History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 149,300,075 | +0 | 3.85% | 843,545,424 |
| 2025-10-13 | 2025-10-09 | 5.660 | 149,300,075 | +0 | 3.85% | 845,038,424 |
| 2025-10-10 | 2025-10-08 | 5.560 | 149,300,075 | +0 | 3.85% | 830,108,417 |
| 2025-10-09 | 2025-10-06 | 5.640 | 149,300,075 | +0 | 3.85% | 842,052,423 |
| 2025-10-08 | 2025-10-03 | 5.730 | 149,300,075 | +0 | 3.85% | 855,489,430 |
| 2025-10-06 | 2025-10-02 | 5.700 | 149,300,075 | +0 | 3.85% | 851,010,428 |
| 2025-10-03 | 2025-09-30 | 5.690 | 149,300,075 | -574,000 | 3.85% | 849,517,427 |
| 2025-10-02 | 2025-09-29 | 5.580 | 149,874,075 | -544,000 | 3.87% | 836,297,338 |
| 2025-09-30 | 2025-09-26 | 5.560 | 150,418,075 | +510,000 | 3.88% | 836,324,497 |
| 2025-09-29 | 2025-09-25 | 5.510 | 149,908,075 | +252,000 | 3.87% | 825,993,493 |
| 2025-09-26 | 2025-09-24 | 5.620 | 149,656,075 | -14,000 | 3.86% | 841,067,142 |
| 2025-09-25 | 2025-09-23 | 5.680 | 149,670,075 | +42,000 | 3.86% | 850,126,026 |
| 2025-09-24 | 2025-09-22 | 5.610 | 149,628,075 | -752,000 | 3.86% | 839,413,501 |
| 2025-09-23 | 2025-09-19 | 5.680 | 150,380,075 | -50,608 | 3.88% | 854,158,826 |
| 2025-09-22 | 2025-09-18 | 5.610 | 150,430,683 | +568,000 | 3.88% | 843,916,132 |
| 2025-09-19 | 2025-09-17 | 5.680 | 149,862,683 | +146,000 | 3.87% | 851,220,039 |
| 2025-09-18 | 2025-09-16 | 5.680 | 149,716,683 | -766,000 | 3.86% | 850,390,759 |
| 2025-09-17 | 2025-09-15 | 5.570 | 150,482,683 | -108,000 | 3.88% | 838,188,544 |
| 2025-09-16 | 2025-09-12 | 5.560 | 150,590,683 | -220,000 | 3.89% | 837,284,197 |
| 2025-09-15 | 2025-09-11 | 5.590 | 150,810,683 | +732,000 | 3.89% | 843,031,718 |
| 2025-09-12 | 2025-09-10 | 5.600 | 150,078,683 | +1,458,000 | 3.87% | 840,440,625 |
| 2025-09-11 | 2025-09-09 | 5.805 | 148,620,683 | -476,000 | 3.84% | 862,764,821 |
| 2025-09-10 | 2025-09-08 | 5.805 | 149,096,683 | +3,617,829 | 3.85% | 865,528,071 |
| 2025-09-09 | 2025-09-05 | 5.774 | 145,478,854 | -800,031 | 3.86% | 840,041,835 |
| 2025-09-08 | 2025-09-04 | 5.692 | 146,278,885 | +909,038 | 3.88% | 832,637,821 |
| 2025-09-05 | 2025-09-03 | 5.723 | 145,369,847 | -95,712 | 3.86% | 831,944,312 |
| 2025-09-04 | 2025-09-02 | 5.713 | 145,465,559 | +961,595 | 3.86% | 830,997,467 |
| 2025-09-03 | 2025-09-01 | 5.764 | 144,503,964 | -340,646 | 3.83% | 832,927,786 |
| 2025-09-02 | 2025-08-29 | 5.795 | 144,844,610 | -506,324 | 3.84% | 839,355,945 |
| 2025-09-01 | 2025-08-28 | 5.682 | 145,350,934 | +529,462 | 3.85% | 825,862,385 |
| 2025-08-29 | 2025-08-27 | 5.723 | 144,821,472 | -595,644 | 3.84% | 828,805,989 |
| 2025-08-28 | 2025-08-26 | 5.815 | 145,417,116 | +60,343 | 3.86% | 845,661,748 |
| 2025-08-27 | 2025-08-25 | 5.846 | 145,356,773 | -3,869,739 | 3.85% | 849,791,274 |
| 2025-08-26 | 2025-08-22 | 5.836 | 149,226,512 | -182,975 | 3.96% | 870,881,474 |
| 2025-08-25 | 2025-08-21 | 5.836 | 149,409,487 | -539,194 | 3.96% | 871,949,310 |
| 2025-08-22 | 2025-08-20 | 5.826 | 149,948,681 | -1,354,798 | 3.98% | 873,555,368 |
| 2025-08-21 | 2025-08-19 | 5.867 | 151,303,479 | -2,372,843 | 4.01% | 887,666,337 |
| 2025-08-20 | 2025-08-18 | 5.898 | 153,676,322 | -2,211,279 | 4.08% | 906,324,204 |
| 2025-08-19 | 2025-08-15 | 5.908 | 155,887,601 | -1,654,567 | 4.13% | 920,967,164 |
| 2025-08-18 | 2025-08-14 | 5.898 | 157,542,168 | -2,355,324 | 4.18% | 929,123,486 |
| 2025-08-15 | 2025-08-13 | 5.805 | 159,897,492 | +766,940 | 4.24% | 928,228,348 |
| 2025-08-14 | 2025-08-12 | 5.836 | 159,130,552 | -416,726 | 4.22% | 928,681,156 |
| 2025-08-13 | 2025-08-11 | 5.764 | 159,547,278 | +70,075 | 4.23% | 919,638,170 |
| 2025-08-12 | 2025-08-08 | 5.805 | 159,477,203 | +1,787,110 | 4.23% | 925,788,509 |
| 2025-08-11 | 2025-08-07 | 5.641 | 157,690,093 | +465,808 | 4.18% | 889,490,844 |
| 2025-08-08 | 2025-08-06 | 5.559 | 157,224,285 | -924,610 | 4.17% | 873,940,009 |
| 2025-08-07 | 2025-08-05 | 5.559 | 158,148,895 | -190,142 | 4.19% | 879,079,505 |
| 2025-08-06 | 2025-08-04 | 5.497 | 158,339,037 | -3,684,817 | 4.20% | 870,375,203 |
| 2025-08-05 | 2025-08-01 | 5.579 | 162,023,854 | -305,608 | 4.30% | 903,948,141 |
| 2025-08-04 | 2025-07-31 | 5.651 | 162,329,462 | -2,789,404 | 4.31% | 917,328,247 |
| 2025-08-01 | 2025-07-30 | 5.713 | 165,118,866 | +3,196,233 | 4.38% | 943,270,423 |
| 2025-07-31 | 2025-07-29 | 5.805 | 161,922,633 | -3,157,302 | 4.29% | 939,984,588 |
| 2025-07-30 | 2025-07-28 | 5.908 | 165,079,935 | +9,835,910 | 4.38% | 975,274,484 |
| 2025-07-29 | 2025-07-25 | 6.637 | 155,244,025 | +9,147,673 | 4.12% | 1,030,414,924 |
| 2025-07-28 | 2025-07-24 | 6.072 | 146,096,352 | +3,024,454 | 3.87% | 887,138,814 |
| 2025-07-25 | 2025-07-23 | 5.928 | 143,071,898 | +9,495,265 | 3.79% | 848,193,383 |
| 2025-07-24 | 2025-07-22 | 5.641 | 133,576,633 | +2,913,805 | 3.54% | 753,472,775 |
| 2025-07-23 | 2025-07-21 | 5.589 | 130,662,828 | +561,673 | 3.47% | 730,324,183 |
| 2025-07-22 | 2025-07-18 | 5.487 | 130,101,155 | +151,830 | 3.45% | 713,817,412 |
| 2025-07-21 | 2025-07-17 | 5.476 | 129,949,325 | -62,289 | 3.45% | 711,649,199 |
| 2025-07-18 | 2025-07-16 | 5.641 | 130,011,614 | +48,664 | 3.45% | 733,363,384 |
| 2025-07-17 | 2025-07-15 | 5.672 | 129,962,950 | +29,198 | 3.45% | 737,094,833 |
| 2025-07-16 | 2025-07-14 | 5.661 | 129,933,752 | +410,722 | 3.45% | 735,594,217 |
| 2025-07-15 | 2025-07-11 | 5.600 | 129,523,030 | +40,877 | 3.43% | 725,284,216 |
| 2025-07-14 | 2025-07-10 | 5.600 | 129,482,153 | -808,568 | 3.43% | 725,055,318 |
| 2025-07-11 | 2025-07-09 | 5.569 | 130,290,721 | -1,555,292 | 3.46% | 725,566,967 |
| 2025-07-10 | 2025-07-08 | 5.538 | 131,846,013 | -77,862 | 3.50% | 730,164,131 |
| 2025-07-09 | 2025-07-07 | 5.528 | 131,923,875 | +379,577 | 3.50% | 729,239,867 |
| 2025-07-08 | 2025-07-04 | 5.476 | 131,544,298 | -50,611 | 3.49% | 720,383,845 |
| 2025-07-07 | 2025-07-03 | 5.487 | 131,594,909 | -227,967 | 3.49% | 722,013,093 |
| 2025-07-04 | 2025-07-02 | 5.404 | 131,822,876 | -367,897 | 3.50% | 712,428,451 |
| 2025-07-03 | 2025-06-30 | 5.343 | 132,190,773 | -1,051,837 | 3.51% | 706,267,487 |
| 2025-07-02 | 2025-06-27 | 5.363 | 133,242,610 | -740,252 | 3.53% | 714,625,259 |
| 2025-06-30 | 2025-06-26 | 5.363 | 133,982,862 | -829,230 | 3.55% | 718,595,481 |
| 2025-06-27 | 2025-06-25 | 5.404 | 134,812,092 | +2,302,767 | 3.58% | 728,583,481 |
| 2025-06-26 | 2025-06-24 | 5.363 | 132,509,325 | +254,998 | 3.51% | 710,692,403 |
| 2025-06-25 | 2025-06-23 | 5.374 | 132,254,327 | -587,955 | 3.51% | 710,683,622 |
| 2025-06-24 | 2025-06-20 | 5.261 | 132,842,282 | +2,607,990 | 3.52% | 698,829,157 |
| 2025-06-23 | 2025-06-19 | 5.086 | 130,234,292 | +1,130,944 | 3.45% | 662,361,804 |
| 2025-06-20 | 2025-06-18 | 5.209 | 129,103,348 | -1,248,508 | 3.42% | 672,527,724 |
| 2025-06-19 | 2025-06-17 | 5.127 | 130,351,856 | -1,230,219 | 3.46% | 668,316,976 |
| 2025-06-18 | 2025-06-16 | 5.086 | 131,582,075 | +756,907 | 3.49% | 669,216,527 |
| 2025-06-17 | 2025-06-13 | 5.096 | 130,825,168 | +928,503 | 3.47% | 666,711,131 |
| 2025-06-16 | 2025-06-12 | 5.035 | 129,896,665 | -208,280 | 3.44% | 653,971,480 |
| 2025-06-13 | 2025-06-11 | 5.024 | 130,104,945 | +813,657 | 3.45% | 653,683,301 |
| 2025-06-12 | 2025-06-10 | 4.870 | 129,291,288 | -423,199 | 3.43% | 629,669,028 |
| 2025-06-11 | 2025-06-09 | 4.788 | 129,714,487 | +35,038 | 3.54% | 621,067,963 |
| 2025-06-10 | 2025-06-06 | 4.798 | 129,679,449 | -268,624 | 3.54% | 622,232,606 |
| 2025-06-09 | 2025-06-05 | 4.788 | 129,948,073 | -221,906 | 3.55% | 622,186,364 |
| 2025-06-06 | 2025-06-04 | 4.860 | 130,169,979 | -720,223 | 3.56% | 632,610,948 |
| 2025-06-05 | 2025-06-03 | 4.860 | 130,890,202 | -356,219 | 3.58% | 636,111,148 |
| 2025-06-03 | 2025-05-30 | 4.819 | 131,246,421 | -451,599 | 3.59% | 632,448,315 |
| 2025-06-02 | 2025-05-29 | 4.880 | 131,698,020 | -2,121,738 | 3.60% | 642,743,337 |
| 2025-05-30 | 2025-05-28 | 4.788 | 133,819,758 | -632,629 | 3.66% | 640,723,842 |
| 2025-05-29 | 2025-05-27 | 4.767 | 134,452,387 | -766,940 | 3.67% | 640,989,958 |
| 2025-05-28 | 2025-05-26 | 4.747 | 135,219,327 | -1,152,357 | 3.69% | 641,867,629 |
| 2025-05-27 | 2025-05-23 | 4.706 | 136,371,684 | -1,631,207 | 3.73% | 641,733,055 |
| 2025-05-26 | 2025-05-22 | 4.675 | 138,002,891 | -2,875,053 | 3.77% | 645,155,359 |
| 2025-05-23 | 2025-05-21 | 4.685 | 140,877,944 | -770,833 | 3.85% | 660,043,526 |
