06 20.911 125,699 +696 0.01% 2,628,438
2012-09-07 2012-09-05 20.378 125,003 +9,382 0.01% 2,547,272
2012-09-06 2012-09-04 20.548 115,621 -938 0.01% 2,375,804
2012-09-05 2012-09-03 20.463 116,559 +5,630 0.01% 2,385,141
2012-09-04 2012-08-31 20.399 110,929 +3,753 0.01% 2,262,841
2012-09-03 2012-08-30 21.166 107,176 +6,568 0.01% 2,268,526
2012-08-28 2012-08-24 22.168 100,608 +4,691 0.01% 2,230,297
2012-08-27 2012-08-23 22.381 95,917 -2,815 0.01% 2,146,752
2012-08-24 2012-08-22 22.211 98,732 +4,692 0.01% 2,192,919
2012-08-23 2012-08-21 22.637 94,040 +1,876 0.01% 2,128,796
2012-08-21 2012-08-17 22.637 92,164 -2,814 0.01% 2,086,329
2012-08-17 2012-08-15 22.595 94,978 -4,692 0.01% 2,145,981
2012-08-16 2012-08-14 22.552 99,670 +7,506 0.01% 2,247,745
2012-08-15 2012-08-13 22.765 92,164 +4,692 0.01% 2,098,116
2012-08-13 2012-08-09 23.021 87,472 -3,753 0.01% 2,013,677
2012-08-10 2012-08-08 22.765 91,225 +8,444 0.01% 2,076,740
2012-08-07 2012-08-03 22.424 82,781 -938 0.01% 1,856,279
2012-08-01 2012-07-30 22.765 83,719 -15,013 0.01% 1,905,865
2012-07-31 2012-07-27 22.211 98,732 -6,568 0.01% 2,192,919
2012-07-30 2012-07-26 21.657 105,300 +939 0.01% 2,280,442
2012-07-27 2012-07-25 21.209 104,361 +12,197 0.01% 2,213,392
2012-07-26 2012-07-24 21.401 92,164 -8,444 0.01% 1,972,386
2012-07-25 2012-07-23 21.443 100,608 -20,642 0.01% 2,157,384
2012-07-24 2012-07-20 22.126 121,250 -4,692 0.01% 2,682,724
2012-07-23 2012-07-19 22.296 125,942 +21,581 0.01% 2,808,014
2012-07-20 2012-07-18 21.912 104,361 -6,530 0.01% 2,286,801
2012-07-19 2012-07-17 21.486 110,891 -7,506 0.01% 2,382,614
2012-07-18 2012-07-16 20.825 118,397 +5,630 0.01% 2,465,654
2012-07-17 2012-07-13 20.932 112,767 +12,197 0.01% 2,360,426
2012-07-16 2012-07-12 21.166 100,570 +9,383 0.01% 2,128,701
2012-07-13 2012-07-11 21.827 91,187 +4,692 0.01% 1,990,352
2012-07-12 2012-07-10 21.401 86,495 -939 0.01% 1,851,065
2012-07-11 2012-07-09 21.209 87,434 +5,630 0.01% 1,854,387
2012-07-09 2012-07-05 22.126 81,804 +938 0.01% 1,809,959
2012-07-06 2012-07-04 21.742 80,866 +1,877 0.01% 1,758,179
2012-07-04 2012-06-29 22.381 78,989 -2,815 0.01% 1,767,880
2012-07-03 2012-06-28 21.252 81,804 -938 0.01% 1,738,468
2012-06-29 2012-06-27 21.060 82,742 -4,692 0.01% 1,742,529
2012-06-28 2012-06-26 20.633 87,434 +4,692 0.01% 1,804,067
2012-06-27 2012-06-25 19.973 82,742 +938 0.01% 1,652,580
2012-06-20 2012-06-18 21.614 81,804 -938 0.01% 1,768,111
2012-06-15 2012-06-13 21.102 82,742 -1,877 0.01% 1,746,056
2012-06-13 2012-06-11 21.294 84,619 -8,444 0.01% 1,801,898
2012-06-12 2012-06-08 19.994 93,063 +2,814 0.01% 1,860,702
2012-06-11 2012-06-07 19.866 90,249 -7,506 0.01% 1,792,897
2012-06-08 2012-06-06 19.184 97,755 +1,877 0.01% 1,875,333
2012-06-07 2012-06-05 18.822 95,878 +1,876 0.01% 1,804,582
2012-06-06 2012-06-04 19.035 94,002 +2,815 0.01% 1,789,310
2012-06-04 2012-05-31 20.292 91,187 -14,074 0.01% 1,850,405
2012-06-01 2012-05-30 20.143 105,261 -938 0.01% 2,120,295
2012-05-31 2012-05-29 20.165 106,199 +17,827 0.01% 2,141,453
2012-05-30 2012-05-28 19.653 88,372 +1,877 0.01% 1,736,771
2012-05-29 2012-05-25 19.440 86,495 -1,877 0.01% 1,681,445
2012-05-28 2012-05-24 19.482 88,372 +1,877 0.01% 1,721,701
2012-05-21 2012-05-17 21.041 86,495 +2,510 0.01% 1,819,976
2012-05-18 2012-05-16 20.955 83,985 -3,684 0.01% 1,759,867
2012-05-17 2012-05-15 21.715 87,669 +2,763 0.01% 1,903,693
2012-05-15 2012-05-11 22.583 84,906 -1,842 0.01% 1,917,443
2012-05-11 2012-05-09 22.409 86,748 +1,842 0.01% 1,943,972
2012-05-10 2012-05-08 22.496 84,906 -3,684 0.01% 1,910,068
2012-05-09 2012-05-07 22.887 88,590 +8,289 0.01% 2,027,571
2012-05-07 2012-05-03 25.189 80,301 +1,842 0.01% 2,022,692
2012-04-30 2012-04-26 24.320 78,459 -921 0.01% 1,908,146
2012-04-26 2012-04-24 23.843 79,380 -921 0.01% 1,892,624
2012-04-24 2012-04-20 24.451 80,301 +921 0.01% 1,963,406
2012-04-20 2012-04-18 24.233 79,380 -4,605 0.01% 1,923,650
2012-04-19 2012-04-17 23.799 83,985 -1,842 0.01% 1,998,771
2012-04-18 2012-04-16 23.625 85,827 -2,763 0.01% 2,027,700
2012-04-17 2012-04-13 23.973 88,590 +4,605 0.01% 2,123,756
2012-04-16 2012-04-12 23.278 83,985 -4,605 0.01% 1,955,002
2012-04-11 2012-04-05 24.798 88,590 +921 0.01% 2,196,856
2012-04-10 2012-04-03 25.145 87,669 +2,763 0.01% 2,204,476
2012-03-30 2012-03-28 26.101 84,906 -5,526 0.01% 2,216,122
2012-03-29 2012-03-27 26.275 90,432 +3,684 0.01% 2,376,065
2012-03-20 2012-03-16 26.579 86,748 -9,211 0.01% 2,305,641
2012-03-16 2012-03-14 25.623 95,959 -9,210 0.01% 2,458,773
2012-03-15 2012-03-13 24.928 105,169 +9,210 0.01% 2,621,685
2012-03-13 2012-03-09 25.363 95,959 -4,605 0.01% 2,433,769
2012-03-12 2012-03-08 24.320 100,564 +9,210 0.01% 2,445,746
2012-03-08 2012-03-06 24.407 91,354 +4,606 0.01% 2,229,691
2012-03-07 2012-03-05 25.710 86,748 -2,763 0.01% 2,230,293
2012-03-02 2012-02-29 25.536 89,511 -8,290 0.01% 2,285,781
2012-03-01 2012-02-28 25.667 97,801 -9,210 0.01% 2,510,219
2012-02-29 2012-02-27 24.885 107,011 -4,605 0.01% 2,662,955
2012-02-28 2012-02-24 25.145 111,616 +17,499 0.01% 2,806,634
2012-02-27 2012-02-23 24.885 94,117 +921 0.01% 2,342,090
2012-02-24 2012-02-22 26.188 93,196 +4,606 0.01% 2,440,593
2012-02-20 2012-02-16 27.317 88,590 +1,842 0.01% 2,420,004
2012-02-17 2012-02-15 27.360 86,748 -1,842 0.01% 2,373,454
2012-02-16 2012-02-14 26.275 88,590 +4,605 0.01% 2,327,667
2012-02-13 2012-02-09 26.926 83,985 -4,605 0.01% 2,261,383
2012-02-10 2012-02-08 26.057 88,590 +4,605 0.01% 2,308,430
2012-02-07 2012-02-03 24.972 83,985 -921 0.01% 2,097,251
2012-02-03 2012-02-01 24.451 84,906 -11,974 0.01% 2,076,001
2012-02-02 2012-01-31 23.408 96,880 -11,052 0.01% 2,267,794
2012-01-31 2012-01-27 24.364 107,932 -921 0.01% 2,629,625
2012-01-26 2012-01-19 23.365 108,853 -921 0.01% 2,543,334
2012-01-18 2012-01-16 22.757 109,774 -9,211 0.01% 2,498,110
2012-01-10 2012-01-06 21.345 118,985 -921 0.01% 2,539,783
2012-01-06 2012-01-04 21.302 119,906 -4,605 0.01% 2,554,234
2012-01-05 2012-01-03 20.607 124,511 -5,526 0.01% 2,565,811
2012-01-04 2011-12-30 19.695 130,037 -4,605 0.01% 2,561,091
2012-01-03 2011-12-29 19.500 134,642 +7,368 0.01% 2,625,474
2011-12-29 2011-12-23 19.847 127,274 -5,526 0.01% 2,526,019
2011-12-28 2011-12-22 19.348 132,800 -2,763 0.01% 2,569,370
2011-12-22 2011-12-20 18.653 135,563 -11,974 0.01% 2,528,629
2011-12-21 2011-12-19 18.305 147,537 +15,658 0.01% 2,700,719
2011-12-19 2011-12-15 19.326 131,879 +5,526 0.01% 2,548,687