| 2025-05-22 | 2025-05-20 | 4.675 | 141,648,777 | -1,681,818 | 3.87% | 662,199,661 |
| 2025-05-21 | 2025-05-19 | 4.613 | 143,330,595 | -1,450,179 | 3.92% | 661,226,077 |
| 2025-05-20 | 2025-05-16 | 4.562 | 144,780,774 | +459,386 | 3.95% | 660,478,359 |
| 2025-05-19 | 2025-05-15 | 4.716 | 144,321,388 | -1,321,707 | 3.94% | 680,625,335 |
| 2025-05-16 | 2025-05-14 | 4.582 | 145,643,095 | -1,808,344 | 3.98% | 667,405,047 |
| 2025-05-15 | 2025-05-13 | 4.531 | 147,451,439 | -1,617,582 | 4.03% | 668,116,708 |
| 2025-05-14 | 2025-05-12 | 4.490 | 149,069,021 | +1,298,348 | 4.07% | 669,319,633 |
| 2025-05-13 | 2025-05-09 | 4.326 | 147,770,673 | +315,341 | 4.04% | 639,197,511 |
| 2025-05-12 | 2025-05-08 | 4.305 | 147,455,332 | +589,805 | 4.03% | 634,803,383 |
| 2025-05-09 | 2025-05-07 | 4.285 | 146,865,527 | -274,464 | 4.01% | 629,246,272 |
| 2025-05-08 | 2025-05-06 | 4.171 | 147,139,991 | +1,082,281 | 4.02% | 613,792,372 |
| 2025-05-06 | 2025-04-30 | 4.130 | 146,057,710 | +3,229,324 | 3.99% | 603,274,917 |
| 2025-05-02 | 2025-04-29 | 4.110 | 142,828,386 | +2,610,322 | 3.90% | 587,001,550 |
| 2025-04-30 | 2025-04-28 | 4.171 | 140,218,064 | +424,348 | 3.83% | 584,917,652 |
| 2025-04-29 | 2025-04-25 | 4.079 | 139,793,716 | +1,999,105 | 3.82% | 570,220,576 |
| 2025-04-28 | 2025-04-24 | 4.243 | 137,794,611 | +256,945 | 3.76% | 584,718,740 |
| 2025-04-25 | 2025-04-23 | 4.254 | 137,537,666 | +40,877 | 3.76% | 585,041,561 |
| 2025-04-24 | 2025-04-22 | 4.182 | 137,496,789 | +478,851 | 3.76% | 574,978,616 |
| 2025-04-23 | 2025-04-17 | 4.182 | 137,017,938 | +233,586 | 3.74% | 572,976,176 |
| 2025-04-22 | 2025-04-16 | 4.182 | 136,784,352 | -235,532 | 3.74% | 571,999,376 |
| 2025-04-17 | 2025-04-15 | 4.243 | 137,019,884 | -36,985 | 3.74% | 581,431,257 |
| 2025-04-16 | 2025-04-14 | 4.243 | 137,056,869 | -1,722,695 | 3.74% | 581,588,200 |
| 2025-04-15 | 2025-04-11 | 4.130 | 138,779,564 | +1,090,067 | 3.79% | 573,213,355 |
| 2025-04-14 | 2025-04-10 | 4.130 | 137,689,497 | +1,405,408 | 3.76% | 568,710,956 |
| 2025-04-11 | 2025-04-09 | 4.038 | 136,284,089 | +1,019,992 | 3.72% | 550,303,701 |
| 2025-04-10 | 2025-04-08 | 4.007 | 135,264,097 | +677,399 | 3.69% | 542,015,708 |
| 2025-04-09 | 2025-04-07 | 3.956 | 134,586,698 | +3,445,391 | 3.68% | 532,387,188 |
| 2025-04-08 | 2025-04-03 | 4.511 | 131,141,307 | +2,339,751 | 3.58% | 591,519,078 |
| 2025-04-07 | 2025-04-02 | 4.949 | 128,801,556 | +5,136,942 | 3.52% | 637,401,646 |
| 2025-04-03 | 2025-04-01 | 4.864 | 123,664,614 | +5,090,841 | 3.38% | 601,496,802 |
| 2025-04-02 | 2025-03-31 | 4.959 | 118,573,773 | +1,900,572 | 3.34% | 588,043,810 |
| 2025-04-01 | 2025-03-28 | 4.949 | 116,673,201 | +915,369 | 3.29% | 577,381,925 |
| 2025-03-31 | 2025-03-27 | 5.055 | 115,757,832 | +877,623 | 3.26% | 585,118,667 |
| 2025-03-28 | 2025-03-26 | 5.108 | 114,880,209 | -537,898 | 3.24% | 586,769,384 |
| 2025-03-27 | 2025-03-25 | 4.991 | 115,418,107 | +1,279,630 | 3.25% | 576,063,083 |
| 2025-03-26 | 2025-03-24 | 5.129 | 114,138,477 | +1,819,416 | 3.22% | 585,399,875 |
| 2025-03-25 | 2025-03-21 | 5.065 | 112,319,061 | +2,423,370 | 3.16% | 568,927,008 |
| 2025-03-24 | 2025-03-20 | 5.182 | 109,895,691 | +1,075,796 | 3.10% | 569,461,954 |
| 2025-03-21 | 2025-03-19 | 5.192 | 108,819,895 | -500,151 | 3.07% | 565,040,494 |
| 2025-03-20 | 2025-03-18 | 5.309 | 109,320,046 | +7,963,341 | 3.08% | 580,380,380 |
| 2025-03-19 | 2025-03-17 | 4.991 | 101,356,705 | +1,207,911 | 2.86% | 505,881,248 |
| 2025-03-18 | 2025-03-14 | 4.906 | 100,148,794 | +1,392,872 | 2.82% | 491,362,383 |
| 2025-03-17 | 2025-03-13 | 4.896 | 98,755,922 | +390,683 | 2.78% | 483,482,005 |
| 2025-03-14 | 2025-03-12 | 4.970 | 98,365,239 | -88,706 | 2.77% | 488,865,832 |
| 2025-03-13 | 2025-03-11 | 4.959 | 98,453,945 | -588,856 | 2.77% | 488,263,395 |
| 2025-03-12 | 2025-03-10 | 4.938 | 99,042,801 | -1,228,672 | 2.79% | 489,084,637 |
| 2025-03-11 | 2025-03-07 | 4.822 | 100,271,473 | +139,665 | 2.82% | 483,463,823 |
| 2025-03-10 | 2025-03-06 | 4.843 | 100,131,808 | -1,468,675 | 2.82% | 484,912,577 |
| 2025-03-07 | 2025-03-05 | 4.726 | 101,600,483 | -1,445,718 | 2.86% | 480,181,940 |
| 2025-03-06 | 2025-03-04 | 4.610 | 103,046,201 | +826,664 | 2.90% | 475,003,088 |
| 2025-03-05 | 2025-03-03 | 4.599 | 102,219,537 | +1,713,723 | 2.88% | 470,109,286 |
| 2025-03-04 | 2025-02-28 | 4.631 | 100,505,814 | +1,534,424 | 2.83% | 465,422,970 |
| 2025-03-03 | 2025-02-27 | 4.758 | 98,971,390 | +692,661 | 2.79% | 470,902,722 |
| 2025-02-28 | 2025-02-26 | 4.737 | 98,278,729 | +1,096,556 | 2.77% | 465,524,181 |
| 2025-02-27 | 2025-02-25 | 4.684 | 97,182,173 | +815,340 | 2.74% | 455,180,937 |
| 2025-02-26 | 2025-02-24 | 4.769 | 96,366,833 | +1,096,556 | 2.71% | 459,531,504 |
| 2025-02-25 | 2025-02-21 | 4.769 | 95,270,277 | +560,546 | 2.68% | 454,302,506 |
| 2025-02-24 | 2025-02-20 | 4.800 | 94,709,731 | +126,454 | 2.67% | 454,640,369 |
| 2025-02-21 | 2025-02-19 | 4.758 | 94,583,277 | +252,906 | 2.66% | 450,024,221 |
| 2025-02-20 | 2025-02-18 | 4.843 | 94,330,371 | +56,621 | 2.66% | 456,817,711 |
| 2025-02-19 | 2025-02-17 | 4.811 | 94,273,750 | -537,898 | 2.66% | 453,546,506 |
| 2025-02-18 | 2025-02-14 | 4.769 | 94,811,648 | +1,687,300 | 2.67% | 452,115,504 |
| 2025-02-17 | 2025-02-13 | 4.758 | 93,124,348 | +396,258 | 2.62% | 443,082,683 |
| 2025-02-14 | 2025-02-12 | 4.779 | 92,728,090 | +545,447 | 2.61% | 443,162,544 |
| 2025-02-13 | 2025-02-11 | 4.758 | 92,182,643 | -547,334 | 2.60% | 438,602,080 |
| 2025-02-12 | 2025-02-10 | 4.769 | 92,729,977 | +1,198,473 | 2.61% | 442,188,920 |
| 2025-02-11 | 2025-02-07 | 4.758 | 91,531,504 | +1,049,373 | 2.58% | 435,503,982 |
| 2025-02-10 | 2025-02-06 | 4.779 | 90,482,131 | -292,541 | 2.55% | 432,428,743 |
| 2025-02-07 | 2025-02-05 | 4.716 | 90,774,672 | +386,909 | 2.56% | 428,055,311 |
| 2025-02-04 | 2025-01-28 | 4.769 | 90,387,763 | +517,136 | 2.55% | 431,019,921 |
| 2025-02-03 | 2025-01-24 | 4.716 | 89,870,627 | +836,101 | 2.53% | 423,792,214 |
| 2025-01-27 | 2025-01-23 | 4.737 | 89,034,526 | +773,818 | 2.51% | 421,736,476 |
| 2025-01-24 | 2025-01-22 | 4.716 | 88,260,708 | +1,147,515 | 2.49% | 416,200,510 |
| 2025-01-23 | 2025-01-21 | 4.758 | 87,113,193 | +232,145 | 2.45% | 414,481,799 |
| 2025-01-22 | 2025-01-20 | 4.811 | 86,881,048 | +352,936 | 2.45% | 417,980,570 |
| 2025-01-21 | 2025-01-17 | 4.811 | 86,528,112 | -26,423 | 2.44% | 416,282,612 |
| 2025-01-20 | 2025-01-16 | 4.779 | 86,554,535 | +39,635 | 2.44% | 413,658,126 |
| 2025-01-17 | 2025-01-15 | 4.779 | 86,514,900 | -575,645 | 2.44% | 413,468,704 |
| 2025-01-16 | 2025-01-14 | 4.705 | 87,090,545 | +175,332 | 2.45% | 409,759,630 |
| 2025-01-15 | 2025-01-13 | 4.663 | 86,915,213 | +415,219 | 2.45% | 405,250,599 |
| 2025-01-14 | 2025-01-10 | 4.641 | 86,499,994 | +696,436 | 2.44% | 401,481,352 |
| 2025-01-13 | 2025-01-09 | 4.705 | 85,803,558 | +637,928 | 2.42% | 403,704,377 |
| 2025-01-10 | 2025-01-08 | 4.790 | 85,165,630 | -315,189 | 2.40% | 407,922,808 |
| 2025-01-09 | 2025-01-07 | 4.822 | 85,480,819 | +968,216 | 2.41% | 412,149,960 |
| 2025-01-08 | 2025-01-06 | 4.875 | 84,512,603 | +226,483 | 2.38% | 411,959,479 |
| 2025-01-07 | 2025-01-03 | 4.843 | 84,286,120 | +232,145 | 2.37% | 408,175,988 |
| 2025-01-06 | 2025-01-02 | 4.843 | 84,053,975 | +1,806,204 | 2.37% | 407,051,770 |
| 2025-01-03 | 2024-12-31 | 4.875 | 82,247,771 | +996,526 | 2.32% | 400,919,481 |
| 2025-01-02 | 2024-12-27 | 4.864 | 81,251,245 | +2,174,239 | 2.29% | 395,200,878 |
| 2024-12-30 | 2024-12-24 | 4.822 | 79,077,006 | +324,626 | 2.23% | 381,273,661 |
| 2024-12-27 | 2024-12-20 | 4.726 | 78,752,380 | +332,175 | 2.22% | 372,197,744 |
| 2024-12-23 | 2024-12-19 | 4.758 | 78,420,205 | +545,448 | 2.21% | 373,120,839 |
| 2024-12-20 | 2024-12-18 | 4.790 | 77,874,757 | +483,164 | 2.19% | 373,001,287 |
| 2024-12-19 | 2024-12-17 | 4.726 | 77,391,593 | +569,983 | 2.18% | 365,766,423 |
| 2024-12-18 | 2024-12-16 | 4.800 | 76,821,610 | +66,057 | 2.16% | 368,771,031 |
| 2024-12-17 | 2024-12-13 | 4.875 | 76,755,553 | -57,502 | 2.16% | 374,147,482 |
| 2024-12-16 | 2024-12-12 | 4.800 | 76,813,055 | +804,015 | 2.16% | 368,729,964 |
| 2024-12-13 | 2024-12-11 | 4.779 | 76,009,040 | +913,483 | 2.14% | 363,259,499 |
| 2024-12-12 | 2024-12-10 | 4.747 | 75,095,557 | +554,884 | 2.12% | 356,506,496 |
| 2024-12-11 | 2024-12-09 | 4.822 | 74,540,673 | +2,757,433 | 2.10% | 359,401,509 |
| 2024-12-10 | 2024-12-06 | 4.716 | 71,783,240 | -326,513 | 2.02% | 338,499,677 |
| 2024-12-09 | 2024-12-05 | 4.641 | 72,109,753 | +1,383,435 | 2.03% | 334,690,441 |
| 2024-12-06 | 2024-12-04 | 4.726 | 70,726,318 | +362,373 | 1.99% | 334,265,149 |
| 2024-12-05 | 2024-12-03 | 4.747 | 70,363,945 | +100,030 | 1.98% | 334,043,777 |
| 2024-12-04 | 2024-12-02 | 4.747 | 70,263,915 | +771,930 | 1.98% | 333,568,897 |
| 2024-12-03 | 2024-11-29 | 4.779 | 69,491,985 | +1,230,559 | 1.96% | 332,113,439 |
| 2024-12-02 | 2024-11-28 | 4.673 | 68,261,426 | +405,783 | 1.92% | 318,998,864 |
| 2024-11-29 | 2024-11-27 | 4.610 | 67,855,643 | +1,913,783 | 1.91% | 312,788,241 |
| 2024-11-28 | 2024-11-26 | 4.599 | 65,941,860 | +1,843,951 | 1.86% | 303,267,669 |
| 2024-11-27 | 2024-11-25 | 4.578 | 64,097,909 | +838,994 | 1.81% | 293,428,842 |
| 2024-11-26 | 2024-11-22 | 4.578 | 63,258,915 | +379,359 | 1.78% | 289,588,076 |
| 2024-11-25 | 2024-11-21 | 4.641 | 62,879,556 | +345,387 | 1.77% | 291,849,375 |
| 2024-11-22 | 2024-11-20 | 4.652 | 62,534,169 | +247,244 | 1.76% | 290,908,957 |
| 2024-11-21 | 2024-11-19 | 4.631 | 62,286,925 | +810,989 | 1.75% | 288,438,693 |
| 2024-11-20 | 2024-11-18 | 4.620 | 61,475,936 | -417,107 | 1.77% | 284,031,711 |
| 2024-11-19 | 2024-11-15 | 4.546 | 61,893,043 | +764,381 | 1.79% | 281,367,750 |
| 2024-11-18 | 2024-11-14 | 4.461 | 61,128,662 | +941,793 | 1.76% | 272,710,699 |
| 2024-11-15 | 2024-11-13 | 4.546 | 60,186,869 | +804,015 | 1.74% | 273,611,429 |
| 2024-11-14 | 2024-11-12 | 4.535 | 59,382,854 | +2,232,748 | 1.71% | 269,327,082 |
| 2024-11-13 | 2024-11-11 | 4.620 | 57,150,106 | +1,383,435 | 1.65% | 264,045,469 |
| 2024-11-12 | 2024-11-08 | 4.673 | 55,766,671 | +1,266,418 | 1.61% | 260,608,454 |
| 2024-11-11 | 2024-11-07 | 4.747 | 54,500,253 | +1,389,097 | 1.57% | 258,732,940 |
| 2024-11-08 | 2024-11-06 | 4.747 | 53,111,156 | +224,596 | 1.53% | 252,138,380 |
| 2024-11-07 | 2024-11-05 | 4.769 | 52,886,560 | +2,419,596 | 1.53% | 252,192,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 50,466,964 | +400,121 | 1.46% | 238,515,841 |
| 2024-11-05 | 2024-11-01 | 4.726 | 50,066,843 | +666,238 | 1.44% | 236,624,798 |
| 2024-11-04 | 2024-10-31 | 4.705 | 49,400,605 | +400,120 | 1.43% | 232,429,061 |
| 2024-11-01 | 2024-10-30 | 4.758 | 49,000,485 | +1,087,120 | 1.41% | 233,142,748 |
| 2024-10-31 | 2024-10-29 | 4.896 | 47,913,365 | +639,815 | 1.38% | 234,570,741 |
| 2024-10-30 | 2024-10-28 | 5.033 | 47,273,550 | +228,370 | 1.36% | 237,950,717 |
| 2024-10-29 | 2024-10-25 | 5.033 | 47,045,180 | -13,211 | 1.36% | 236,801,220 |
| 2024-10-28 | 2024-10-24 | 5.044 | 47,058,391 | -288,766 | 1.36% | 237,366,386 |
| 2024-10-25 | 2024-10-23 | 5.002 | 47,347,157 | +375,584 | 1.37% | 236,816,030 |
| 2024-10-24 | 2024-10-22 | 5.023 | 46,971,573 | -318,964 | 1.36% | 235,932,971 |
| 2024-10-23 | 2024-10-21 | 4.959 | 47,290,537 | +432,206 | 1.36% | 234,528,318 |
| 2024-10-22 | 2024-10-18 | 4.959 | 46,858,331 | -24,536 | 1.35% | 232,384,876 |
| 2024-10-21 | 2024-10-17 | 4.885 | 46,882,867 | +1,621,243 | 1.35% | 229,028,895 |
| 2024-10-18 | 2024-10-16 | 4.949 | 45,261,624 | +179,299 | 1.31% | 223,986,686 |
| 2024-10-17 | 2024-10-15 | 4.981 | 45,082,325 | +460,516 | 1.30% | 224,532,573 |
| 2024-10-16 | 2024-10-14 | 5.065 | 44,621,809 | +1,187,149 | 1.29% | 226,021,764 |
| 2024-10-15 | 2024-10-10 | 5.097 | 43,434,660 | +494,489 | 1.25% | 221,389,334 |
| 2024-10-14 | 2024-10-09 | 4.906 | 42,940,171 | +33,972 | 1.24% | 210,678,371 |
| 2024-10-10 | 2024-10-08 | 5.097 | 42,906,199 | +3,444,433 | 1.24% | 218,695,733 |
| 2024-10-03 | 2024-09-30 | 5.023 | 39,461,766 | +3,518,039 | 1.14% | 198,212,048 |
| 2024-10-02 | 2024-09-27 | 4.959 | 35,943,727 | +1,657,103 | 1.04% | 178,255,997 |
| 2024-09-30 | 2024-09-26 | 4.959 | 34,286,624 | +173,637 | 0.99% | 170,037,914 |
| 2024-09-27 | 2024-09-25 | 4.811 | 34,112,987 | +81,156 | 0.98% | 164,115,950 |
| 2024-09-26 | 2024-09-24 | 4.853 | 34,031,831 | +383,134 | 0.98% | 165,168,028 |
| 2024-09-25 | 2024-09-23 | 4.673 | 33,648,697 | +877,623 | 0.97% | 157,246,878 |
| 2024-09-24 | 2024-09-20 | 4.631 | 32,771,074 | +324,626 | 0.95% | 151,756,500 |
| 2024-09-23 | 2024-09-19 | 4.578 | 32,446,448 | -502,038 | 0.94% | 148,534,076 |
| 2024-09-17 | 2024-09-13 | 4.482 | 32,948,486 | +43,409 | 0.95% | 147,689,976 |
| 2024-09-16 | 2024-09-12 | 4.419 | 32,905,077 | +86,819 | 0.95% | 145,403,264 |
| 2024-09-13 | 2024-09-11 | 4.387 | 32,818,258 | +651,139 | 0.95% | 143,976,316 |
| 2024-09-12 | 2024-09-10 | 4.658 | 32,167,119 | +134,003 | 0.93% | 149,831,925 |
| 2024-09-11 | 2024-09-09 | 4.734 | 32,033,116 | +735,555 | 0.92% | 151,653,778 |
| 2024-09-10 | 2024-09-05 | 4.832 | 31,297,561 | +12,834 | 0.93% | 151,244,134 |
| 2024-09-09 | 2024-09-04 | 4.876 | 31,284,727 | -119,173 | 0.93% | 152,547,189 |
| 2024-09-05 | 2024-09-03 | 4.974 | 31,403,900 | -89,839 | 0.93% | 156,211,408 |
| 2024-09-04 | 2024-09-02 | 4.996 | 31,493,739 | -143,008 | 0.94% | 157,345,389 |
| 2024-09-03 | 2024-08-30 | 5.062 | 31,636,747 | -1,833 | 0.94% | 160,130,522 |
| 2024-09-02 | 2024-08-29 | 5.345 | 31,638,580 | -115,507 | 0.94% | 169,113,151 |
| 2024-08-30 | 2024-08-28 | 5.312 | 31,754,087 | -141,174 | 0.94% | 168,691,387 |
| 2024-08-29 | 2024-08-27 | 5.411 | 31,895,261 | +381,355 | 0.95% | 172,572,724 |
| 2024-08-28 | 2024-08-26 | 5.269 | 31,513,906 | +287,849 | 0.94% | 166,040,367 |
| 2024-08-27 | 2024-08-23 | 5.138 | 31,226,057 | +212,678 | 0.93% | 160,436,202 |
| 2024-08-26 | 2024-08-22 | 5.149 | 31,013,379 | -269,515 | 0.92% | 159,681,794 |
| 2024-08-23 | 2024-08-21 | 5.160 | 31,282,894 | -269,515 | 0.93% | 161,410,723 |
| 2024-08-22 | 2024-08-20 | 5.225 | 31,552,409 | -99,005 | 0.94% | 164,866,476 |
| 2024-08-21 | 2024-08-19 | 5.182 | 31,651,414 | -5,500 | 0.94% | 164,002,717 |
| 2024-08-20 | 2024-08-16 | 5.105 | 31,656,914 | -29,335 | 0.94% | 161,613,914 |
| 2024-08-19 | 2024-08-15 | 5.051 | 31,686,249 | -403,356 | 0.94% | 160,035,429 |
| 2024-08-16 | 2024-08-14 | 5.007 | 32,089,605 | +245,680 | 0.95% | 160,672,435 |
| 2024-08-15 | 2024-08-13 | 5.051 | 31,843,925 | +73,338 | 0.95% | 160,831,792 |
| 2024-08-14 | 2024-08-12 | 5.018 | 31,770,587 | +154,008 | 0.94% | 159,421,683 |
| 2024-08-13 | 2024-08-09 | 5.040 | 31,616,579 | +128,341 | 0.94% | 159,338,663 |
| 2024-08-12 | 2024-08-08 | 5.029 | 31,488,238 | +192,510 | 0.94% | 158,348,372 |
| 2024-08-09 | 2024-08-07 | 5.171 | 31,295,728 | -176,009 | 0.93% | 161,818,331 |
| 2024-08-08 | 2024-08-06 | 4.996 | 31,471,737 | +33,001 | 0.93% | 157,235,465 |
| 2024-08-07 | 2024-08-05 | 5.018 | 31,438,736 | +174,177 | 0.93% | 157,756,487 |
| 2024-08-06 | 2024-08-02 | 5.138 | 31,264,559 | +62,337 | 0.93% | 160,634,021 |
| 2024-08-05 | 2024-08-01 | 5.127 | 31,202,222 | +240,180 | 0.93% | 159,973,372 |
| 2024-08-02 | 2024-07-31 | 5.072 | 30,962,042 | +122,840 | 0.92% | 157,053,228 |
| 2024-08-01 | 2024-07-30 | 5.029 | 30,839,202 | +542,697 | 0.92% | 155,084,493 |
| 2024-07-31 | 2024-07-29 | 5.094 | 30,296,505 | +108,173 | 0.90% | 154,338,306 |
| 2024-07-30 | 2024-07-26 | 5.072 | 30,188,332 | +104,505 | 0.90% | 153,128,627 |
| 2024-07-29 | 2024-07-25 | 5.072 | 30,083,827 | +40,336 | 0.89% | 152,598,531 |
| 2024-07-26 | 2024-07-24 | 5.203 | 30,043,491 | +22,001 | 0.89% | 156,326,676 |
| 2024-07-25 | 2024-07-23 | 5.160 | 30,021,490 | +927,719 | 0.89% | 154,902,241 |
| 2024-07-24 | 2024-07-22 | 5.225 | 29,093,771 | +16,501 | 0.86% | 152,019,692 |
| 2024-07-23 | 2024-07-19 | 5.160 | 29,077,270 | -493,195 | 0.86% | 150,030,338 |
| 2024-07-22 | 2024-07-18 | 5.236 | 29,570,465 | +375,855 | 0.88% | 154,833,064 |
| 2024-07-19 | 2024-07-17 | 5.203 | 29,194,610 | -304,351 | 0.87% | 151,909,654 |
| 2024-07-18 | 2024-07-16 | 5.280 | 29,498,961 | +7,334 | 0.88% | 155,745,820 |
| 2024-07-17 | 2024-07-15 | 5.400 | 29,491,627 | +817,712 | 0.88% | 159,245,896 |
| 2024-07-16 | 2024-07-12 | 5.432 | 28,673,915 | +394,189 | 0.85% | 155,768,865 |
| 2024-07-15 | 2024-07-11 | 5.520 | 28,279,726 | -22,001 | 0.84% | 156,095,374 |
| 2024-07-12 | 2024-07-10 | 5.509 | 28,301,727 | +808,545 | 0.84% | 155,908,084 |
| 2024-07-11 | 2024-07-09 | 5.662 | 27,493,182 | -377,688 | 0.82% | 155,652,709 |
| 2024-07-10 | 2024-07-08 | 5.716 | 27,870,870 | +812,212 | 0.83% | 159,311,135 |