2011-12-16 2011-12-14 19.695 126,353 -4,605 0.01% 2,488,534
2011-12-13 2011-12-09 19.673 130,958 +4,605 0.01% 2,576,387
2011-12-12 2011-12-08 20.260 126,353 -9,210 0.01% 2,559,871
2011-12-09 2011-12-07 20.433 135,563 +4,605 0.01% 2,770,012
2011-12-08 2011-12-06 19.739 130,958 -43,289 0.01% 2,584,918
2011-12-07 2011-12-05 20.325 174,247 +2,763 0.01% 3,541,538
2011-12-06 2011-12-02 19.912 171,484 -8,289 0.01% 3,414,631
2011-12-05 2011-12-01 20.281 179,773 +47,894 0.01% 3,646,046
2011-12-02 2011-11-30 19.000 131,879 -921 0.01% 2,505,731
2011-12-01 2011-11-29 19.934 132,800 -11,974 0.01% 2,647,229
2011-11-30 2011-11-28 18.501 144,774 +9,211 0.01% 2,678,434
2011-11-29 2011-11-25 18.392 135,563 +2,763 0.01% 2,493,305
2011-11-25 2011-11-23 18.892 132,800 -9,211 0.01% 2,508,812
2011-11-21 2011-11-17 19.673 142,011 +16,579 0.01% 2,793,836
2011-11-18 2011-11-16 19.999 125,432 +7,368 0.01% 2,508,527
2011-11-16 2011-11-14 20.499 118,064 +2,763 0.01% 2,420,139
2011-11-15 2011-11-11 19.760 115,301 -3,684 0.01% 2,278,375
2011-11-14 2011-11-10 19.825 118,985 +1,842 0.01% 2,358,923
2011-11-10 2011-11-08 21.085 117,143 -1,842 0.01% 2,469,940
2011-11-09 2011-11-07 21.237 118,985 -1,842 0.01% 2,526,864
2011-11-08 2011-11-04 21.975 120,827 +10,132 0.01% 2,655,188
2011-11-07 2011-11-03 21.693 110,695 +2,763 0.01% 2,401,288
2011-11-04 2011-11-02 22.844 107,932 +11,973 0.01% 2,465,567
2011-11-01 2011-10-28 24.755 95,959 -3,684 0.01% 2,375,425
2011-10-31 2011-10-27 23.408 99,643 -2,763 0.01% 2,332,472
2011-10-26 2011-10-24 22.323 102,406 -2,763 0.01% 2,285,964
2011-10-25 2011-10-21 20.737 105,169 +2,763 0.01% 2,180,931
2011-10-17 2011-10-13 22.583 102,406 -1,842 0.01% 2,312,648
2011-10-14 2011-10-12 21.519 104,248 -11,974 0.01% 2,243,325
2011-10-10 2011-10-06 18.696 116,222 -2,763 0.01% 2,172,913
2011-10-06 2011-10-03 18.045 118,985 -921 0.01% 2,147,059
2011-10-03 2011-09-28 19.109 119,906 -5,526 0.01% 2,291,260
2011-09-27 2011-09-23 17.502 125,432 -8,289 0.01% 2,195,302
2011-09-22 2011-09-20 19.739 133,721 +2,763 0.01% 2,639,455
2011-09-21 2011-09-19 19.847 130,958 -16,617 0.01% 2,599,136
2011-09-20 2011-09-16 20.629 147,575 +16,617 0.01% 3,044,298
2011-09-19 2011-09-15 19.717 130,958 +5,526 0.01% 2,582,074
2011-09-16 2011-09-14 19.478 125,432 -2,763 0.01% 2,443,158
2011-09-15 2011-09-12 19.369 128,195 +6,447 0.01% 2,483,057
2011-09-12 2011-09-08 20.542 121,748 -4,605 0.01% 2,500,943
2011-09-09 2011-09-07 20.976 126,353 -17,500 0.01% 2,650,413
2011-09-08 2011-09-06 21.996 143,853 +12,895 0.01% 3,164,225
2011-09-07 2011-09-05 21.885 130,958 +19,737 0.01% 2,865,961
2011-09-06 2011-09-02 23.403 111,221 -2,687 0.01% 2,602,917
2011-09-05 2011-09-01 24.073 113,908 -2,687 0.01% 2,742,112
2011-09-02 2011-08-31 23.805 116,595 +896 0.01% 2,775,552
2011-09-01 2011-08-30 23.939 115,699 +4,478 0.01% 2,769,725
2011-08-29 2011-08-25 23.314 111,221 -4,478 0.01% 2,592,982
2011-08-26 2011-08-24 22.956 115,699 +6,269 0.01% 2,656,042
2011-08-25 2011-08-23 23.180 109,430 -14,330 0.01% 2,536,565
2011-08-24 2011-08-22 21.751 123,760 +8,061 0.01% 2,691,854
2011-08-23 2011-08-19 22.108 115,699 +6,269 0.01% 2,557,861
2011-08-22 2011-08-18 23.403 109,430 -1,791 0.01% 2,561,002
2011-08-19 2011-08-17 23.224 111,221 -6,269 0.01% 2,583,047
2011-08-18 2011-08-16 23.046 117,490 -896 0.01% 2,707,652
2011-08-11 2011-08-09 21.125 118,386 -2,687 0.01% 2,500,942
2011-08-10 2011-08-08 22.599 121,073 -33,137 0.01% 2,736,151
2011-08-09 2011-08-05 22.822 154,210 +1,791 0.01% 3,519,457
2011-08-08 2011-08-04 24.832 152,419 +26,868 0.01% 3,784,915
2011-08-05 2011-08-03 24.877 125,551 -1,791 0.01% 3,123,328
2011-08-04 2011-08-02 26.931 127,342 +1,791 0.01% 3,429,503
2011-08-03 2011-08-01 28.093 125,551 +1,791 0.01% 3,527,061
2011-08-02 2011-07-29 28.271 123,760 +1,792 0.01% 3,498,857
2011-07-29 2011-07-27 28.897 121,968 +8,956 0.01% 3,524,458
2011-07-27 2011-07-25 29.254 113,012 -10,748 0.01% 3,306,040
2011-07-26 2011-07-22 29.343 123,760 +9,852 0.01% 3,631,515
2011-07-25 2011-07-21 28.405 113,908 +3,583 0.01% 3,235,590
2011-07-22 2011-07-20 28.852 110,325 +2,686 0.01% 3,183,088
2011-07-20 2011-07-18 29.031 107,639 -4,478 0.01% 3,124,821
2011-07-19 2011-07-15 29.745 112,117 -895 0.01% 3,334,939
2011-07-18 2011-07-14 29.790 113,012 +895 0.01% 3,366,608
2011-07-12 2011-07-08 31.844 112,117 +26,869 0.01% 3,570,288
2011-07-06 2011-07-04 31.621 85,248 -8,061 0.01% 2,695,626
2011-07-04 2011-06-29 29.879 93,309 -5,374 0.01% 2,787,994
2011-06-30 2011-06-28 29.433 98,683 +3,583 0.01% 2,904,490
2011-06-29 2011-06-27 29.968 95,100 +10,747 0.01% 2,850,002
2011-06-28 2011-06-24 30.996 84,353 +896 0.01% 2,614,582
2011-06-22 2011-06-20 29.879 83,457 -1,791 0.01% 2,493,625
2011-06-21 2011-06-17 29.567 85,248 +1,791 0.01% 2,520,487
2011-06-13 2011-06-09 31.219 83,457 +9,851 0.01% 2,605,446
2011-06-09 2011-06-07 32.514 73,606 +896 0.01% 2,393,243
2011-06-07 2011-06-02 33.318 72,710 -1,791 0.01% 2,422,563
2011-06-02 2011-05-31 34.435 74,501 +895 0.01% 2,565,421
2011-05-27 2011-05-25 32.648 73,606 +896 0.01% 2,403,105
2011-05-26 2011-05-24 33.318 72,710 -8,956 0.01% 2,422,563
2011-05-25 2011-05-23 34.167 81,666 +8,956 0.01% 2,790,262
2011-05-20 2011-05-18 35.417 72,710 -4,478 0.01% 2,575,191
2011-05-17 2011-05-13 36.087 77,188 +4,478 0.01% 2,785,501
2011-05-13 2011-05-11 35.507 72,710 +896 0.01% 2,581,686
2011-05-12 2011-05-09 34.256 71,814 -4,478 0.01% 2,460,066
2011-05-06 2011-05-04 35.187 76,292 +953 0.01% 2,684,502
2011-05-04 2011-04-29 36.363 75,339 +4,422 0.01% 2,739,561
2011-05-03 2011-04-28 37.087 70,917 -22,110 0.01% 2,630,082
2011-04-28 2011-04-26 37.856 93,027 -884 0.01% 3,521,596
2011-04-27 2011-04-21 37.810 93,911 -4,422 0.01% 3,550,813
2011-04-26 2011-04-20 37.087 98,333 -8,845 0.01% 3,646,853
2011-04-21 2011-04-19 35.911 107,178 +36,261 0.01% 3,848,852
2011-04-20 2011-04-18 37.132 70,917 -3,537 0.01% 2,633,289
2011-04-19 2011-04-15 36.047 74,454 -9,729 0.01% 2,683,808
2011-04-15 2011-04-13 34.690 84,183 -884 0.01% 2,920,282
2011-04-12 2011-04-08 35.052 85,067 -1,769 0.01% 2,981,727
2011-04-06 2011-04-01 34.237 86,836 -884 0.01% 2,973,040
2011-04-04 2011-03-31 33.288 87,720 -18,573 0.01% 2,919,991
2011-04-01 2011-03-30 32.247 106,293 +10,613 0.01% 3,427,672
2011-03-29 2011-03-25 32.564 95,680 -2,653 0.01% 3,115,722
2011-03-28 2011-03-24 32.066 98,333 +14,150 0.01% 3,153,193
2011-03-22 2011-03-18 31.479 84,183 +1,769 0.01% 2,649,956
2011-03-21 2011-03-17 31.659 82,414 +4,422 0.01% 2,609,180
2011-03-18 2011-03-16 32.654 77,992 +884 0.01% 2,546,785
2011-03-16 2011-03-14 34.373 77,108 +10,613 0.01% 2,650,441
2011-03-14 2011-03-10 35.187 66,495 -8,844 0.01% 2,339,773
2011-03-11 2011-03-09 33.604 75,339 -17,688 0.01% 2,531,709
2011-03-10 2011-03-08 33.242 93,027 +11,497 0.01% 3,092,441
2011-03-09 2011-03-07 33.107 81,530 -1,768 0.01% 2,699,191
2011-03-08 2011-03-04 33.288 83,298 -5,307 0.01% 2,772,793
2011-03-07 2011-03-03 33.016 88,605 +885 0.01% 2,925,406
2011-03-02 2011-02-28 33.921 87,720 -2,654 0.01% 2,975,534
2011-02-28 2011-02-24 32.202 90,374 -3,537 0.01% 2,910,239
2011-02-25 2011-02-23 33.378 93,911 +4,422 0.01% 3,134,570
2011-02-22 2011-02-18 34.464 89,489 -9,729 0.01% 3,084,109
2011-02-18 2011-02-16 33.830 99,218 -2,653 0.01% 3,356,581
2011-02-17 2011-02-15 33.016 101,871 -13,266 0.01% 3,363,400
2011-02-16 2011-02-14 32.021 115,137 +15,919 0.01% 3,686,831
2011-02-15 2011-02-11 31.026 99,218 +2,653 0.01% 3,078,362
2011-02-14 2011-02-10 31.433 96,565 +11,498 0.01% 3,035,356
2011-02-11 2011-02-09 32.428 85,067 -4,422 0.01% 2,758,579
2011-02-09 2011-02-07 33.288 89,489 -8,844 0.01% 2,978,877
2011-02-08 2011-02-02 33.604 98,333 -7,960 0.01% 3,304,404
2011-02-07 2011-01-31 32.835 106,293 +8,844 0.01% 3,490,168
2011-02-01 2011-01-28 33.378 97,449 -4,422 0.01% 3,252,661
2011-01-31 2011-01-27 33.876 101,871 +884 0.01% 3,450,941
2011-01-28 2011-01-26 32.881 100,987 +8,844 0.01% 3,320,511
2011-01-27 2011-01-25 33.604 92,143 -4,422 0.01% 3,096,394
2011-01-26 2011-01-24 33.061 96,565 -1,768 0.01% 3,192,583
2011-01-25 2011-01-21 33.785 98,333 -28,302 0.01% 3,322,194
2011-01-24 2011-01-20 34.418 126,635 -10,613 0.01% 4,358,565
2011-01-21 2011-01-19 35.459 137,248 +18,573 0.01% 4,866,617
2011-01-19 2011-01-17 33.242 118,675 -1,769 0.01% 3,945,042
2011-01-18 2011-01-14 33.469 120,444 +4,422 0.01% 4,031,085
2011-01-17 2011-01-13 33.378 116,022 +885 0.01% 3,872,592
2011-01-14 2011-01-12 33.966 115,137 -9,729 0.01% 3,910,749
2011-01-13 2011-01-11 32.021 124,866 +44,221 0.01% 3,998,366
2011-01-11 2011-01-07 32.474 80,645 -25,648 0.01% 2,618,828
2011-01-07 2011-01-05 31.659 106,293 +7,960 0.01% 3,365,176
2011-01-06 2011-01-04 32.790 98,333 +22,274 0.01% 3,224,352
2011-01-05 2011-01-03 31.388 76,059 +4,422 0.01% 2,387,345
2011-01-04 2010-12-31 30.619 71,637 -2,654 0.01% 2,193,467
2010-12-22 2010-12-20 28.855 74,291 -1,768 0.01% 2,143,690
2010-12-21 2010-12-17 28.855 76,059 +5,306 0.01% 2,194,706
2010-12-16 2010-12-14 29.986 70,753 -884 0.01% 2,121,600
2010-12-15 2010-12-13 30.303 71,637 +4,422 0.01% 2,170,787
2010-12-14 2010-12-10 30.438 67,215 -8,844 0.01% 2,045,909
2010-12-13 2010-12-09 29.896 76,059 -4,423 0.01% 2,273,826
2010-12-10 2010-12-08 29.398 80,482 -1,768 0.01% 2,366,013
2010-12-09 2010-12-07 30.076 82,250 -7,076 0.01% 2,473,789
2010-11-23 2010-11-19 28.493 89,326 +2,654 0.01% 2,545,209
2010-11-22 2010-11-18 28.720 86,672 +1,768 0.01% 2,489,188
2010-11-19 2010-11-17 27.770 84,904 +885 0.01% 2,357,771
2010-11-18 2010-11-16 28.584 84,019 -1,769 0.01% 2,401,594
2010-11-17 2010-11-15 28.584 85,788 +884 0.01% 2,452,159
2010-11-16 2010-11-12 28.674 84,904 +10,613 0.01% 2,434,571
2010-11-15 2010-11-11 30.167 74,291 -1,768 0.01% 2,241,130
2010-11-12 2010-11-10 29.715 76,059 +884 0.01% 2,260,066
2010-11-11 2010-11-09 30.212 75,175 +1,769 0.01% 2,271,198
2010-11-08 2010-11-04 30.981 73,406 -885 0.01% 2,274,192
2010-11-05 2010-11-03 29.986 74,291 -13,266 0.01% 2,227,690
2010-11-04 2010-11-02 28.403 87,557 -1,769 0.01% 2,486,884
2010-11-03 2010-11-01 28.086 89,326 -2,653 0.01% 2,508,849
2010-11-01 2010-10-28 27.091 91,979 +1,769 0.01% 2,491,843
2010-10-29 2010-10-27 27.589 90,210 -2,653 0.01% 2,488,798
2010-10-28 2010-10-26 27.544 92,863 -18,573 0.01% 2,557,791
2010-10-27 2010-10-25 26.549 111,436 -2,653 0.01% 2,958,480
2010-10-26 2010-10-22 25.961 114,089 +4,422 0.01% 2,961,834
2010-10-22 2010-10-20 25.780 109,667 -2,653 0.01% 2,827,196
2010-10-21 2010-10-19 26.368 112,320 -1,769 0.01% 2,961,630
2010-10-20 2010-10-18 26.323 114,089 +2,653 0.01% 3,003,114
2010-10-19 2010-10-15 26.368 111,436 +3,538 0.01% 2,938,320
2010-10-18 2010-10-14 26.458 107,898 +6,191 0.01% 2,854,791
2010-10-15 2010-10-13 26.594 101,707 +3,537 0.01% 2,704,788
2010-10-12 2010-10-08 27.227 98,170 -2,653 0.01% 2,672,886
2010-10-11 2010-10-07 27.815 100,823 +2,653 0.01% 2,804,399
2010-10-08 2010-10-06 27.589 98,170 +1,769 0.01% 2,708,406
2010-10-07 2010-10-05 26.865 96,401 -2,653 0.01% 2,589,841
2010-10-05 2010-09-30 26.413 99,054 -4,422 0.01% 2,616,315
2010-09-30 2010-09-28 26.594 103,476 -19,457 0.01% 2,751,833
2010-09-29 2010-09-27 27.182 122,933 +4,422 0.01% 3,341,551
2010-09-27 2010-09-22 26.775 118,511 -3,538 0.01% 3,173,112
2010-09-22 2010-09-20 26.820 122,049 +1,769 0.01% 3,273,362
2010-09-21 2010-09-17 27.363 120,280 -19,457 0.01% 3,291,197
2010-09-20 2010-09-16 26.232 139,737 -20,342 0.01% 3,665,595
2010-09-17 2010-09-15 24.152 160,079 -1,768 0.01% 3,866,168
2010-09-16 2010-09-14 24.061 161,847 -4,423 0.01% 3,894,228
2010-09-14 2010-09-10 23.925 166,270 -2,653 0.01% 3,978,091
2010-09-13 2010-09-09 23.609 168,923 +2,653 0.01% 3,988,085
2010-09-10 2010-09-08 23.473 166,270 +3,538 0.01% 3,902,890
2010-09-09 2010-09-07 23.790 162,732 -3,538 0.01% 3,871,362
2010-09-08 2010-09-06 24.816 166,270 -1,768 0.01% 4,126,187
2010-09-07 2010-09-03 24.446 168,038 +3,887 0.01% 4,107,822
2010-09-02 2010-08-31 23.705 164,151 +1,728 0.01% 3,891,202
2010-09-01 2010-08-30 23.381 162,423 +1,728 0.01% 3,797,599
2010-08-27 2010-08-25 23.427 160,695 +2,592 0.01% 3,764,637
2010-08-26 2010-08-24 23.890 158,103 -12,960 0.01% 3,777,114
2010-08-25 2010-08-23 23.798 171,063 +1,728 0.01% 4,070,891
2010-08-24 2010-08-20 23.890 169,335 +15,551 0.01% 4,045,448
2010-08-23 2010-08-19 24.029 153,784 -4,319 0.01% 3,695,292
2010-08-20 2010-08-18 23.566 158,103 -4,320 0.01% 3,725,874
2010-08-19 2010-08-17 23.751 162,423 -2,592 0.01% 3,857,759
2010-08-18 2010-08-16 23.844 165,015 +1,728 0.01% 3,934,603
2010-08-17 2010-08-13 23.427 163,287 -5,184 0.01% 3,825,360
2010-08-16 2010-08-12 22.941 168,471 +3,456 0.01% 3,864,907
2010-08-13 2010-08-11 23.381 165,015 +864 0.01% 3,858,203
2010-08-12 2010-08-10 24.075 164,151 +9,504 0.01% 3,952,002
2010-08-11 2010-08-09 24.585 154,647 -14,688 0.01% 3,801,949