| 2024-07-09 | 2024-07-05 | 5.825 | 27,058,658 | -141,174 | 0.80% | 157,620,183 |
| 2024-07-08 | 2024-07-04 | 5.901 | 27,199,832 | -559,198 | 0.81% | 160,519,502 |
| 2024-07-05 | 2024-07-03 | 5.814 | 27,759,030 | +297,016 | 0.82% | 161,397,132 |
| 2024-07-04 | 2024-07-02 | 5.945 | 27,462,014 | +485,861 | 0.82% | 163,265,042 |
| 2024-07-03 | 2024-06-28 | 5.880 | 26,976,153 | +231,013 | 0.80% | 158,610,925 |
| 2024-07-02 | 2024-06-27 | 5.749 | 26,745,140 | +1,237,569 | 0.79% | 153,751,658 |
| 2024-06-28 | 2024-06-26 | 5.945 | 25,507,571 | +1,012,056 | 0.76% | 151,645,639 |
| 2024-06-27 | 2024-06-25 | 6.043 | 24,495,515 | +390,522 | 0.73% | 148,033,721 |
| 2024-06-26 | 2024-06-24 | 5.934 | 24,104,993 | +203,511 | 0.72% | 143,044,191 |
| 2024-06-25 | 2024-06-21 | 5.934 | 23,901,482 | +493,195 | 0.71% | 141,836,514 |
| 2024-06-24 | 2024-06-20 | 5.891 | 23,408,287 | +1,197,233 | 0.70% | 137,888,393 |
| 2024-06-21 | 2024-06-19 | 5.956 | 22,211,054 | +445,525 | 0.66% | 132,289,730 |
| 2024-06-20 | 2024-06-18 | 5.912 | 21,765,529 | +572,032 | 0.65% | 128,686,453 |
| 2024-06-19 | 2024-06-17 | 5.891 | 21,193,497 | +556,228 | 0.63% | 124,841,995 |
| 2024-06-18 | 2024-06-14 | 6.054 | 20,637,269 | -443,692 | 0.63% | 124,942,309 |
| 2024-06-17 | 2024-06-13 | 5.781 | 21,080,961 | +203,512 | 0.65% | 121,879,480 |
| 2024-06-14 | 2024-06-12 | 5.825 | 20,877,449 | +801,211 | 0.64% | 121,613,841 |
| 2024-06-13 | 2024-06-11 | 5.727 | 20,076,238 | +2,256,959 | 0.61% | 114,975,672 |
| 2024-06-12 | 2024-06-07 | 6.294 | 17,819,279 | +463,860 | 0.55% | 112,158,001 |
| 2024-06-11 | 2024-06-06 | 6.349 | 17,355,419 | +1,283,405 | 0.53% | 110,184,982 |
| 2024-06-07 | 2024-06-05 | 6.032 | 16,072,014 | +660,036 | 0.49% | 96,952,665 |
| 2024-06-06 | 2024-06-04 | 6.043 | 15,411,978 | +280,516 | 0.47% | 93,139,191 |
| 2024-06-05 | 2024-06-03 | 5.891 | 15,131,462 | +485,860 | 0.46% | 89,133,091 |
| 2024-06-04 | 2024-05-31 | 5.912 | 14,645,602 | +727,874 | 0.45% | 86,590,617 |
| 2024-06-03 | 2024-05-30 | 6.207 | 13,917,728 | -1,833 | 0.43% | 86,386,311 |
| 2024-05-31 | 2024-05-29 | 6.065 | 13,919,561 | -9,167 | 0.43% | 84,423,752 |
| 2024-05-30 | 2024-05-28 | 6.229 | 13,928,728 | +82,504 | 0.43% | 86,758,470 |
| 2024-05-29 | 2024-05-27 | 6.196 | 13,846,224 | -1,112,895 | 0.42% | 85,791,450 |
| 2024-05-28 | 2024-05-24 | 5.869 | 14,959,119 | +56,836 | 0.46% | 87,791,529 |
| 2024-05-27 | 2024-05-23 | 5.858 | 14,902,283 | -297,016 | 0.46% | 87,295,410 |
| 2024-05-24 | 2024-05-22 | 5.869 | 15,199,299 | -104,506 | 0.47% | 89,201,088 |
| 2024-05-23 | 2024-05-21 | 5.825 | 15,303,805 | -638,036 | 0.47% | 89,146,644 |
| 2024-05-22 | 2024-05-20 | 5.869 | 15,941,841 | -705,872 | 0.49% | 93,558,891 |
| 2024-05-21 | 2024-05-17 | 5.694 | 16,647,713 | +529,863 | 0.51% | 94,795,867 |
| 2024-05-20 | 2024-05-16 | 5.662 | 16,117,850 | +674,704 | 0.49% | 91,251,242 |
| 2024-05-17 | 2024-05-14 | 5.792 | 15,443,146 | +614,201 | 0.47% | 89,452,939 |
| 2024-05-16 | 2024-05-13 | 5.836 | 14,828,945 | -97,172 | 0.45% | 86,542,284 |
| 2024-05-14 | 2024-05-10 | 5.662 | 14,926,117 | +14,667 | 0.46% | 84,504,243 |
| 2024-05-13 | 2024-05-09 | 5.629 | 14,911,450 | -58,810 | 0.46% | 83,933,222 |
| 2024-05-10 | 2024-05-08 | 5.509 | 14,970,260 | +23,835 | 0.46% | 82,467,920 |
| 2024-05-09 | 2024-05-07 | 5.509 | 14,946,425 | +27,501 | 0.46% | 82,336,618 |
| 2024-05-08 | 2024-05-06 | 5.465 | 14,918,924 | +95,339 | 0.46% | 81,534,149 |
| 2024-05-03 | 2024-04-30 | 5.258 | 14,823,585 | -2,051,615 | 0.45% | 77,940,754 |
| 2024-05-02 | 2024-04-29 | 5.062 | 16,875,200 | +121,007 | 0.52% | 85,414,426 |
| 2024-04-30 | 2024-04-26 | 5.040 | 16,754,193 | +150,342 | 0.51% | 84,436,419 |
| 2024-04-29 | 2024-04-25 | 5.171 | 16,603,851 | +348,353 | 0.51% | 85,852,212 |
| 2024-04-26 | 2024-04-24 | 5.040 | 16,255,498 | +441,858 | 0.50% | 81,923,137 |
| 2024-04-25 | 2024-04-23 | 5.007 | 15,813,640 | +753,542 | 0.48% | 79,178,788 |
| 2024-04-24 | 2024-04-22 | 4.963 | 15,060,098 | +60,503 | 0.46% | 74,748,677 |
| 2024-04-23 | 2024-04-19 | 4.942 | 14,999,595 | +269,515 | 0.46% | 74,121,134 |
| 2024-04-22 | 2024-04-18 | 4.876 | 14,730,080 | -49,503 | 0.45% | 71,825,217 |
| 2024-04-19 | 2024-04-17 | 4.745 | 14,779,583 | +5,501 | 0.45% | 70,131,924 |
| 2024-04-18 | 2024-04-16 | 4.723 | 14,774,082 | +205,345 | 0.45% | 69,783,495 |
| 2024-04-17 | 2024-04-15 | 4.898 | 14,568,737 | +56,836 | 0.45% | 71,356,339 |
| 2024-04-16 | 2024-04-12 | 5.258 | 14,511,901 | +88,005 | 0.44% | 76,307,225 |
| 2024-04-15 | 2024-04-11 | 5.326 | 14,423,896 | +477,992 | 0.44% | 76,821,011 |
| 2024-04-12 | 2024-04-10 | 5.337 | 13,945,904 | -26,587 | 0.44% | 74,432,611 |
| 2024-04-11 | 2024-04-09 | 5.394 | 13,972,491 | -77,987 | 0.44% | 75,362,826 |
| 2024-04-10 | 2024-04-08 | 5.224 | 14,050,478 | +822,417 | 0.44% | 73,405,319 |
| 2024-04-08 | 2024-04-03 | 5.473 | 13,228,061 | -1,052,836 | 0.42% | 72,392,465 |
| 2024-04-05 | 2024-04-02 | 5.224 | 14,280,897 | -372,215 | 0.45% | 74,609,120 |
| 2024-04-03 | 2024-03-28 | 4.852 | 14,653,112 | -193,197 | 0.46% | 71,097,407 |
| 2024-04-02 | 2024-03-27 | 4.649 | 14,846,309 | -168,383 | 0.47% | 69,019,395 |
| 2024-03-28 | 2024-03-26 | 4.604 | 15,014,692 | +379,304 | 0.48% | 69,124,504 |
| 2024-03-27 | 2024-03-25 | 4.784 | 14,635,388 | +136,479 | 0.46% | 70,020,553 |
| 2024-03-26 | 2024-03-22 | 4.829 | 14,498,909 | +267,640 | 0.46% | 70,022,003 |
| 2024-03-25 | 2024-03-21 | 4.931 | 14,231,269 | +15,953 | 0.45% | 70,174,690 |
| 2024-03-22 | 2024-03-20 | 4.863 | 14,215,316 | +138,251 | 0.45% | 69,133,609 |
| 2024-03-21 | 2024-03-19 | 4.897 | 14,077,065 | +1,114,872 | 0.45% | 68,937,779 |
| 2024-03-20 | 2024-03-18 | 5.078 | 12,962,193 | -225,101 | 0.41% | 65,818,266 |
| 2024-03-19 | 2024-03-15 | 4.931 | 13,187,294 | +654,035 | 0.42% | 65,026,827 |
| 2024-03-18 | 2024-03-14 | 5.010 | 12,533,259 | +916,358 | 0.40% | 62,791,726 |
| 2024-03-15 | 2024-03-13 | 5.021 | 11,616,901 | +166,610 | 0.37% | 58,331,848 |
| 2024-03-14 | 2024-03-12 | 5.089 | 11,450,291 | -3,545 | 0.36% | 58,270,468 |
| 2024-03-13 | 2024-03-11 | 5.044 | 11,453,836 | +81,533 | 0.36% | 57,771,537 |
| 2024-03-12 | 2024-03-08 | 5.112 | 11,372,303 | -113,437 | 0.36% | 58,130,233 |
| 2024-03-11 | 2024-03-07 | 5.010 | 11,485,740 | +680,622 | 0.36% | 57,543,648 |
| 2024-03-08 | 2024-03-06 | 5.055 | 10,805,118 | +85,077 | 0.34% | 54,621,418 |
| 2024-03-07 | 2024-03-05 | 5.044 | 10,720,041 | +83,306 | 0.34% | 54,070,378 |
| 2024-03-06 | 2024-03-04 | 5.089 | 10,636,735 | +168,383 | 0.34% | 54,130,286 |
| 2024-03-05 | 2024-03-01 | 5.112 | 10,468,352 | +521,101 | 0.33% | 53,509,631 |
| 2024-03-04 | 2024-02-29 | 5.270 | 9,947,251 | +120,526 | 0.31% | 52,417,390 |
| 2024-03-01 | 2024-02-28 | 5.168 | 9,826,725 | +175,473 | 0.31% | 50,784,329 |
| 2024-02-29 | 2024-02-27 | 5.258 | 9,651,252 | +76,216 | 0.31% | 50,748,710 |
| 2024-02-28 | 2024-02-26 | 5.315 | 9,575,036 | +418,298 | 0.30% | 50,888,162 |
| 2024-02-27 | 2024-02-23 | 5.484 | 9,156,738 | +10,635 | 0.29% | 50,214,888 |
| 2024-02-26 | 2024-02-22 | 5.405 | 9,146,103 | +542,371 | 0.29% | 49,434,147 |
| 2024-02-23 | 2024-02-21 | 5.349 | 8,603,732 | +806,465 | 0.27% | 46,017,249 |
| 2024-02-22 | 2024-02-20 | 5.247 | 7,797,267 | +10,635 | 0.25% | 40,912,008 |
| 2024-02-21 | 2024-02-19 | 5.179 | 7,786,632 | +70,898 | 0.25% | 40,329,030 |
| 2024-02-15 | 2024-02-09 | 5.439 | 7,715,734 | -15,952 | 0.24% | 41,964,275 |
| 2024-02-14 | 2024-02-07 | 5.450 | 7,731,686 | -56,718 | 0.24% | 42,138,277 |
| 2024-02-08 | 2024-02-06 | 5.461 | 7,788,404 | +67,353 | 0.25% | 42,535,278 |
| 2024-02-07 | 2024-02-05 | 5.405 | 7,721,051 | -19,497 | 0.24% | 41,731,825 |
| 2024-02-06 | 2024-02-02 | 5.382 | 7,740,548 | -26,587 | 0.25% | 41,662,519 |
| 2024-02-05 | 2024-02-01 | 5.439 | 7,767,135 | +12,407 | 0.25% | 42,243,834 |
| 2024-02-02 | 2024-01-31 | 5.394 | 7,754,728 | -17,724 | 0.25% | 41,826,344 |
| 2024-02-01 | 2024-01-30 | 5.473 | 7,772,452 | +19,497 | 0.25% | 42,535,861 |
| 2024-01-31 | 2024-01-29 | 5.721 | 7,752,955 | +118,754 | 0.25% | 44,353,782 |
| 2024-01-30 | 2024-01-26 | 6.263 | 7,634,201 | +8,862 | 0.24% | 47,809,259 |
| 2024-01-29 | 2024-01-25 | 6.263 | 7,625,339 | -62,036 | 0.24% | 47,753,761 |
| 2024-01-26 | 2024-01-24 | 6.161 | 7,687,375 | -51,401 | 0.24% | 47,361,576 |
| 2024-01-25 | 2024-01-23 | 6.037 | 7,738,776 | -47,856 | 0.25% | 46,717,705 |