2010-08-10 2010-08-06 24.538 169,335 -8,639 0.01% 4,155,209
2010-08-09 2010-08-05 24.538 177,974 -1,728 0.02% 4,367,196
2010-08-05 2010-08-03 24.631 179,702 +19,007 0.02% 4,426,238
2010-08-04 2010-08-02 24.955 160,695 +3,456 0.01% 4,010,157
2010-08-03 2010-07-30 24.538 157,239 -11,232 0.01% 3,858,392
2010-08-02 2010-07-29 23.844 168,471 +11,232 0.01% 4,017,007
2010-07-30 2010-07-28 23.705 157,239 -3,456 0.01% 3,727,353
2010-07-29 2010-07-27 23.798 160,695 -12,095 0.01% 3,824,157
2010-07-28 2010-07-26 23.798 172,790 -864 0.01% 4,111,989
2010-07-27 2010-07-23 24.122 173,654 -19,871 0.01% 4,188,830
2010-07-26 2010-07-22 23.126 193,525 +11,231 0.02% 4,475,513
2010-07-23 2010-07-21 22.918 182,294 +11,231 0.02% 4,177,802
2010-07-22 2010-07-20 22.270 171,063 -2,591 0.01% 3,809,530
2010-07-21 2010-07-19 21.760 173,654 +2,591 0.01% 3,778,791
2010-07-20 2010-07-16 22.223 171,063 +1,728 0.01% 3,801,610
2010-07-19 2010-07-15 22.594 169,335 -11,231 0.01% 3,825,928
2010-07-16 2010-07-14 22.686 180,566 -11,231 0.02% 4,096,399
2010-07-15 2010-07-13 21.992 191,797 -2,592 0.02% 4,217,991
2010-07-14 2010-07-12 21.923 194,389 +6,911 0.02% 4,261,494
2010-07-13 2010-07-09 22.085 187,478 -11,231 0.02% 4,140,368
2010-07-12 2010-07-08 21.691 198,709 -7,776 0.02% 4,310,200
2010-07-09 2010-07-07 21.066 206,485 -1,727 0.02% 4,349,809
2010-07-08 2010-07-06 21.112 208,212 +3,455 0.02% 4,395,830
2010-07-07 2010-07-05 20.672 204,757 +4,320 0.02% 4,232,826
2010-07-02 2010-06-29 21.274 200,437 +11,231 0.02% 4,264,162
2010-06-30 2010-06-28 22.223 189,206 -8,639 0.02% 4,204,810
2010-06-29 2010-06-25 22.038 197,845 +28,510 0.02% 4,360,158
2010-06-28 2010-06-24 22.872 169,335 +2,592 0.01% 3,872,968
2010-06-25 2010-06-23 23.103 166,743 -10,367 0.01% 3,852,285
2010-06-24 2010-06-22 22.987 177,110 -15,551 0.02% 4,071,295
2010-06-23 2010-06-21 22.756 192,661 -1,728 0.02% 4,384,172
2010-06-22 2010-06-18 22.085 194,389 +6,047 0.02% 4,292,994
2010-06-21 2010-06-17 22.108 188,342 -11,231 0.02% 4,163,809
2010-06-18 2010-06-15 21.390 199,573 -1,728 0.02% 4,268,881
2010-06-17 2010-06-14 21.367 201,301 +10,368 0.02% 4,301,183
2010-06-15 2010-06-11 21.182 190,933 -13,824 0.02% 4,044,290
2010-06-14 2010-06-10 20.395 204,757 +864 0.02% 4,175,946
2010-06-11 2010-06-09 20.418 203,893 +6,912 0.02% 4,163,045
2010-06-10 2010-06-08 20.557 196,981 +5,184 0.02% 4,049,278
2010-06-09 2010-06-07 20.672 191,797 -26,783 0.02% 3,964,912
2010-06-08 2010-06-04 21.784 218,580 +6,048 0.02% 4,761,462
2010-06-07 2010-06-03 21.483 212,532 -10,368 0.02% 4,565,754
2010-06-04 2010-06-02 20.858 222,900 +6,912 0.02% 4,649,167
2010-06-03 2010-06-01 21.297 215,988 +4,320 0.02% 4,599,999
2010-06-01 2010-05-28 22.108 211,668 -13,824 0.02% 4,679,493
2010-05-31 2010-05-27 22.085 225,492 -5,183 0.02% 4,979,890
2010-05-28 2010-05-26 21.112 230,675 +4,320 0.02% 4,870,075
2010-05-27 2010-05-25 20.094 226,355 -2,592 0.02% 4,548,310
2010-05-26 2010-05-24 21.413 228,947 +864 0.02% 4,902,492
2010-05-25 2010-05-20 21.089 228,083 +6,047 0.02% 4,810,072
2010-05-24 2010-05-19 21.228 222,036 -864 0.02% 4,713,386
2010-05-20 2010-05-18 22.339 222,900 -2,592 0.02% 4,979,407
2010-05-19 2010-05-17 21.923 225,492 +5,184 0.02% 4,943,350
2010-05-18 2010-05-14 23.057 220,308 -4,320 0.02% 5,079,604
2010-05-17 2010-05-13 23.783 224,628 -13,823 0.02% 5,342,416
2010-05-14 2010-05-12 22.732 238,451 +6,459 0.02% 5,420,483
2010-05-13 2010-05-11 22.405 231,992 +47,083 0.02% 5,197,777
2010-05-12 2010-05-10 23.223 184,909 -6,848 0.02% 4,294,083
2010-05-11 2010-05-07 22.008 191,757 +12,841 0.02% 4,220,152
2010-05-10 2010-05-06 22.498 178,916 +8,560 0.02% 4,025,330
2010-05-07 2010-05-05 22.779 170,356 +2,568 0.02% 3,880,503
2010-05-06 2010-05-04 23.970 167,788 +2,569 0.02% 4,021,928
2010-05-05 2010-05-03 24.157 165,219 -3,425 0.02% 3,991,228
2010-05-04 2010-04-30 24.905 168,644 +67,629 0.02% 4,200,047
2010-05-03 2010-04-29 26.961 101,015 +856 0.01% 2,723,439
2010-04-30 2010-04-28 26.961 100,159 +3,424 0.01% 2,700,361
2010-04-28 2010-04-26 27.942 96,735 +856 0.01% 2,702,967
2010-04-27 2010-04-23 27.895 95,879 +1,712 0.01% 2,674,569
2010-04-26 2010-04-22 28.363 94,167 +1,713 0.01% 2,670,813
2010-04-23 2010-04-21 28.363 92,454 +1,712 0.01% 2,622,228
2010-04-22 2010-04-20 28.503 90,742 -856 0.01% 2,586,391
2010-04-21 2010-04-19 28.363 91,598 -1,712 0.01% 2,597,949
2010-04-20 2010-04-16 29.297 93,310 -2,569 0.01% 2,733,706
2010-04-19 2010-04-15 29.157 95,879 +856 0.01% 2,795,530
2010-04-16 2010-04-14 29.017 95,023 -1,712 0.01% 2,757,251
2010-04-15 2010-04-13 29.250 96,735 +1,712 0.01% 2,829,528
2010-04-14 2010-04-12 29.531 95,023 +6,849 0.01% 2,806,091
2010-04-13 2010-04-09 29.204 88,174 -1,712 0.01% 2,574,996
2010-04-09 2010-04-07 29.577 89,886 -5,137 0.01% 2,658,592
2010-04-08 2010-04-01 28.082 95,023 +11,129 0.01% 2,668,451
2010-04-07 2010-03-31 27.475 83,894 +4,280 0.01% 2,304,964
2010-04-01 2010-03-30 27.101 79,614 -1,712 0.01% 2,157,612
2010-03-31 2010-03-29 27.989 81,326 +6,849 0.01% 2,276,210
2010-03-30 2010-03-26 28.409 74,477 -3,424 0.01% 2,115,835
2010-03-29 2010-03-25 28.503 77,901 +2,568 0.01% 2,220,388
2010-03-26 2010-03-24 28.923 75,333 +2,568 0.01% 2,178,873
2010-03-25 2010-03-23 28.549 72,765 -5,992 0.01% 2,077,398
2010-03-24 2010-03-22 28.783 78,757 +17,977 0.01% 2,266,866
2010-03-17 2010-03-15 29.437 60,780 +1,712 0.01% 1,789,193
2010-03-16 2010-03-12 29.858 59,068 +856 0.01% 1,763,637
2010-03-15 2010-03-11 30.091 58,212 +10,273 0.01% 1,751,678
2010-03-11 2010-03-09 30.512 47,939 -20,546 0.00% 1,462,710
2010-03-10 2010-03-08 30.746 68,485 -856 0.01% 2,105,607
2010-03-09 2010-03-05 29.250 69,341 +23,114 0.01% 2,028,245
2010-03-08 2010-03-04 28.222 46,227 -4,281 0.00% 1,304,634
2010-03-05 2010-03-03 28.736 50,508 -856 0.01% 1,451,414
2010-03-04 2010-03-02 28.830 51,364 -856 0.01% 1,480,812
2010-03-03 2010-03-01 29.297 52,220 -1,712 0.01% 1,529,891
2010-03-02 2010-02-26 28.269 53,932 -5,992 0.01% 1,524,607
2010-02-26 2010-02-24 28.035 59,924 -1,712 0.01% 1,679,995
2010-02-25 2010-02-23 27.755 61,636 -4,281 0.01% 1,710,712
2010-02-24 2010-02-22 27.335 65,917 +4,281 0.01% 1,801,811
2010-02-23 2010-02-19 26.961 61,636 +3,424 0.01% 1,661,752
2010-02-22 2010-02-18 27.428 58,212 -4,280 0.01% 1,596,639
2010-02-17 2010-02-11 26.821 62,492 -856 0.01% 1,676,071
2010-02-11 2010-02-09 24.718 63,348 +5,136 0.01% 1,565,830
2010-02-09 2010-02-05 25.652 58,212 +856 0.01% 1,493,279
2010-02-08 2010-02-04 26.914 57,356 +2,568 0.01% 1,543,680
2010-02-05 2010-02-03 28.035 54,788 -1,712 0.01% 1,536,005
2010-02-04 2010-02-02 26.774 56,500 +1,712 0.01% 1,512,722
2010-01-28 2010-01-26 28.316 54,788 +3,424 0.01% 1,551,365
2010-01-27 2010-01-25 29.484 51,364 +856 0.01% 1,514,413
2010-01-26 2010-01-22 29.110 50,508 -856 0.01% 1,470,294
2010-01-20 2010-01-18 30.232 51,364 +2,569 0.01% 1,552,813
2010-01-19 2010-01-15 30.652 48,795 -3,425 0.01% 1,495,668
2010-01-18 2010-01-14 30.232 52,220 +1,712 0.01% 1,578,691
2010-01-15 2010-01-13 29.110 50,508 -856 0.01% 1,470,294
2010-01-13 2010-01-11 29.157 51,364 -1,712 0.01% 1,497,612
2010-01-12 2010-01-08 27.288 53,076 -4,280 0.01% 1,448,328
2010-01-08 2010-01-06 26.353 57,356 -11,129 0.01% 1,511,520
2010-01-06 2010-01-04 23.783 68,485 -12,841 0.01% 1,628,806
2010-01-05 2009-12-31 23.199 81,326 -5,136 0.01% 1,886,708
2010-01-04 2009-12-29 22.896 86,462 -856 0.01% 1,979,600
2009-12-29 2009-12-24 22.498 87,318 +12,841 0.01% 1,964,518
2009-12-28 2009-12-22 22.008 74,477 +856 0.01% 1,639,076
2009-12-22 2009-12-18 22.382 73,621 +1,712 0.01% 1,647,757
2009-12-21 2009-12-17 23.036 71,909 -1,712 0.01% 1,656,480
2009-12-18 2009-12-16 23.293 73,621 -1,712 0.01% 1,714,837
2009-12-17 2009-12-15 23.737 75,333 +1,712 0.01% 1,788,154
2009-12-15 2009-12-11 24.391 73,621 +7,704 0.01% 1,795,677
2009-12-10 2009-12-08 24.718 65,917 +2,569 0.01% 1,629,330
2009-12-09 2009-12-07 25.372 63,348 +4,280 0.01% 1,607,270
2009-12-08 2009-12-04 25.419 59,068 +1,712 0.01% 1,501,437
2009-12-03 2009-12-01 25.606 57,356 -856 0.01% 1,468,640
2009-12-02 2009-11-30 25.232 58,212 -9,417 0.01% 1,468,799
2009-12-01 2009-11-27 23.830 67,629 -4,280 0.01% 1,611,607
2009-11-24 2009-11-20 25.793 71,909 +3,424 0.01% 1,854,720
2009-11-19 2009-11-17 27.054 68,485 -17,977 0.01% 1,852,806
2009-11-18 2009-11-16 26.727 86,462 +14,553 0.01% 2,310,880
2009-11-16 2009-11-12 26.260 71,909 -3,424 0.01% 1,888,320
2009-11-13 2009-11-11 26.120 75,333 +5,136 0.01% 1,967,674
2009-11-10 2009-11-06 25.699 70,197 -13,697 0.01% 1,804,003
2009-11-09 2009-11-05 24.718 83,894 +15,409 0.01% 2,073,684
2009-11-06 2009-11-04 25.232 68,485 +1,712 0.01% 1,728,006
2009-10-30 2009-10-28 26.260 66,773 -2,568 0.01% 1,753,449
2009-10-29 2009-10-27 26.821 69,341 +21,402 0.01% 1,859,765
2009-10-28 2009-10-23 27.662 47,939 +856 0.00% 1,326,071
2009-10-22 2009-10-20 28.456 47,083 +856 0.00% 1,339,792
2009-10-21 2009-10-19 28.549 46,227 -11,129 0.00% 1,319,754
2009-10-19 2009-10-15 28.363 57,356 -3,424 0.01% 1,626,760
2009-10-15 2009-10-13 26.447 60,780 -1,712 0.01% 1,607,434
2009-10-14 2009-10-12 26.447 62,492 +1,712 0.01% 1,652,711
2009-10-13 2009-10-09 27.101 60,780 +12,841 0.01% 1,647,194
2009-09-29 2009-09-25 27.475 47,939 +1,712 0.00% 1,317,111
2009-09-24 2009-09-22 29.297 46,227 -856 0.00% 1,354,314
2009-09-23 2009-09-21 28.923 47,083 -2,568 0.00% 1,361,792
2009-09-16 2009-09-14 28.222 49,651 +856 0.01% 1,401,267
2009-09-15 2009-09-11 28.549 48,795 -17,122 0.01% 1,393,069
2009-09-14 2009-09-10 28.970 65,917 +17,122 0.01% 1,909,612
2009-09-10 2009-09-08 28.970 48,795 +2,568 0.01% 1,413,589
2009-09-08 2009-09-04 28.364 46,227 -7,926 0.00% 1,311,196
2009-09-07 2009-09-03 28.270 54,153 +3,385 0.01% 1,530,892
2009-09-04 2009-09-02 27.750 50,768 +5,077 0.01% 1,408,798
2009-09-03 2009-09-01 28.317 45,691 +1,692 0.00% 1,293,833
2009-09-01 2009-08-28 28.553 43,999 -2,538 0.00% 1,256,321
2009-08-31 2009-08-27 28.270 46,537 +2,538 0.00% 1,315,589
2009-08-26 2009-08-24 31.201 43,999 -4,231 0.00% 1,372,801
2009-08-25 2009-08-21 30.066 48,230 -5,076 0.01% 1,450,090
2009-08-24 2009-08-20 29.121 53,306 -1,693 0.01% 1,552,307
2009-08-21 2009-08-19 28.175 54,999 +1,693 0.01% 1,549,608
2009-08-20 2009-08-18 29.452 53,306 -4,231 0.01% 1,569,947
2009-08-19 2009-08-17 30.444 57,537 +846 0.01% 1,751,676
2009-08-18 2009-08-14 31.673 56,691 +4,231 0.01% 1,795,600
2009-08-17 2009-08-13 31.437 52,460 -2,539 0.01% 1,649,190
2009-08-11 2009-08-07 29.121 54,999 +1,693 0.01% 1,601,608
2009-08-10 2009-08-06 30.728 53,306 -6,770 0.01% 1,637,986
2009-08-07 2009-08-05 29.877 60,076 +6,770 0.01% 1,794,894
2009-08-06 2009-08-04 30.066 53,306 -2,539 0.01% 1,602,706
2009-08-05 2009-08-03 30.161 55,845 -11,000 0.01% 1,684,324
2009-08-04 2009-07-31 25.575 66,845 -2,538 0.01% 1,709,570
2009-08-03 2009-07-30 25.055 69,383 +2,538 0.01% 1,738,400
2009-07-31 2009-07-29 25.386 66,845 -1,692 0.01% 1,696,930
2009-07-29 2009-07-27 26.001 68,537 -846 0.01% 1,782,003
2009-07-27 2009-07-23 25.291 69,383 +846 0.01% 1,754,800
2009-07-24 2009-07-22 25.244 68,537 -3,384 0.01% 1,730,163
2009-07-23 2009-07-21 25.008 71,921 -4,231 0.01% 1,798,590
2009-07-22 2009-07-20 24.535 76,152 -33,845 0.01% 1,868,398
2009-07-21 2009-07-17 22.148 109,997 -5,923 0.01% 2,436,190
2009-07-20 2009-07-16 21.746 115,920 -20,308 0.01% 2,520,791
2009-07-17 2009-07-15 21.155 136,228 +12,692 0.01% 2,881,908
2009-07-16 2009-07-14 20.162 123,536 +6,769 0.01% 2,490,768
2009-07-15 2009-07-13 19.571 116,767 +12,692 0.01% 2,285,289
2009-07-14 2009-07-10 20.091 104,075 -846 0.01% 2,091,010
2009-07-13 2009-07-09 20.115 104,921 +846 0.01% 2,110,487
2009-07-10 2009-07-08 20.091 104,075 +847 0.01% 2,091,010
2009-07-07 2009-07-03 20.848 103,228 -1,693 0.01% 2,152,072
2009-07-06 2009-07-02 20.919 104,921 -8,461 0.01% 2,194,807
2009-07-03 2009-06-30 20.635 113,382 -19,461 0.01% 2,339,640
2009-07-02 2009-06-29 20.848 132,843 -7,615 0.01% 2,769,478
2009-06-30 2009-06-26 21.297 140,458 +27,922 0.01% 2,991,314
2009-06-26 2009-06-24 20.375 112,536 -5,923 0.01% 2,292,923
2009-06-25 2009-06-23 19.926 118,459 +3,385 0.01% 2,360,404
2009-06-24 2009-06-22 20.824 115,074 -5,077 0.01% 2,396,315
2009-06-23 2009-06-19 20.257 120,151 +3,384 0.01% 2,433,879
2009-06-22 2009-06-18 20.777 116,767 +3,385 0.01% 2,426,050
2009-06-19 2009-06-17 21.320 113,382 +30,461 0.01% 2,417,360
2009-06-18 2009-06-16 22.053 82,921 +6,769 0.01% 1,828,677
2009-06-17 2009-06-15 23.306 76,152 +4,231 0.01% 1,774,798
2009-06-16 2009-06-12 24.110 71,921 +1,692 0.01% 1,733,990
2009-06-09 2009-06-05 25.481 70,229 -2,539 0.01% 1,789,476
2009-06-08 2009-06-04 24.866 72,768 +7,616 0.01% 1,809,451
2009-06-05 2009-06-03 26.048 65,152 -1,693 0.01% 1,697,071
2009-06-04 2009-06-02 24.819 66,845 -5,076 0.01% 1,659,010