| 2024-01-24 | 2024-01-22 | 5.958 | 7,786,632 | -148,886 | 0.25% | 46,391,564 |
| 2024-01-23 | 2024-01-19 | 6.071 | 7,935,518 | -56,718 | 0.25% | 48,174,032 |
| 2024-01-22 | 2024-01-18 | 5.980 | 7,992,236 | -113,437 | 0.25% | 47,796,887 |
| 2024-01-19 | 2024-01-17 | 6.071 | 8,105,673 | -14,180 | 0.26% | 49,206,989 |
| 2024-01-18 | 2024-01-16 | 6.263 | 8,119,853 | -33,677 | 0.26% | 50,850,659 |
| 2024-01-17 | 2024-01-15 | 6.341 | 8,153,530 | -187,880 | 0.26% | 51,705,582 |
| 2024-01-16 | 2024-01-12 | 6.274 | 8,341,410 | -120,526 | 0.26% | 52,332,285 |
| 2024-01-15 | 2024-01-11 | 6.285 | 8,461,936 | -166,611 | 0.27% | 53,183,923 |
| 2024-01-12 | 2024-01-10 | 6.308 | 8,628,547 | -271,185 | 0.27% | 54,425,812 |
| 2024-01-11 | 2024-01-09 | 6.341 | 8,899,732 | -134,706 | 0.28% | 56,437,619 |
| 2024-01-10 | 2024-01-08 | 6.432 | 9,034,438 | -102,803 | 0.29% | 58,107,399 |
| 2024-01-09 | 2024-01-05 | 6.443 | 9,137,241 | -83,305 | 0.29% | 58,871,707 |
| 2024-01-08 | 2024-01-04 | 6.522 | 9,220,546 | +38,994 | 0.29% | 60,136,745 |
| 2024-01-05 | 2024-01-03 | 6.420 | 9,181,552 | +51,401 | 0.29% | 58,949,999 |
| 2024-01-04 | 2024-01-02 | 6.387 | 9,130,151 | +1,773 | 0.29% | 58,310,912 |
| 2024-01-03 | 2023-12-29 | 6.364 | 9,128,378 | +416,526 | 0.29% | 58,093,582 |
| 2024-01-02 | 2023-12-28 | 6.387 | 8,711,852 | +551,233 | 0.28% | 55,639,390 |
| 2023-12-29 | 2023-12-27 | 6.353 | 8,160,619 | -49,629 | 0.26% | 51,842,619 |
| 2023-12-28 | 2023-12-22 | 6.274 | 8,210,248 | -23,042 | 0.26% | 51,509,402 |
| 2023-12-27 | 2023-12-21 | 6.240 | 8,233,290 | -116,982 | 0.26% | 51,375,254 |
| 2023-12-22 | 2023-12-20 | 6.093 | 8,350,272 | +14,180 | 0.26% | 50,880,319 |
| 2023-12-21 | 2023-12-19 | 6.161 | 8,336,092 | +4,888 | 0.26% | 51,358,293 |
| 2023-12-20 | 2023-12-18 | 6.263 | 8,331,204 | -97,485 | 0.26% | 52,174,247 |
| 2023-12-19 | 2023-12-15 | 6.240 | 8,428,689 | -42,539 | 0.27% | 52,594,533 |
| 2023-12-18 | 2023-12-14 | 6.026 | 8,471,228 | +14,180 | 0.27% | 51,043,808 |
| 2023-12-15 | 2023-12-13 | 6.037 | 8,457,048 | +1,773 | 0.27% | 51,053,793 |
| 2023-12-14 | 2023-12-12 | 6.059 | 8,455,275 | -3,545 | 0.27% | 51,233,905 |
| 2023-12-13 | 2023-12-11 | 5.947 | 8,458,820 | -1,773 | 0.27% | 50,300,910 |
| 2023-12-12 | 2023-12-08 | 5.958 | 8,460,593 | +51,401 | 0.27% | 50,406,920 |
| 2023-12-11 | 2023-12-07 | 5.901 | 8,409,192 | +3,545 | 0.27% | 49,626,243 |
| 2023-12-08 | 2023-12-06 | 6.184 | 8,405,647 | -101,030 | 0.27% | 51,976,514 |
| 2023-12-07 | 2023-12-05 | 6.037 | 8,506,677 | -136,478 | 0.27% | 51,353,395 |
| 2023-12-06 | 2023-12-04 | 6.014 | 8,643,155 | +17,724 | 0.27% | 51,982,235 |
| 2023-12-05 | 2023-12-01 | 5.969 | 8,625,431 | -3,545 | 0.27% | 51,486,328 |
| 2023-12-04 | 2023-11-30 | 5.924 | 8,628,976 | +19,497 | 0.27% | 51,118,018 |
| 2023-12-01 | 2023-11-29 | 6.059 | 8,609,479 | -38,994 | 0.27% | 52,168,289 |
| 2023-11-30 | 2023-11-28 | 6.026 | 8,648,473 | -3,545 | 0.27% | 52,111,807 |
| 2023-11-29 | 2023-11-27 | 5.935 | 8,652,018 | -8,862 | 0.27% | 51,352,146 |
| 2023-11-28 | 2023-11-24 | 5.935 | 8,660,880 | -108,119 | 0.27% | 51,404,744 |
| 2023-11-27 | 2023-11-23 | 5.845 | 8,768,999 | -338,539 | 0.28% | 51,254,880 |
| 2023-11-24 | 2023-11-22 | 5.800 | 9,107,538 | -535,280 | 0.29% | 52,822,573 |
| 2023-11-23 | 2023-11-21 | 5.777 | 9,642,818 | -422,275 | 0.31% | 55,709,514 |
| 2023-11-22 | 2023-11-20 | 5.766 | 10,065,093 | -565,412 | 0.32% | 58,035,554 |
| 2023-11-21 | 2023-11-17 | 5.687 | 10,630,505 | -65,581 | 0.34% | 60,456,064 |
| 2023-11-20 | 2023-11-16 | 5.698 | 10,696,086 | -132,934 | 0.34% | 60,949,718 |
| 2023-11-17 | 2023-11-15 | 5.608 | 10,829,020 | -7,090 | 0.35% | 60,729,679 |
| 2023-11-16 | 2023-11-14 | 5.529 | 10,836,110 | -10,634 | 0.35% | 59,913,532 |
| 2023-11-14 | 2023-11-10 | 5.315 | 10,846,744 | +15,952 | 0.35% | 57,646,871 |
| 2023-11-13 | 2023-11-09 | 5.315 | 10,830,792 | -7,090 | 0.35% | 57,562,091 |
| 2023-11-10 | 2023-11-08 | 5.292 | 10,837,882 | +54,946 | 0.35% | 57,355,187 |
| 2023-11-09 | 2023-11-07 | 5.303 | 10,782,936 | -17,725 | 0.35% | 57,186,080 |
| 2023-11-08 | 2023-11-06 | 5.371 | 10,800,661 | +1,773 | 0.35% | 58,011,317 |
| 2023-11-07 | 2023-11-03 | 5.349 | 10,798,888 | +3,545 | 0.35% | 57,758,089 |
| 2023-11-03 | 2023-11-01 | 5.326 | 10,795,343 | -53,174 | 0.35% | 57,495,504 |
| 2023-11-02 | 2023-10-31 | 5.315 | 10,848,517 | +35,449 | 0.35% | 57,656,294 |
| 2023-11-01 | 2023-10-30 | 5.326 | 10,813,068 | -8,862 | 0.35% | 57,589,906 |
| 2023-10-31 | 2023-10-27 | 5.236 | 10,821,930 | +1,772 | 0.35% | 56,660,205 |
| 2023-10-30 | 2023-10-26 | 5.089 | 10,820,158 | +67,354 | 0.35% | 55,063,724 |
| 2023-10-27 | 2023-10-25 | 5.078 | 10,752,804 | +140,023 | 0.35% | 54,599,628 |
| 2023-10-26 | 2023-10-24 | 5.168 | 10,612,781 | +44,312 | 0.34% | 54,846,652 |
| 2023-10-24 | 2023-10-19 | 5.157 | 10,568,469 | +5,317 | 0.34% | 54,498,396 |
| 2023-10-19 | 2023-10-17 | 5.281 | 10,563,152 | +3,545 | 0.34% | 55,782,095 |
| 2023-10-18 | 2023-10-16 | 5.281 | 10,559,607 | +12,407 | 0.34% | 55,763,375 |
| 2023-10-13 | 2023-10-11 | 5.168 | 10,547,200 | -38,994 | 0.34% | 54,507,730 |
| 2023-10-12 | 2023-10-10 | 5.191 | 10,586,194 | +19,497 | 0.34% | 54,948,156 |
| 2023-10-11 | 2023-10-09 | 5.597 | 10,566,697 | +12,407 | 0.34% | 59,139,326 |
| 2023-10-03 | 2023-09-28 | 5.664 | 10,554,290 | -3,545 | 0.34% | 59,784,442 |
| 2023-09-29 | 2023-09-27 | 5.631 | 10,557,835 | -33,676 | 0.34% | 59,447,125 |
| 2023-09-28 | 2023-09-26 | 5.664 | 10,591,511 | -51,401 | 0.34% | 59,995,279 |
| 2023-09-27 | 2023-09-25 | 5.608 | 10,642,912 | -514,011 | 0.34% | 59,685,976 |
| 2023-09-26 | 2023-09-22 | 5.473 | 11,156,923 | -33,677 | 0.36% | 61,057,865 |
| 2023-09-25 | 2023-09-21 | 5.608 | 11,190,600 | -434,251 | 0.36% | 62,757,437 |
| 2023-09-21 | 2023-09-19 | 5.631 | 11,624,851 | -551,233 | 0.37% | 65,455,083 |
| 2023-09-20 | 2023-09-18 | 5.552 | 12,176,084 | -464,382 | 0.39% | 67,597,118 |
| 2023-09-19 | 2023-09-15 | 5.428 | 12,640,466 | -152,431 | 0.41% | 68,606,237 |
| 2023-09-18 | 2023-09-14 | 5.540 | 12,792,897 | -175,473 | 0.41% | 70,877,083 |
| 2023-09-15 | 2023-09-13 | 5.450 | 12,968,370 | -56,718 | 0.42% | 70,678,604 |
| 2023-09-14 | 2023-09-12 | 5.100 | 13,025,088 | +17,724 | 0.42% | 66,431,574 |
| 2023-09-13 | 2023-09-11 | 5.123 | 13,007,364 | -3,545 | 0.42% | 66,634,721 |
| 2023-09-12 | 2023-09-07 | 5.371 | 13,010,909 | +125,845 | 0.42% | 69,884,591 |
| 2023-09-11 | 2023-09-06 | 5.464 | 12,885,064 | +387,902 | 0.42% | 70,407,066 |
| 2023-09-07 | 2023-09-05 | 5.639 | 12,497,162 | +37,846 | 0.42% | 70,466,865 |
| 2023-09-06 | 2023-09-04 | 5.650 | 12,459,316 | +507,481 | 0.41% | 70,398,318 |
| 2023-09-05 | 2023-08-31 | 5.615 | 11,951,835 | +402,545 | 0.40% | 67,114,063 |
| 2023-09-04 | 2023-08-30 | 5.487 | 11,549,290 | +55,049 | 0.38% | 63,376,623 |
| 2023-08-31 | 2023-08-29 | 5.487 | 11,494,241 | -87,735 | 0.38% | 63,074,542 |
| 2023-08-30 | 2023-08-28 | 5.278 | 11,581,976 | +3,441 | 0.38% | 61,132,242 |
| 2023-08-29 | 2023-08-25 | 5.208 | 11,578,535 | +3,441 | 0.38% | 60,306,405 |
| 2023-08-28 | 2023-08-24 | 5.208 | 11,575,094 | +5,160 | 0.38% | 60,288,482 |
| 2023-08-25 | 2023-08-23 | 5.127 | 11,569,934 | +1,721 | 0.38% | 59,320,019 |
| 2023-08-24 | 2023-08-22 | 5.081 | 11,568,213 | +25,804 | 0.38% | 58,773,225 |
| 2023-08-23 | 2023-08-21 | 5.034 | 11,542,409 | +27,524 | 0.38% | 58,105,356 |
| 2023-08-21 | 2023-08-17 | 5.185 | 11,514,885 | +22,364 | 0.38% | 59,707,141 |
| 2023-08-18 | 2023-08-16 | 5.197 | 11,492,521 | +24,084 | 0.38% | 59,724,791 |
| 2023-08-17 | 2023-08-15 | 5.313 | 11,468,437 | +3,440 | 0.38% | 60,932,956 |
| 2023-08-16 | 2023-08-14 | 5.301 | 11,464,997 | +27,525 | 0.38% | 60,781,386 |
| 2023-08-15 | 2023-08-11 | 5.522 | 11,437,472 | +17,202 | 0.38% | 63,161,941 |
| 2023-08-11 | 2023-08-09 | 5.557 | 11,420,270 | -30,965 | 0.38% | 63,465,262 |
| 2023-08-10 | 2023-08-08 | 5.464 | 11,451,235 | +46,448 | 0.38% | 62,572,282 |
| 2023-08-09 | 2023-08-07 | 5.592 | 11,404,787 | +17,203 | 0.38% | 63,776,997 |
| 2023-08-08 | 2023-08-04 | 5.639 | 11,387,584 | -43,007 | 0.38% | 64,210,366 |
| 2023-08-07 | 2023-08-03 | 5.685 | 11,430,591 | -25,804 | 0.38% | 64,984,436 |
| 2023-08-04 | 2023-08-02 | 5.639 | 11,456,395 | -8,602 | 0.38% | 64,598,365 |