2009-06-03 2009-06-01 26.190 71,921 -11,846 0.01% 1,883,589
2009-06-02 2009-05-29 24.819 83,767 -1,693 0.01% 2,078,993
2009-06-01 2009-05-27 22.384 85,460 -2,538 0.01% 1,912,950
2009-05-29 2009-05-26 21.202 87,998 -11,000 0.01% 1,865,761
2009-05-26 2009-05-22 19.382 98,998 -4,230 0.01% 1,918,806
2009-05-25 2009-05-21 19.760 103,228 -1,693 0.01% 2,039,833
2009-05-22 2009-05-20 20.233 104,921 -13,538 0.01% 2,122,887
2009-05-21 2009-05-19 20.040 118,459 -5,077 0.01% 2,373,952
2009-05-20 2009-05-18 18.843 123,536 +14,109 0.01% 2,327,806
2009-05-19 2009-05-15 19.154 109,427 -13,365 0.01% 2,096,008
2009-05-18 2009-05-14 18.340 122,792 +17,542 0.01% 2,252,046
2009-05-14 2009-05-12 19.346 105,250 +4,177 0.01% 2,036,160
2009-05-13 2009-05-11 19.226 101,073 -5,848 0.01% 1,943,252
2009-05-12 2009-05-08 20.687 106,921 +10,859 0.01% 2,211,847
2009-05-11 2009-05-07 20.232 96,062 +2,506 0.01% 1,943,510
2009-05-07 2009-05-05 19.705 93,556 -16,706 0.01% 1,843,529
2009-05-06 2009-05-04 19.107 110,262 -12,530 0.01% 2,106,722
2009-05-05 2009-04-30 17.838 122,792 -835 0.01% 2,190,306
2009-05-04 2009-04-29 17.191 123,627 +835 0.01% 2,125,280
2009-04-30 2009-04-28 16.808 122,792 +2,506 0.01% 2,063,886
2009-04-29 2009-04-27 17.263 120,286 +2,506 0.01% 2,076,485
2009-04-27 2009-04-23 17.718 117,780 +6,683 0.01% 2,086,804
2009-04-24 2009-04-22 17.909 111,097 +18,377 0.01% 1,989,676
2009-04-23 2009-04-21 18.867 92,720 -23,389 0.01% 1,749,355
2009-04-22 2009-04-20 18.819 116,109 +15,036 0.01% 2,185,078
2009-04-21 2009-04-17 19.011 101,073 +19,212 0.01% 1,921,472
2009-04-20 2009-04-16 20.735 81,861 +835 0.01% 1,697,358
2009-04-17 2009-04-15 21.118 81,026 -1,670 0.01% 1,711,084
2009-04-16 2009-04-14 20.519 82,696 -37,590 0.01% 1,696,851
2009-04-15 2009-04-09 19.250 120,286 -13,365 0.01% 2,315,525
2009-04-14 2009-04-08 18.915 133,651 +7,518 0.01% 2,528,004
2009-04-09 2009-04-07 19.585 126,133 +15,036 0.01% 2,470,361
2009-04-08 2009-04-06 20.663 111,097 -3,341 0.01% 2,295,575
2009-04-07 2009-04-03 20.304 114,438 -25,895 0.01% 2,323,510
2009-04-06 2009-04-02 19.322 140,333 +15,871 0.01% 2,711,513
2009-04-03 2009-04-01 18.340 124,462 +10,024 0.01% 2,282,674
2009-04-02 2009-03-31 18.316 114,438 +2,505 0.01% 2,096,091
2009-04-01 2009-03-30 18.723 111,933 +4,177 0.01% 2,095,769
2009-03-31 2009-03-27 20.232 107,756 +41,766 0.01% 2,180,101
2009-03-30 2009-03-26 20.352 65,990 -835 0.01% 1,342,998
2009-03-26 2009-03-24 19.107 66,825 -12,530 0.01% 1,276,792
2009-03-25 2009-03-23 17.502 79,355 -3,341 0.01% 1,388,897
2009-03-20 2009-03-18 16.185 82,696 -1,671 0.01% 1,338,473
2009-03-19 2009-03-17 16.042 84,367 -835 0.01% 1,353,399
2009-03-18 2009-03-16 15.754 85,202 -3,342 0.01% 1,342,314
2009-03-17 2009-03-13 14.438 88,544 -12,529 0.01% 1,278,365
2009-03-16 2009-03-12 13.336 101,073 +4,176 0.01% 1,347,934
2009-03-13 2009-03-11 13.384 96,897 +4,177 0.01% 1,296,882
2009-03-09 2009-03-05 14.126 92,720 -4,177 0.01% 1,309,797
2009-03-06 2009-03-04 14.055 96,897 -1,670 0.01% 1,361,842
2009-03-05 2009-03-03 13.360 98,567 +835 0.01% 1,316,874
2009-03-03 2009-02-27 13.648 97,732 +1,670 0.01% 1,333,798
2009-03-02 2009-02-26 14.031 96,062 +2,506 0.01% 1,347,807
2009-02-27 2009-02-25 14.509 93,556 +4,177 0.01% 1,357,446
2009-02-26 2009-02-24 14.653 89,379 +5,847 0.01% 1,309,680
2009-02-25 2009-02-23 15.922 83,532 +1,671 0.01% 1,330,004
2009-02-24 2009-02-20 15.443 81,861 +3,341 0.01% 1,264,198
2009-02-23 2009-02-19 16.401 78,520 +4,177 0.01% 1,287,803
2009-02-20 2009-02-18 16.760 74,343 -10,024 0.01% 1,245,996
2009-02-19 2009-02-17 16.257 84,367 +10,024 0.01% 1,371,579
2009-02-17 2009-02-13 17.239 74,343 -1,671 0.01% 1,281,596
2009-02-16 2009-02-12 16.760 76,014 +10,024 0.01% 1,274,002
2009-02-13 2009-02-11 18.029 65,990 +2,506 0.01% 1,189,739
2009-02-11 2009-02-09 19.394 63,484 -2,506 0.01% 1,231,198
2009-02-06 2009-02-04 18.676 65,990 -12,530 0.01% 1,232,398
2009-02-04 2009-02-02 16.880 78,520 -4,176 0.01% 1,325,403
2009-02-03 2009-01-30 16.952 82,696 +4,176 0.01% 1,401,833
2009-01-29 2009-01-22 16.401 78,520 -5,847 0.01% 1,287,803
2009-01-23 2009-01-21 15.802 84,367 +6,682 0.01% 1,333,199
2009-01-21 2009-01-19 17.718 77,685 +13,366 0.01% 1,376,408
2009-01-20 2009-01-16 18.340 64,319 -8,354 0.01% 1,179,632
2009-01-19 2009-01-15 17.478 72,673 +8,354 0.01% 1,270,207
2009-01-16 2009-01-14 18.436 64,319 -8,354 0.01% 1,185,792
2009-01-15 2009-01-13 18.484 72,673 +8,354 0.01% 1,343,287
2009-01-14 2009-01-12 18.915 64,319 +3,341 0.01% 1,216,592
2009-01-08 2009-01-06 22.028 60,978 -1,671 0.01% 1,343,196
2009-01-07 2009-01-05 21.070 62,649 +1,671 0.01% 1,320,004
2009-01-05 2008-12-31 18.939 60,978 -9,189 0.01% 1,154,857
2008-12-30 2008-12-24 17.454 70,167 +8,354 0.01% 1,224,726
2008-12-23 2008-12-19 20.495 61,813 -836 0.01% 1,266,870
2008-12-22 2008-12-18 18.388 62,649 -12,530 0.01% 1,152,003
2008-12-19 2008-12-17 17.000 75,179 -5,847 0.01% 1,278,007
2008-12-17 2008-12-15 15.994 81,026 +5,847 0.01% 1,295,923
2008-12-16 2008-12-12 15.850 75,179 +2,506 0.01% 1,191,607
2008-12-15 2008-12-11 17.239 72,673 -835 0.01% 1,252,807
2008-12-12 2008-12-10 16.808 73,508 +2,506 0.01% 1,235,521
2008-12-11 2008-12-09 15.802 71,002 +3,341 0.01% 1,122,000
2008-12-10 2008-12-08 16.760 67,661 -3,341 0.01% 1,134,005
2008-12-09 2008-12-05 13.648 71,002 +4,177 0.01% 969,000
2008-12-04 2008-12-02 13.815 66,825 -2,506 0.01% 923,194
2008-12-03 2008-12-01 14.438 69,331 -5,848 0.01% 1,000,975
2008-12-01 2008-11-27 12.690 75,179 -6,682 0.01% 954,005
2008-11-28 2008-11-26 11.756 81,861 -7,518 0.01% 962,359
2008-11-26 2008-11-24 10.583 89,379 +3,341 0.01% 945,880
2008-11-25 2008-11-21 11.014 86,038 -1,670 0.01% 947,603
2008-11-24 2008-11-20 11.253 87,708 -836 0.01% 986,996
2008-11-21 2008-11-19 12.187 88,544 +4,177 0.01% 1,079,084
2008-11-19 2008-11-17 13.887 84,367 -4,177 0.01% 1,171,599
2008-11-18 2008-11-14 13.528 88,544 +2,506 0.01% 1,197,805
2008-11-17 2008-11-13 13.576 86,038 +8,353 0.01% 1,168,024
2008-11-13 2008-11-11 14.366 77,685 +1,671 0.01% 1,116,007
2008-11-12 2008-11-10 14.845 76,014 -6,682 0.01% 1,128,402
2008-11-11 2008-11-07 14.893 82,696 +8,353 0.01% 1,231,554
2008-11-10 2008-11-06 14.126 74,343 +2,506 0.01% 1,050,196
2008-11-06 2008-11-04 15.826 71,837 -3,342 0.01% 1,136,915
2008-11-03 2008-10-30 12.810 75,179 -4,176 0.01% 963,005
2008-10-31 2008-10-29 11.014 79,355 -4,177 0.01% 873,998
2008-10-30 2008-10-28 9.697 83,532 +3,342 0.01% 810,002
2008-10-27 2008-10-23 12.570 80,190 +1,670 0.01% 1,007,994
2008-10-24 2008-10-22 13.648 78,520 +835 0.01% 1,071,602
2008-10-21 2008-10-17 14.845 77,685 -835 0.01% 1,153,207
2008-10-17 2008-10-15 17.143 78,520 -2,506 0.01% 1,346,083
2008-10-16 2008-10-14 18.676 81,026 -8,353 0.01% 1,513,204
2008-10-15 2008-10-13 16.473 89,379 -8,353 0.01% 1,472,320
2008-10-13 2008-10-09 17.239 97,732 -2,506 0.01% 1,684,797
2008-10-10 2008-10-08 16.305 100,238 +15,871 0.01% 1,634,398
2008-10-09 2008-10-06 19.657 84,367 -9,189 0.01% 1,658,419
2008-10-08 2008-10-03 21.309 93,556 +1,671 0.01% 1,993,609
2008-10-03 2008-09-30 20.974 91,885 +2,506 0.01% 1,927,202
2008-10-02 2008-09-29 21.357 89,379 -4,177 0.01% 1,908,881
2008-09-26 2008-09-24 22.818 93,556 -1,670 0.01% 2,134,730
2008-09-24 2008-09-22 23.943 95,226 -6,683 0.01% 2,279,995
2008-09-23 2008-09-19 22.267 101,909 +836 0.01% 2,269,206
2008-09-22 2008-09-18 20.208 101,073 +7,517 0.01% 2,042,472
2008-09-18 2008-09-16 23.105 93,556 +836 0.01% 2,161,610
2008-09-17 2008-09-12 25.188 92,720 -5,012 0.01% 2,335,434
2008-09-16 2008-09-11 24.374 97,732 +835 0.01% 2,382,116
2008-09-11 2008-09-09 25.811 96,897 +835 0.01% 2,500,964
2008-09-08 2008-09-04 28.015 96,062 +836 0.01% 2,691,183
2008-09-05 2008-09-03 28.604 95,226 +654 0.01% 2,723,827
2008-09-04 2008-09-02 29.144 94,572 +815 0.01% 2,756,160
2008-09-03 2008-09-01 29.045 93,757 -3,261 0.01% 2,723,209
2008-09-02 2008-08-29 29.340 97,018 -5,707 0.01% 2,846,486
2008-09-01 2008-08-28 28.260 102,725 -815 0.01% 2,903,047
2008-08-29 2008-08-27 28.064 103,540 -8,968 0.01% 2,905,760
2008-08-28 2008-08-26 26.592 112,508 -3,261 0.01% 2,991,839
2008-08-27 2008-08-25 26.102 115,769 -2,446 0.01% 3,021,756
2008-08-26 2008-08-21 24.973 118,215 +12,229 0.01% 2,952,201
2008-08-25 2008-08-20 26.396 105,986 +3,261 0.01% 2,797,604
2008-08-20 2008-08-18 26.592 102,725 +4,892 0.01% 2,731,687
2008-08-19 2008-08-15 27.279 97,833 -4,076 0.01% 2,668,798
2008-08-18 2008-08-14 27.721 101,909 -3,262 0.01% 2,824,987
2008-08-15 2008-08-13 26.985 105,171 -3,261 0.01% 2,838,012
2008-08-14 2008-08-12 27.524 108,432 -2,445 0.01% 2,984,529
2008-08-13 2008-08-11 27.279 110,877 +7,337 0.01% 3,024,626
2008-08-12 2008-08-08 27.868 103,540 +5,707 0.01% 2,885,440
2008-08-08 2008-08-05 30.419 97,833 +26,089 0.01% 2,975,997
2008-08-07 2008-08-04 32.333 71,744 +8,968 0.01% 2,319,672
2008-08-01 2008-07-30 34.491 62,776 -4,077 0.01% 2,165,232
2008-07-31 2008-07-29 33.314 66,853 -815 0.01% 2,227,133
2008-07-28 2008-07-24 35.571 67,668 -815 0.01% 2,407,004
2008-07-25 2008-07-23 34.540 68,483 -5,707 0.01% 2,365,434
2008-07-24 2008-07-22 33.020 74,190 -70,929 0.01% 2,449,717
2008-07-23 2008-07-21 32.185 145,119 -17,936 0.02% 4,670,718
2008-07-22 2008-07-18 30.517 163,055 +83,158 0.02% 4,975,996
2008-07-21 2008-07-17 30.468 79,897 +2,446 0.01% 2,434,319
2008-07-18 2008-07-16 30.468 77,451 -81,528 0.01% 2,359,794
2008-07-17 2008-07-15 30.321 158,979 +3,261 0.02% 4,820,407
2008-07-15 2008-07-11 32.136 155,718 +64,407 0.02% 5,004,211
2008-07-14 2008-07-10 31.793 91,311 +15,490 0.01% 2,903,044
2008-07-11 2008-07-09 31.400 75,821 +816 0.01% 2,380,811
2008-07-09 2008-07-07 31.253 75,005 -4,077 0.01% 2,344,149
2008-07-08 2008-07-04 30.174 79,082 +3,261 0.01% 2,386,208
2008-07-07 2008-07-03 30.321 75,821 -5,707 0.01% 2,298,971
2008-07-04 2008-07-02 30.419 81,528 -14,675 0.01% 2,480,013
2008-07-03 2008-06-30 31.351 96,203 -6,522 0.01% 3,016,095
2008-07-02 2008-06-27 30.419 102,725 -1,630 0.01% 3,124,808
2008-06-27 2008-06-25 30.517 104,355 -816 0.01% 3,184,631
2008-06-24 2008-06-20 30.910 105,171 -815 0.01% 3,250,813
2008-06-19 2008-06-17 31.155 105,986 +815 0.01% 3,302,005
2008-06-18 2008-06-16 31.597 105,171 -1,630 0.01% 3,323,054
2008-06-16 2008-06-12 30.615 106,801 +2,446 0.01% 3,269,756
2008-06-13 2008-06-11 31.793 104,355 +9,783 0.01% 3,317,751
2008-06-11 2008-06-06 34.737 94,572 -2,446 0.01% 3,285,121
2008-06-10 2008-06-05 34.295 97,018 +10,599 0.01% 3,327,247
2008-06-05 2008-06-03 35.669 86,419 +4,076 0.01% 3,082,472
2008-06-04 2008-06-02 36.797 82,343 -3,261 0.01% 3,030,006
2008-06-03 2008-05-30 36.258 85,604 -1,631 0.01% 3,103,802
2008-06-02 2008-05-29 35.816 87,235 -5,706 0.01% 3,124,418
2008-05-30 2008-05-28 34.884 92,941 +3,261 0.01% 3,242,145
2008-05-29 2008-05-27 35.080 89,680 -4,892 0.01% 3,145,988
2008-05-27 2008-05-23 34.344 94,572 +1,631 0.01% 3,248,001
2008-05-26 2008-05-22 34.933 92,941 -1,631 0.01% 3,246,705
2008-05-23 2008-05-21 35.178 94,572 -2,446 0.01% 3,326,881
2008-05-22 2008-05-20 35.424 97,018 +815 0.01% 3,436,727
2008-05-20 2008-05-16 35.914 96,203 +13,045 0.01% 3,455,057
2008-05-19 2008-05-15 36.012 83,158 -815 0.01% 2,994,716
2008-05-16 2008-05-14 35.620 83,973 +6,522 0.01% 2,991,106
2008-05-15 2008-05-13 36.797 77,451 -815 0.01% 2,849,993
2008-05-14 2008-05-09 37.141 78,266 -13,860 0.01% 2,906,863
2008-05-13 2008-05-08 36.748 92,126 -6,522 0.01% 3,385,474
2008-05-09 2008-05-07 36.503 98,648 -17,936 0.01% 3,600,947
2008-05-08 2008-05-06 38.370 116,584 -8,153 0.01% 4,473,324
2008-05-07 2008-05-05 37.001 124,737 +24,514 0.01% 4,615,446
2008-05-06 2008-05-02 37.255 100,223 +5,524 0.01% 3,733,793
2008-05-05 2008-04-30 37.356 94,699 +18,940 0.01% 3,537,598
2008-05-02 2008-04-29 38.674 75,759 +5,524 0.01% 2,929,910
2008-04-30 2008-04-28 39.586 70,235 -6,313 0.01% 2,780,354
2008-04-29 2008-04-25 37.711 76,548 -2,368 0.01% 2,886,704
2008-04-28 2008-04-24 37.610 78,916 +1,578 0.01% 2,968,004
2008-04-25 2008-04-23 36.495 77,338 -1,578 0.01% 2,822,416
2008-04-23 2008-04-21 34.670 78,916 -2,367 0.01% 2,736,004
2008-04-22 2008-04-18 34.163 81,283 +789 0.01% 2,776,868
2008-04-21 2008-04-17 34.214 80,494 -1,579 0.01% 2,753,993
2008-04-18 2008-04-16 33.656 82,073 +12,627 0.01% 2,762,256
2008-04-17 2008-04-15 35.278 69,446 +8,681 0.01% 2,449,921
2008-04-16 2008-04-14 34.923 60,765 +4,735 0.01% 2,122,112
2008-04-14 2008-04-10 37.508 56,030 +1,578 0.01% 2,101,589
2008-04-11 2008-04-09 38.775 54,452 +789 0.01% 2,111,401
2008-04-10 2008-04-08 40.296 53,663 +2,368 0.01% 2,162,408
2008-04-08 2008-04-03 40.550 51,295 -14,205 0.01% 2,079,987
2008-04-07 2008-04-02 39.080 65,500 -5,524 0.01% 2,559,713
2008-04-03 2008-04-01 36.748 71,024 +6,313 0.01% 2,609,989
2008-04-02 2008-03-31 38.471 64,711 +3,157 0.01% 2,489,519
2008-04-01 2008-03-28 39.536 61,554 -2,368 0.01% 2,433,584