| 2023-08-03 | 2023-08-01 | 5.685 | 11,464,997 | -3,440 | 0.38% | 65,180,039 |
| 2023-08-02 | 2023-07-31 | 5.720 | 11,468,437 | +3,440 | 0.38% | 65,599,593 |
| 2023-08-01 | 2023-07-28 | 5.697 | 11,464,997 | -46,447 | 0.38% | 65,313,331 |
| 2023-07-31 | 2023-07-27 | 5.732 | 11,511,444 | -37,846 | 0.38% | 65,979,426 |
| 2023-07-27 | 2023-07-25 | 5.627 | 11,549,290 | -27,525 | 0.38% | 64,987,893 |
| 2023-07-26 | 2023-07-24 | 5.522 | 11,576,815 | -41,286 | 0.38% | 63,931,444 |
| 2023-07-25 | 2023-07-21 | 5.406 | 11,618,101 | -5,161 | 0.39% | 62,808,715 |
| 2023-07-24 | 2023-07-20 | 5.348 | 11,623,262 | -75,692 | 0.39% | 62,160,954 |
| 2023-07-20 | 2023-07-18 | 5.243 | 11,698,954 | +13,762 | 0.39% | 61,341,640 |
| 2023-07-19 | 2023-07-14 | 5.243 | 11,685,192 | +67,091 | 0.39% | 61,269,482 |
| 2023-07-18 | 2023-07-13 | 5.325 | 11,618,101 | +36,125 | 0.39% | 61,863,208 |
| 2023-07-14 | 2023-07-12 | 5.290 | 11,581,976 | +8,602 | 0.38% | 61,266,895 |
| 2023-07-13 | 2023-07-11 | 5.232 | 11,573,374 | +10,322 | 0.38% | 60,548,629 |
| 2023-07-12 | 2023-07-10 | 5.243 | 11,563,052 | +25,804 | 0.38% | 60,629,060 |
| 2023-07-11 | 2023-07-07 | 5.243 | 11,537,248 | +37,846 | 0.38% | 60,493,760 |
| 2023-07-10 | 2023-07-06 | 5.290 | 11,499,402 | +202,992 | 0.38% | 60,830,091 |
| 2023-07-07 | 2023-07-05 | 5.406 | 11,296,410 | +423,188 | 0.38% | 61,069,619 |
| 2023-07-06 | 2023-07-04 | 5.487 | 10,873,222 | +55,049 | 0.36% | 59,666,706 |
| 2023-07-05 | 2023-07-03 | 5.487 | 10,818,173 | +20,643 | 0.36% | 59,364,625 |
| 2023-07-04 | 2023-06-30 | 5.418 | 10,797,530 | -30,965 | 0.36% | 58,498,152 |
| 2023-07-03 | 2023-06-29 | 5.360 | 10,828,495 | +98,056 | 0.36% | 58,036,450 |
| 2023-06-30 | 2023-06-28 | 5.534 | 10,730,439 | +68,811 | 0.36% | 59,382,196 |
| 2023-06-29 | 2023-06-27 | 5.569 | 10,661,628 | +3,441 | 0.35% | 59,373,254 |
| 2023-06-28 | 2023-06-26 | 5.487 | 10,658,187 | +29,245 | 0.35% | 58,486,704 |
| 2023-06-26 | 2023-06-21 | 5.604 | 10,628,942 | +51,608 | 0.35% | 59,561,947 |
| 2023-06-23 | 2023-06-20 | 5.650 | 10,577,334 | +20,643 | 0.35% | 59,764,639 |
| 2023-06-21 | 2023-06-19 | 5.755 | 10,556,691 | +24,205 | 0.35% | 60,752,593 |
| 2023-06-20 | 2023-06-16 | 5.743 | 10,532,486 | +8,602 | 0.36% | 60,490,845 |
| 2023-06-19 | 2023-06-15 | 5.860 | 10,523,884 | -1,721 | 0.36% | 61,664,952 |
| 2023-06-16 | 2023-06-14 | 5.720 | 10,525,605 | +43,007 | 0.36% | 60,206,583 |
| 2023-06-15 | 2023-06-13 | 5.767 | 10,482,598 | +10,322 | 0.35% | 60,448,067 |
| 2023-06-14 | 2023-06-12 | 5.813 | 10,472,276 | +156,545 | 0.35% | 60,875,550 |
| 2023-06-13 | 2023-06-09 | 5.813 | 10,315,731 | +350,936 | 0.35% | 59,965,550 |
| 2023-06-12 | 2023-06-08 | 5.883 | 9,964,795 | -8,601 | 0.34% | 58,620,659 |
| 2023-06-09 | 2023-06-07 | 5.708 | 9,973,396 | +24,084 | 0.34% | 56,931,990 |
| 2023-06-08 | 2023-06-06 | 5.767 | 9,949,312 | +1,122 | 0.34% | 57,372,865 |
| 2023-06-07 | 2023-06-05 | 5.743 | 9,948,190 | +1,720 | 0.34% | 57,135,079 |
| 2023-06-06 | 2023-06-02 | 5.860 | 9,946,470 | +1,720 | 0.34% | 58,281,581 |
| 2023-06-05 | 2023-06-01 | 5.650 | 9,944,750 | +18,923 | 0.34% | 56,190,378 |
| 2023-06-02 | 2023-05-31 | 5.732 | 9,925,827 | +15,483 | 0.34% | 56,891,244 |
| 2023-06-01 | 2023-05-30 | 5.592 | 9,910,344 | +10,321 | 0.33% | 55,419,885 |
| 2023-05-31 | 2023-05-29 | 5.650 | 9,900,023 | -36,126 | 0.33% | 55,937,659 |
| 2023-05-30 | 2023-05-25 | 5.685 | 9,936,149 | +41,287 | 0.34% | 56,488,334 |
| 2023-05-29 | 2023-05-24 | 5.860 | 9,894,862 | +17,203 | 0.33% | 57,979,183 |
| 2023-05-25 | 2023-05-23 | 5.929 | 9,877,659 | -12,042 | 0.33% | 58,567,410 |
| 2023-05-24 | 2023-05-22 | 6.080 | 9,889,701 | -20,643 | 0.33% | 60,133,525 |
| 2023-05-23 | 2023-05-19 | 6.208 | 9,910,344 | -10,322 | 0.33% | 61,526,441 |
| 2023-05-22 | 2023-05-18 | 6.371 | 9,920,666 | +39,566 | 0.34% | 63,205,256 |
| 2023-05-18 | 2023-05-16 | 6.499 | 9,881,100 | -8,601 | 0.33% | 64,216,837 |
| 2023-05-17 | 2023-05-15 | 6.580 | 9,889,701 | -108,377 | 0.33% | 65,077,581 |
| 2023-05-16 | 2023-05-12 | 6.615 | 9,998,078 | -225,357 | 0.34% | 66,139,453 |
| 2023-05-15 | 2023-05-11 | 6.778 | 10,223,435 | +77,413 | 0.35% | 69,294,251 |
| 2023-05-12 | 2023-05-10 | 6.848 | 10,146,022 | -104,937 | 0.34% | 69,477,296 |
| 2023-05-11 | 2023-05-09 | 6.627 | 10,250,959 | +110,098 | 0.35% | 67,931,494 |
| 2023-05-10 | 2023-05-08 | 6.464 | 10,140,861 | +158,265 | 0.34% | 65,551,319 |
| 2023-05-09 | 2023-05-05 | 6.359 | 9,982,596 | -13,762 | 0.34% | 63,483,759 |
| 2023-05-08 | 2023-05-04 | 6.301 | 9,996,358 | -18,923 | 0.34% | 62,990,187 |
| 2023-05-03 | 2023-04-28 | 5.987 | 10,015,281 | -55,049 | 0.34% | 59,965,599 |
| 2023-05-02 | 2023-04-27 | 5.848 | 10,070,330 | -29,245 | 0.34% | 58,890,264 |
| 2023-04-28 | 2023-04-26 | 5.685 | 10,099,575 | +1,720 | 0.34% | 57,417,433 |
| 2023-04-27 | 2023-04-25 | 5.604 | 10,097,855 | +17,203 | 0.34% | 56,585,868 |
| 2023-04-26 | 2023-04-24 | 5.662 | 10,080,652 | +10,322 | 0.34% | 57,075,457 |
| 2023-04-24 | 2023-04-20 | 5.836 | 10,070,330 | +22,363 | 0.34% | 58,773,186 |
| 2023-04-21 | 2023-04-19 | 5.801 | 10,047,967 | +89,455 | 0.34% | 58,292,215 |
| 2023-04-20 | 2023-04-18 | 5.720 | 9,958,512 | +17,203 | 0.34% | 56,962,805 |
| 2023-04-19 | 2023-04-17 | 5.685 | 9,941,309 | +18,923 | 0.34% | 56,517,669 |
| 2023-04-18 | 2023-04-14 | 5.615 | 9,922,386 | +127,300 | 0.34% | 55,717,941 |
| 2023-04-17 | 2023-04-13 | 5.939 | 9,795,086 | +132,461 | 0.33% | 58,177,577 |
| 2023-04-14 | 2023-04-12 | 5.928 | 9,662,625 | +227,983 | 0.33% | 57,275,818 |
| 2023-04-13 | 2023-04-11 | 5.856 | 9,434,642 | +11,762 | 0.33% | 55,250,646 |
| 2023-04-12 | 2023-04-06 | 5.654 | 9,422,880 | +6,721 | 0.33% | 53,275,079 |
| 2023-04-11 | 2023-04-04 | 5.868 | 9,416,159 | +38,647 | 0.33% | 55,254,485 |
| 2023-04-06 | 2023-04-03 | 5.916 | 9,377,512 | +747,727 | 0.32% | 55,474,175 |
| 2023-04-04 | 2023-03-31 | 6.237 | 8,629,785 | +631,787 | 0.30% | 53,824,263 |
| 2023-04-03 | 2023-03-30 | 6.344 | 7,997,998 | +142,825 | 0.28% | 50,740,569 |
| 2023-03-31 | 2023-03-29 | 6.713 | 7,855,173 | +3,360 | 0.27% | 52,732,904 |
| 2023-03-30 | 2023-03-28 | 6.606 | 7,851,813 | +18,483 | 0.27% | 51,869,225 |
| 2023-03-29 | 2023-03-27 | 6.499 | 7,833,330 | +84,015 | 0.27% | 50,907,984 |
| 2023-03-28 | 2023-03-24 | 6.630 | 7,749,315 | +126,021 | 0.27% | 51,376,598 |
| 2023-03-27 | 2023-03-23 | 6.785 | 7,623,294 | +169,709 | 0.26% | 51,720,696 |
| 2023-03-24 | 2023-03-22 | 6.975 | 7,453,585 | +6,721 | 0.26% | 51,988,784 |
| 2023-03-23 | 2023-03-21 | 6.725 | 7,446,864 | -1,680 | 0.26% | 50,080,505 |
| 2023-03-22 | 2023-03-20 | 6.606 | 7,448,544 | +16,803 | 0.26% | 49,205,223 |
| 2023-03-17 | 2023-03-15 | 6.439 | 7,431,741 | -16,803 | 0.26% | 47,855,809 |
| 2023-03-16 | 2023-03-14 | 6.273 | 7,448,544 | +105,858 | 0.26% | 46,722,797 |
| 2023-03-15 | 2023-03-13 | 6.582 | 7,342,686 | +5,041 | 0.25% | 48,331,127 |
| 2023-03-14 | 2023-03-10 | 6.332 | 7,337,645 | +8,401 | 0.25% | 46,463,847 |
| 2023-03-13 | 2023-03-09 | 6.630 | 7,329,244 | +35,286 | 0.25% | 48,591,601 |
| 2023-03-10 | 2023-03-08 | 6.475 | 7,293,958 | -1,680 | 0.25% | 47,229,026 |
| 2023-03-09 | 2023-03-07 | 6.523 | 7,295,638 | -10,082 | 0.25% | 47,587,256 |
| 2023-03-08 | 2023-03-06 | 6.558 | 7,305,720 | -16,803 | 0.25% | 47,913,892 |
| 2023-03-06 | 2023-03-02 | 6.332 | 7,322,523 | +35,286 | 0.25% | 46,368,090 |
| 2023-03-03 | 2023-03-01 | 6.439 | 7,287,237 | -5,040 | 0.25% | 46,925,293 |
| 2023-03-02 | 2023-02-28 | 6.082 | 7,292,277 | +16,802 | 0.25% | 44,353,806 |
| 2023-03-01 | 2023-02-27 | 6.189 | 7,275,475 | +1,681 | 0.25% | 45,030,993 |
| 2023-02-28 | 2023-02-24 | 6.308 | 7,273,794 | -1,681 | 0.25% | 45,886,370 |
| 2023-02-24 | 2023-02-22 | 6.320 | 7,275,475 | -3,360 | 0.25% | 45,983,572 |
| 2023-02-23 | 2023-02-21 | 6.320 | 7,278,835 | +3,360 | 0.25% | 46,004,809 |
| 2023-02-22 | 2023-02-20 | 6.416 | 7,275,475 | +5,041 | 0.25% | 46,676,357 |
| 2023-02-20 | 2023-02-16 | 6.594 | 7,270,434 | +5,041 | 0.25% | 47,942,087 |
| 2023-02-16 | 2023-02-14 | 6.808 | 7,265,393 | +3,361 | 0.25% | 49,465,451 |
| 2023-02-15 | 2023-02-13 | 6.749 | 7,262,032 | -1,681 | 0.25% | 49,010,378 |
| 2023-02-14 | 2023-02-10 | 6.677 | 7,263,713 | -47,048 | 0.25% | 48,502,974 |
| 2023-02-13 | 2023-02-09 | 6.832 | 7,310,761 | +10,082 | 0.25% | 49,948,369 |
| 2023-02-10 | 2023-02-08 | 6.844 | 7,300,679 | +5,041 | 0.25% | 49,966,385 |