2008-03-31 2008-03-27 35.785 63,922 +789 0.01% 2,287,445
2008-03-28 2008-03-26 36.545 63,133 -789 0.01% 2,307,211
2008-03-26 2008-03-20 31.375 63,922 +789 0.01% 2,005,564
2008-03-25 2008-03-19 33.960 63,133 -1,578 0.01% 2,144,010
2008-03-20 2008-03-18 32.440 64,711 +2,367 0.01% 2,099,199
2008-03-17 2008-03-13 37.812 62,344 +790 0.01% 2,357,377
2008-03-14 2008-03-12 40.144 61,554 +7,891 0.01% 2,471,024
2008-03-13 2008-03-11 39.232 53,663 -789 0.01% 2,105,288
2008-03-12 2008-03-10 39.181 54,452 +789 0.01% 2,133,481
2008-03-04 2008-02-29 43.489 53,663 +789 0.01% 2,333,769
2008-03-03 2008-02-28 44.554 52,874 -789 0.01% 2,355,736
2008-02-29 2008-02-27 44.858 53,663 +789 0.01% 2,407,209
2008-02-28 2008-02-26 44.351 52,874 -789 0.01% 2,345,016
2008-02-19 2008-02-15 45.010 53,663 -4,735 0.01% 2,415,369
2008-02-18 2008-02-14 42.526 58,398 +789 0.01% 2,483,450
2008-02-15 2008-02-13 40.296 57,609 -1,578 0.01% 2,321,416
2008-02-14 2008-02-12 38.928 59,187 +3,946 0.01% 2,304,003
2008-02-11 2008-02-04 43.033 55,241 -789 0.01% 2,377,195
2008-02-01 2008-01-30 37.407 56,030 -3,946 0.01% 2,095,909
2008-01-31 2008-01-29 38.775 59,976 -789 0.01% 2,325,597
2008-01-30 2008-01-28 37.964 60,765 +7,102 0.01% 2,306,911
2008-01-29 2008-01-25 40.803 53,663 +14,205 0.01% 2,189,608
2008-01-28 2008-01-24 37.559 39,458 +4,735 0.00% 1,482,002
2008-01-25 2008-01-23 38.877 34,723 +1,578 0.00% 1,349,920
2008-01-24 2008-01-22 36.748 33,145 -1,578 0.00% 1,218,012
2008-01-22 2008-01-18 41.918 34,723 -16,572 0.00% 1,455,520
2008-01-21 2008-01-17 42.070 51,295 +789 0.01% 2,157,986
2008-01-18 2008-01-16 41.918 50,506 +789 0.01% 2,117,113
2008-01-17 2008-01-15 45.111 49,717 -1,578 0.01% 2,242,800
2008-01-15 2008-01-11 48.254 51,295 -3,946 0.01% 2,475,184
2008-01-11 2008-01-09 48.609 55,241 +3,946 0.01% 2,685,194
2008-01-10 2008-01-08 49.217 51,295 +5,524 0.01% 2,524,584
2008-01-09 2008-01-07 49.217 45,771 +789 0.01% 2,252,709
2008-01-08 2008-01-04 51.447 44,982 -3,157 0.01% 2,314,197
2008-01-07 2008-01-03 48.913 48,139 +2,368 0.01% 2,354,615
2008-01-04 2008-01-02 51.827 45,771 +789 0.01% 2,372,189
2008-01-03 2007-12-31 52.714 44,982 +789 0.01% 2,371,197
2007-12-19 2007-12-17 51.827 44,193 -1,578 0.00% 2,290,405
2007-12-14 2007-12-12 54.742 45,771 -3,946 0.01% 2,505,588
2007-12-10 2007-12-06 57.276 49,717 +789 0.01% 2,847,599
2007-12-04 2007-11-30 54.742 48,928 -1,578 0.01% 2,678,408
2007-12-03 2007-11-29 53.348 50,506 +789 0.01% 2,694,391
2007-11-27 2007-11-23 49.622 49,717 -789 0.01% 2,467,080
2007-11-22 2007-11-20 51.067 50,506 -789 0.01% 2,579,191
2007-11-19 2007-11-15 55.629 51,295 -2,368 0.01% 2,853,482
2007-11-14 2007-11-12 52.334 53,663 +789 0.01% 2,808,410
2007-11-13 2007-11-09 55.756 52,874 +2,368 0.01% 2,948,020
2007-11-12 2007-11-08 56.643 50,506 -789 0.01% 2,860,790
2007-11-09 2007-11-07 56.643 51,295 +3,945 0.01% 2,905,481
2007-11-08 2007-11-06 56.262 47,350 -5,524 0.01% 2,664,026
2007-11-07 2007-11-05 53.601 52,874 +1,579 0.01% 2,834,119
2007-11-06 2007-11-02 58.290 51,295 +3,156 0.01% 2,989,981
2007-11-05 2007-11-01 60.824 48,139 +789 0.01% 2,928,019
2007-11-02 2007-10-31 60.698 47,350 +7,103 0.01% 2,874,028
2007-10-31 2007-10-29 64.499 40,247 +1,578 0.00% 2,595,893
2007-10-30 2007-10-26 62.725 38,669 +789 0.00% 2,425,513
2007-10-29 2007-10-25 59.177 37,880 -3,156 0.00% 2,241,622
2007-10-26 2007-10-24 56.262 41,036 +3,946 0.00% 2,308,785
2007-10-24 2007-10-22 56.643 37,090 +789 0.00% 2,100,874
2007-10-23 2007-10-18 59.430 36,301 -11,049 0.00% 2,157,382
2007-10-22 2007-10-17 59.177 47,350 -789 0.01% 2,802,028
2007-10-18 2007-10-16 60.571 48,139 -18,940 0.01% 2,915,819
2007-10-17 2007-10-15 62.091 67,079 +15,784 0.01% 4,165,031
2007-10-16 2007-10-12 62.598 51,295 +1,578 0.01% 3,210,979
2007-10-10 2007-10-08 62.598 49,717 -1,578 0.01% 3,112,199
2007-10-04 2007-10-02 62.852 51,295 -2,368 0.01% 3,223,979
2007-10-03 2007-09-28 62.345 53,663 -39,458 0.01% 3,345,612
2007-10-02 2007-09-27 63.232 93,121 +789 0.01% 5,888,216
2007-09-24 2007-09-20 63.612 92,332 -789 0.01% 5,873,426
2007-09-21 2007-09-19 63.359 93,121 -789 0.01% 5,900,016
2007-09-18 2007-09-14 59.811 93,910 +37,091 0.01% 5,616,806
2007-09-17 2007-09-13 59.430 56,819 -790 0.01% 3,376,774
2007-09-14 2007-09-12 58.923 57,609 -789 0.01% 3,394,524
2007-09-13 2007-09-11 57.403 58,398 -1,578 0.01% 3,352,214
2007-09-12 2007-09-10 56.769 59,976 -1,578 0.01% 3,404,796
2007-09-07 2007-09-05 56.901 61,554 -11,049 0.01% 3,502,462
2007-09-06 2007-09-04 56.516 72,603 +6,277 0.01% 4,103,244
2007-09-03 2007-08-30 54.594 66,326 +2,341 0.01% 3,620,992
2007-08-30 2007-08-28 55.235 63,985 +8,583 0.01% 3,534,188
2007-08-29 2007-08-27 52.031 55,402 -780 0.01% 2,882,609
2007-08-27 2007-08-23 49.263 56,182 -4,682 0.01% 2,767,673
2007-08-24 2007-08-22 48.904 60,864 +4,682 0.01% 2,976,481
2007-08-23 2007-08-21 46.956 56,182 +1,560 0.01% 2,638,073
2007-08-22 2007-08-20 46.802 54,622 +1,561 0.01% 2,556,422
2007-08-21 2007-08-17 43.419 53,061 -26,530 0.01% 2,303,844
2007-08-20 2007-08-16 46.853 79,591 +1,560 0.01% 3,729,103
2007-08-17 2007-08-15 49.570 78,031 -780 0.01% 3,868,012
2007-08-16 2007-08-14 51.646 78,811 +780 0.01% 4,070,297
2007-08-10 2007-08-08 50.544 78,031 -3,121 0.01% 3,944,013
2007-08-07 2007-08-03 50.698 81,152 -7,023 0.01% 4,114,241
2007-08-06 2007-08-02 51.262 88,175 +3,902 0.01% 4,520,013
2007-08-03 2007-08-01 50.800 84,273 -3,121 0.01% 4,281,109
2007-08-02 2007-07-31 53.184 87,394 +780 0.01% 4,647,977
2007-08-01 2007-07-30 51.262 86,614 +780 0.01% 4,439,993
2007-07-27 2007-07-25 54.081 85,834 -4,682 0.01% 4,642,009
2007-07-25 2007-07-23 53.569 90,516 -780 0.01% 4,848,818
2007-07-24 2007-07-20 54.722 91,296 -3,121 0.01% 4,995,901
2007-07-18 2007-07-16 53.825 94,417 +780 0.01% 5,081,989
2007-07-17 2007-07-13 53.825 93,637 -780 0.01% 5,040,005
2007-07-13 2007-07-11 53.569 94,417 +780 0.01% 5,057,789
2007-07-12 2007-07-10 54.338 93,637 -1,561 0.01% 5,088,005
2007-07-11 2007-07-09 54.338 95,198 +4,682 0.01% 5,172,826
2007-07-05 2007-07-03 54.081 90,516 -780 0.01% 4,895,218
2007-07-04 2007-06-29 52.543 91,296 -1,561 0.01% 4,797,001
2007-07-03 2007-06-28 53.184 92,857 -1,560 0.01% 4,938,522
2007-06-29 2007-06-27 52.415 94,417 +780 0.01% 4,948,889
2007-06-27 2007-06-25 53.056 93,637 +5,462 0.01% 4,968,005
2007-06-26 2007-06-22 53.184 88,175 0.01% 4,689,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top