| 2023-02-09 | 2023-02-07 | 6.689 | 7,295,638 | +10,082 | 0.25% | 48,802,989 |
| 2023-02-08 | 2023-02-06 | 6.630 | 7,285,556 | -45,368 | 0.25% | 48,301,957 |
| 2023-02-07 | 2023-02-03 | 6.844 | 7,330,924 | +5,041 | 0.25% | 50,173,384 |
| 2023-02-06 | 2023-02-02 | 7.046 | 7,325,883 | +6,721 | 0.25% | 51,621,250 |
| 2023-02-03 | 2023-02-01 | 7.261 | 7,319,162 | +13,442 | 0.25% | 53,142,016 |
| 2023-02-02 | 2023-01-31 | 7.046 | 7,305,720 | +6,721 | 0.25% | 51,479,173 |
| 2023-02-01 | 2023-01-30 | 7.201 | 7,298,999 | +8,402 | 0.25% | 52,561,229 |
| 2023-01-20 | 2023-01-18 | 7.761 | 7,290,597 | +6,721 | 0.25% | 56,579,293 |
| 2023-01-18 | 2023-01-16 | 7.761 | 7,283,876 | -10,082 | 0.25% | 56,527,135 |
| 2023-01-17 | 2023-01-13 | 7.642 | 7,293,958 | -3,360 | 0.25% | 55,737,196 |
| 2023-01-16 | 2023-01-12 | 7.677 | 7,297,318 | +3,360 | 0.25% | 56,023,446 |
| 2023-01-12 | 2023-01-10 | 7.642 | 7,293,958 | +1,681 | 0.25% | 55,737,196 |
| 2023-01-11 | 2023-01-09 | 7.594 | 7,292,277 | -3,361 | 0.25% | 55,377,158 |
| 2023-01-10 | 2023-01-06 | 7.439 | 7,295,638 | -1,680 | 0.25% | 54,273,787 |
| 2023-01-04 | 2022-12-30 | 7.380 | 7,297,318 | -3,361 | 0.25% | 53,851,995 |
| 2023-01-03 | 2022-12-29 | 7.404 | 7,300,679 | -8,401 | 0.25% | 54,050,594 |
| 2022-12-30 | 2022-12-28 | 7.392 | 7,309,080 | -13,443 | 0.25% | 54,025,793 |
| 2022-12-29 | 2022-12-23 | 7.344 | 7,322,523 | -84,014 | 0.25% | 53,776,526 |
| 2022-12-21 | 2022-12-19 | 7.070 | 7,406,537 | -16,803 | 0.26% | 52,365,888 |
| 2022-12-20 | 2022-12-16 | 7.404 | 7,423,340 | +1,680 | 0.26% | 54,958,715 |
| 2022-12-19 | 2022-12-15 | 7.332 | 7,421,660 | +13,443 | 0.26% | 54,416,249 |
| 2022-12-16 | 2022-12-14 | 7.332 | 7,408,217 | -10,082 | 0.26% | 54,317,683 |
| 2022-12-15 | 2022-12-13 | 7.332 | 7,418,299 | -3,361 | 0.26% | 54,391,605 |
| 2022-12-14 | 2022-12-12 | 7.237 | 7,421,660 | -8,401 | 0.26% | 53,709,544 |
| 2022-12-13 | 2022-12-09 | 7.225 | 7,430,061 | -5,041 | 0.26% | 53,681,903 |
| 2022-12-12 | 2022-12-08 | 7.189 | 7,435,102 | +48,728 | 0.26% | 53,452,830 |
| 2022-12-09 | 2022-12-07 | 7.177 | 7,386,374 | -30,245 | 0.26% | 53,014,594 |
| 2022-12-08 | 2022-12-06 | 7.201 | 7,416,619 | +6,721 | 0.26% | 53,408,229 |
| 2022-12-07 | 2022-12-05 | 7.201 | 7,409,898 | -20,163 | 0.26% | 53,359,830 |
| 2022-12-06 | 2022-12-02 | 7.011 | 7,430,061 | -3,361 | 0.26% | 52,090,018 |
| 2022-12-05 | 2022-12-01 | 7.035 | 7,433,422 | -3,360 | 0.26% | 52,290,537 |
| 2022-12-02 | 2022-11-30 | 7.011 | 7,436,782 | -35,286 | 0.26% | 52,137,137 |
| 2022-12-01 | 2022-11-29 | 6.999 | 7,472,068 | +8,401 | 0.26% | 52,295,579 |
| 2022-11-30 | 2022-11-28 | 6.939 | 7,463,667 | -404,949 | 0.26% | 51,792,591 |
| 2022-11-29 | 2022-11-25 | 6.892 | 7,868,616 | -179,790 | 0.27% | 54,228,020 |
| 2022-11-28 | 2022-11-24 | 6.892 | 8,048,406 | +3,360 | 0.28% | 55,467,076 |
| 2022-11-25 | 2022-11-23 | 6.725 | 8,045,046 | -292,369 | 0.28% | 54,103,307 |
| 2022-11-24 | 2022-11-22 | 6.654 | 8,337,415 | -307,493 | 0.29% | 55,474,074 |
| 2022-11-23 | 2022-11-21 | 6.689 | 8,644,908 | -435,194 | 0.30% | 57,828,712 |
| 2022-11-22 | 2022-11-18 | 6.666 | 9,080,102 | -13,442 | 0.31% | 60,523,716 |
| 2022-11-21 | 2022-11-17 | 6.535 | 9,093,544 | -500,725 | 0.31% | 59,422,696 |
| 2022-11-18 | 2022-11-16 | 6.547 | 9,594,269 | +8,401 | 0.33% | 62,808,932 |
| 2022-11-17 | 2022-11-15 | 6.523 | 9,585,868 | -1,293 | 0.33% | 62,525,739 |
| 2022-11-16 | 2022-11-14 | 6.380 | 9,587,161 | -100,818 | 0.34% | 61,164,812 |
| 2022-11-15 | 2022-11-11 | 6.261 | 9,687,979 | -152,906 | 0.34% | 60,654,882 |
| 2022-11-14 | 2022-11-10 | 5.892 | 9,840,885 | +26,885 | 0.35% | 57,981,065 |
| 2022-11-11 | 2022-11-09 | 5.904 | 9,814,000 | -80,654 | 0.35% | 57,939,476 |
| 2022-11-10 | 2022-11-08 | 5.832 | 9,894,654 | -13,442 | 0.35% | 57,708,997 |
| 2022-11-09 | 2022-11-07 | 5.844 | 9,908,096 | -36,966 | 0.35% | 57,905,328 |
| 2022-11-08 | 2022-11-04 | 5.630 | 9,945,062 | +15,122 | 0.35% | 55,990,645 |
| 2022-11-07 | 2022-11-03 | 5.237 | 9,929,940 | +26,885 | 0.35% | 52,005,124 |
| 2022-11-04 | 2022-11-02 | 5.213 | 9,903,055 | -45,368 | 0.35% | 51,628,574 |
| 2022-11-03 | 2022-11-01 | 4.844 | 9,948,423 | -347,929 | 0.35% | 48,194,279 |
| 2022-11-02 | 2022-10-31 | 4.606 | 10,296,352 | -146,185 | 0.36% | 47,428,695 |
| 2022-11-01 | 2022-10-28 | 4.702 | 10,442,537 | +307,492 | 0.37% | 49,096,434 |
| 2022-10-31 | 2022-10-27 | 4.833 | 10,135,045 | +60,491 | 0.36% | 48,977,718 |
| 2022-10-28 | 2022-10-26 | 4.797 | 10,074,554 | +107,538 | 0.35% | 48,325,650 |
| 2022-10-27 | 2022-10-25 | 4.797 | 9,967,016 | +60,490 | 0.35% | 47,809,812 |
| 2022-10-26 | 2022-10-24 | 4.785 | 9,906,526 | +132,743 | 0.35% | 47,401,738 |
| 2022-10-25 | 2022-10-21 | 5.023 | 9,773,783 | +35,286 | 0.34% | 49,093,272 |
| 2022-10-24 | 2022-10-20 | 4.928 | 9,738,497 | +102,497 | 0.34% | 47,988,714 |
| 2022-10-21 | 2022-10-19 | 4.963 | 9,636,000 | +15,123 | 0.34% | 47,827,720 |
| 2022-10-20 | 2022-10-18 | 5.071 | 9,620,877 | +53,769 | 0.34% | 48,783,291 |
| 2022-10-19 | 2022-10-17 | 4.892 | 9,567,108 | +50,408 | 0.34% | 46,802,530 |
| 2022-10-18 | 2022-10-14 | 5.059 | 9,516,700 | +10,082 | 0.33% | 48,141,780 |
| 2022-10-17 | 2022-10-13 | 4.975 | 9,506,618 | +8,402 | 0.33% | 47,298,695 |
| 2022-10-14 | 2022-10-12 | 5.047 | 9,498,216 | +8,401 | 0.33% | 47,935,221 |
| 2022-10-13 | 2022-10-11 | 5.059 | 9,489,815 | +31,925 | 0.33% | 48,005,777 |
| 2022-10-12 | 2022-10-10 | 5.071 | 9,457,890 | +8,402 | 0.33% | 47,956,854 |
| 2022-09-30 | 2022-09-28 | 5.678 | 9,449,488 | +1,680 | 0.33% | 53,650,465 |
| 2022-09-29 | 2022-09-27 | 5.618 | 9,447,808 | -8,401 | 0.33% | 53,078,653 |
| 2022-09-28 | 2022-09-26 | 5.475 | 9,456,209 | -625,067 | 0.33% | 51,775,193 |
| 2022-09-27 | 2022-09-23 | 5.749 | 10,081,276 | -478,881 | 0.35% | 57,957,476 |
| 2022-09-26 | 2022-09-22 | 5.939 | 10,560,157 | +42,007 | 0.37% | 62,721,690 |
| 2022-09-23 | 2022-09-21 | 5.987 | 10,518,150 | -6,721 | 0.37% | 62,972,970 |
| 2022-09-21 | 2022-09-19 | 6.047 | 10,524,871 | +1,680 | 0.37% | 63,639,583 |
| 2022-09-20 | 2022-09-16 | 6.058 | 10,523,191 | +201,635 | 0.37% | 63,754,680 |
| 2022-09-19 | 2022-09-15 | 6.118 | 10,321,556 | -317,574 | 0.36% | 63,147,349 |
| 2022-09-16 | 2022-09-14 | 5.975 | 10,639,130 | -475,521 | 0.37% | 63,570,652 |
| 2022-09-15 | 2022-09-13 | 6.082 | 11,114,651 | -168,029 | 0.39% | 67,602,625 |
| 2022-09-14 | 2022-09-09 | 6.419 | 11,282,680 | -122,661 | 0.40% | 72,418,714 |
| 2022-09-13 | 2022-09-08 | 6.333 | 11,405,341 | -277,595 | 0.40% | 72,224,333 |
| 2022-09-09 | 2022-09-07 | 6.431 | 11,682,936 | -471,694 | 0.42% | 75,131,442 |
| 2022-09-08 | 2022-09-06 | 6.443 | 12,154,630 | -47,169 | 0.44% | 78,314,299 |
| 2022-09-07 | 2022-09-05 | 6.566 | 12,201,799 | -4,880 | 0.44% | 80,118,565 |
| 2022-09-06 | 2022-09-02 | 6.431 | 12,206,679 | -50,422 | 0.44% | 78,499,565 |
| 2022-09-05 | 2022-09-01 | 6.246 | 12,257,101 | -126,870 | 0.45% | 76,563,101 |
| 2022-09-01 | 2022-08-30 | 6.333 | 12,383,971 | -146,387 | 0.45% | 78,421,508 |
| 2022-08-31 | 2022-08-29 | 6.345 | 12,530,358 | +237,473 | 0.46% | 79,502,579 |
| 2022-08-29 | 2022-08-25 | 6.419 | 12,292,885 | -3,253 | 0.45% | 78,902,790 |
| 2022-08-26 | 2022-08-24 | 6.308 | 12,296,138 | +161,026 | 0.45% | 77,562,916 |
| 2022-08-25 | 2022-08-23 | 6.173 | 12,135,112 | -56,928 | 0.44% | 74,905,817 |
| 2022-08-24 | 2022-08-22 | 6.160 | 12,192,040 | +313,920 | 0.44% | 75,107,298 |
| 2022-08-23 | 2022-08-19 | 6.160 | 11,878,120 | +243,979 | 0.43% | 73,173,440 |
| 2022-08-22 | 2022-08-18 | 6.050 | 11,634,141 | +1,595,626 | 0.42% | 70,382,949 |
| 2022-08-19 | 2022-08-17 | 6.111 | 10,038,515 | +574,165 | 0.36% | 61,347,080 |
| 2022-08-18 | 2022-08-16 | 6.001 | 9,464,350 | +19,518 | 0.34% | 56,790,887 |
| 2022-08-17 | 2022-08-15 | 6.099 | 9,444,832 | +1,627 | 0.34% | 57,602,847 |
| 2022-08-16 | 2022-08-12 | 6.234 | 9,443,205 | -58,555 | 0.34% | 58,870,187 |
| 2022-08-15 | 2022-08-11 | 6.234 | 9,501,760 | -354,584 | 0.35% | 59,235,226 |
| 2022-08-12 | 2022-08-10 | 5.853 | 9,856,344 | +370,849 | 0.36% | 57,688,712 |
| 2022-08-11 | 2022-08-09 | 6.615 | 9,485,495 | +9,759 | 0.34% | 62,749,506 |
| 2022-08-10 | 2022-08-08 | 6.628 | 9,475,736 | +17,892 | 0.34% | 62,801,462 |
| 2022-08-09 | 2022-08-05 | 6.701 | 9,457,844 | +19,518 | 0.34% | 63,380,649 |
| 2022-08-05 | 2022-08-03 | 6.800 | 9,438,326 | +53,676 | 0.34% | 64,178,290 |
| 2022-08-04 | 2022-08-02 | 6.787 | 9,384,650 | +174,038 | 0.34% | 63,697,912 |
| 2022-08-03 | 2022-08-01 | 6.972 | 9,210,612 | +161,027 | 0.33% | 64,215,458 |
| 2022-07-27 | 2022-07-25 | 7.181 | 9,049,585 | -191,931 | 0.33% | 64,984,465 |
| 2022-07-26 | 2022-07-22 | 7.033 | 9,241,516 | -4,879 | 0.34% | 64,999,091 |
| 2022-07-25 | 2022-07-21 | 7.316 | 9,246,395 | -510,730 | 0.34% | 67,648,387 |
| 2022-07-22 | 2022-07-20 | 7.033 | 9,757,125 | +1,626 | 0.35% | 68,625,565 |
| 2022-07-21 | 2022-07-19 | 6.923 | 9,755,499 | +8,133 | 0.35% | 67,534,536 |
| 2022-07-20 | 2022-07-18 | 6.861 | 9,747,366 | +284,642 | 0.35% | 66,878,960 |
| 2022-07-19 | 2022-07-15 | 6.640 | 9,462,724 | +35,784 | 0.34% | 62,831,578 |
| 2022-07-18 | 2022-07-14 | 6.812 | 9,426,940 | -1,626 | 0.34% | 64,216,783 |
| 2022-07-15 | 2022-07-13 | 6.787 | 9,428,566 | +32,530 | 0.34% | 63,995,990 |
| 2022-07-14 | 2022-07-12 | 6.886 | 9,396,036 | -11 | 0.34% | 64,699,472 |
| 2022-07-08 | 2022-07-06 | 6.960 | 9,396,047 | +13,012 | 0.34% | 65,392,757 |
| 2022-07-07 | 2022-07-05 | 6.996 | 9,383,035 | +61,808 | 0.34% | 65,648,323 |
| 2022-07-06 | 2022-07-04 | 7.046 | 9,321,227 | +3,253 | 0.34% | 65,674,344 |
| 2022-07-05 | 2022-06-30 | 6.812 | 9,317,974 | +104,098 | 0.34% | 63,474,501 |
| 2022-07-04 | 2022-06-29 | 6.960 | 9,213,876 | +6,506 | 0.33% | 64,124,919 |
| 2022-06-28 | 2022-06-24 | 7.070 | 9,207,370 | +1,627 | 0.33% | 65,098,574 |
| 2022-06-27 | 2022-06-23 | 7.070 | 9,205,743 | -30,904 | 0.33% | 65,087,071 |
| 2022-06-24 | 2022-06-22 | 6.947 | 9,236,647 | +61,808 | 0.34% | 64,169,821 |
| 2022-06-23 | 2022-06-21 | 6.996 | 9,174,839 | +32,530 | 0.33% | 64,191,682 |
| 2022-06-21 | 2022-06-17 | 6.849 | 9,142,309 | +9,759 | 0.33% | 62,615,107 |
| 2022-06-20 | 2022-06-16 | 6.935 | 9,132,550 | +14,639 | 0.33% | 63,334,333 |
| 2022-06-17 | 2022-06-15 | 7.255 | 9,117,911 | +17,892 | 0.33% | 66,147,799 |
| 2022-06-15 | 2022-06-13 | 7.378 | 9,100,019 | -121,990 | 0.33% | 67,136,947 |
| 2022-06-14 | 2022-06-10 | 7.390 | 9,222,009 | +4,880 | 0.34% | 68,150,344 |
| 2022-06-13 | 2022-06-09 | 7.402 | 9,217,129 | +30,904 | 0.33% | 68,227,616 |
| 2022-06-09 | 2022-06-07 | 7.464 | 9,186,225 | -1,627 | 0.33% | 68,563,631 |
| 2022-06-08 | 2022-06-06 | 7.451 | 9,187,852 | +11,386 | 0.33% | 68,462,799 |
| 2022-06-07 | 2022-06-02 | 7.574 | 9,176,466 | +27,651 | 0.33% | 69,506,306 |
| 2022-06-06 | 2022-06-01 | 7.464 | 9,148,815 | +1,627 | 0.33% | 68,284,412 |
| 2022-06-02 | 2022-05-31 | 7.267 | 9,147,188 | +6,506 | 0.33% | 66,472,670 |
| 2022-05-31 | 2022-05-27 | 7.156 | 9,140,682 | -25,908 | 0.33% | 65,413,837 |
| 2022-05-30 | 2022-05-26 | 7.107 | 9,166,590 | +73,194 | 0.34% | 65,148,389 |
| 2022-05-27 | 2022-05-25 | 7.009 | 9,093,396 | -16,265 | 0.34% | 63,733,680 |
| 2022-05-26 | 2022-05-24 | 6.947 | 9,109,661 | +11,386 | 0.34% | 63,287,611 |
| 2022-05-25 | 2022-05-23 | 7.033 | 9,098,275 | -3,253 | 0.34% | 63,991,623 |
| 2022-05-24 | 2022-05-20 | 7.021 | 9,101,528 | -1,627 | 0.34% | 63,902,589 |
| 2022-05-23 | 2022-05-19 | 7.144 | 9,103,155 | +175,665 | 0.34% | 65,033,347 |
| 2022-05-20 | 2022-05-18 | 7.058 | 8,927,490 | -1,626 | 0.33% | 63,009,974 |
| 2022-05-19 | 2022-05-17 | 6.996 | 8,929,116 | -29,278 | 0.33% | 62,472,483 |
| 2022-05-18 | 2022-05-16 | 6.861 | 8,958,394 | -13,012 | 0.33% | 61,465,638 |
| 2022-05-17 | 2022-05-13 | 6.652 | 8,971,406 | +6,506 | 0.33% | 59,679,587 |
| 2022-05-16 | 2022-05-12 | 6.455 | 8,964,900 | -104,098 | 0.33% | 57,872,573 |
| 2022-05-13 | 2022-05-11 | 6.566 | 9,068,998 | -3,253 | 0.34% | 59,548,195 |
| 2022-05-12 | 2022-05-10 | 6.640 | 9,072,251 | +1,627 | 0.34% | 60,238,875 |
| 2022-05-11 | 2022-05-06 | 6.701 | 9,070,624 | +263,498 | 0.34% | 60,785,739 |
| 2022-05-10 | 2022-05-05 | 6.824 | 8,807,126 | +22,771 | 0.33% | 60,102,873 |
| 2022-04-29 | 2022-04-27 | 6.726 | 8,784,355 | +16,265 | 0.33% | 59,083,368 |
| 2022-04-28 | 2022-04-26 | 6.615 | 8,768,090 | +30,904 | 0.33% | 58,003,648 |
| 2022-04-27 | 2022-04-25 | 6.640 | 8,737,186 | +40,664 | 0.32% | 58,014,076 |
| 2022-04-25 | 2022-04-21 | 6.935 | 8,696,522 | +17,891 | 0.32% | 60,310,474 |
| 2022-04-22 | 2022-04-20 | 7.107 | 8,678,631 | -9,759 | 0.32% | 61,680,388 |
| 2022-04-21 | 2022-04-19 | 7.279 | 8,688,390 | -14,639 | 0.32% | 63,245,416 |
| 2022-04-20 | 2022-04-14 | 7.255 | 8,703,029 | +1,627 | 0.32% | 63,137,950 |
| 2022-04-19 | 2022-04-13 | 7.279 | 8,701,402 | +47,169 | 0.32% | 63,340,134 |
| 2022-04-14 | 2022-04-12 | 7.765 | 8,654,233 | -16,265 | 0.32% | 67,198,415 |
| 2022-04-13 | 2022-04-11 | 7.790 | 8,670,498 | +467,798 | 0.32% | 67,544,009 |
| 2022-04-12 | 2022-04-08 | 7.917 | 8,202,700 | -25,304 | 0.31% | 64,937,152 |
| 2022-03-31 | 2022-03-29 | 7.803 | 8,228,004 | +1,582 | 0.31% | 64,200,991 |
| 2022-03-30 | 2022-03-28 | 7.841 | 8,226,422 | -7,908 | 0.31% | 64,500,748 |
| 2022-03-28 | 2022-03-24 | 7.967 | 8,234,330 | +366,907 | 0.31% | 65,604,087 |
| 2022-03-24 | 2022-03-22 | 8.018 | 7,867,423 | +749,629 | 0.30% | 63,078,860 |
| 2022-03-22 | 2022-03-18 | 7.942 | 7,117,794 | -14,234 | 0.27% | 56,528,457 |
| 2022-03-21 | 2022-03-17 | 7.980 | 7,132,028 | -6,326 | 0.27% | 56,912,082 |
| 2022-03-18 | 2022-03-16 | 7.095 | 7,138,354 | -3,163 | 0.27% | 50,643,419 |
| 2022-03-17 | 2022-03-15 | 6.880 | 7,141,517 | +52,190 | 0.27% | 49,130,530 |
| 2022-03-16 | 2022-03-14 | 7.588 | 7,089,327 | +3,163 | 0.27% | 53,792,080 |
| 2022-03-15 | 2022-03-11 | 7.550 | 7,086,164 | +98,052 | 0.27% | 53,499,239 |
| 2022-03-14 | 2022-03-10 | 7.815 | 6,988,112 | +1,582 | 0.27% | 54,614,808 |
| 2022-03-11 | 2022-03-09 | 7.487 | 6,986,530 | +31,630 | 0.27% | 52,305,254 |
| 2022-03-10 | 2022-03-08 | 7.411 | 6,954,900 | +28,467 | 0.27% | 51,540,732 |
| 2022-03-09 | 2022-03-07 | 7.600 | 6,926,433 | +26,885 | 0.26% | 52,643,673 |
| 2022-03-08 | 2022-03-04 | 7.929 | 6,899,548 | +44,282 | 0.26% | 54,707,927 |
| 2022-03-07 | 2022-03-03 | 8.005 | 6,855,266 | +3,163 | 0.26% | 54,876,967 |
| 2022-03-04 | 2022-03-02 | 7.765 | 6,852,103 | +96,471 | 0.26% | 53,205,231 |
| 2022-03-03 | 2022-03-01 | 8.132 | 6,755,632 | +30,049 | 0.26% | 54,933,723 |
| 2022-03-02 | 2022-02-28 | 8.132 | 6,725,583 | +4,744 | 0.26% | 54,689,378 |
| 2022-03-01 | 2022-02-25 | 8.030 | 6,720,839 | -30,048 | 0.26% | 53,970,854 |
| 2022-02-28 | 2022-02-24 | 8.106 | 6,750,887 | +4,744 | 0.26% | 54,724,392 |
| 2022-02-25 | 2022-02-23 | 8.195 | 6,746,143 | -30,048 | 0.26% | 55,283,130 |
| 2022-02-22 | 2022-02-18 | 8.511 | 6,776,191 | -1,582 | 0.26% | 57,671,703 |
| 2022-02-21 | 2022-02-17 | 8.701 | 6,777,773 | +6,326 | 0.26% | 58,970,870 |
| 2022-02-17 | 2022-02-15 | 8.625 | 6,771,447 | -4,744 | 0.26% | 58,402,029 |
| 2022-02-16 | 2022-02-14 | 8.599 | 6,776,191 | +6,326 | 0.26% | 58,271,558 |
| 2022-02-15 | 2022-02-11 | 8.827 | 6,769,865 | -7,908 | 0.26% | 59,758,200 |
| 2022-02-14 | 2022-02-10 | 8.814 | 6,777,773 | -8,082 | 0.26% | 59,742,291 |
| 2022-02-11 | 2022-02-09 | 8.498 | 6,785,855 | -28,467 | 0.26% | 57,668,137 |
| 2022-02-10 | 2022-02-08 | 8.157 | 6,814,322 | +224,572 | 0.26% | 55,583,315 |
| 2022-02-09 | 2022-02-07 | 7.954 | 6,589,750 | +12,652 | 0.25% | 52,418,147 |
| 2022-01-28 | 2022-01-26 | 8.068 | 6,577,098 | +11,071 | 0.25% | 53,066,087 |
| 2022-01-25 | 2022-01-21 | 8.410 | 6,566,027 | -23,723 | 0.25% | 55,218,726 |
| 2022-01-21 | 2022-01-19 | 8.397 | 6,589,750 | -1,581 | 0.25% | 55,334,896 |
| 2022-01-20 | 2022-01-18 | 8.321 | 6,591,331 | +173,964 | 0.25% | 54,848,037 |
| 2022-01-19 | 2022-01-17 | 8.309 | 6,417,367 | +189,780 | 0.24% | 53,319,286 |
| 2022-01-14 | 2022-01-12 | 8.334 | 6,227,587 | +4,744 | 0.24% | 51,899,992 |
| 2022-01-12 | 2022-01-10 | 8.309 | 6,222,843 | +117,031 | 0.24% | 51,703,065 |
| 2022-01-11 | 2022-01-07 | 8.372 | 6,105,812 | -189,779 | 0.23% | 51,116,781 |
| 2022-01-10 | 2022-01-06 | 8.372 | 6,295,591 | +1,581 | 0.24% | 52,705,577 |
| 2022-01-07 | 2022-01-05 | 8.486 | 6,294,010 | +49,026 | 0.24% | 53,408,702 |
| 2022-01-06 | 2022-01-04 | 8.574 | 6,244,984 | -1,581 | 0.24% | 53,545,515 |
| 2021-12-30 | 2021-12-28 | 8.549 | 6,246,565 | -17,396 | 0.24% | 53,401,079 |
| 2021-12-29 | 2021-12-24 | 8.524 | 6,263,961 | +259,365 | 0.24% | 53,391,364 |
| 2021-12-28 | 2021-12-22 | 8.347 | 6,004,596 | -1,582 | 0.23% | 50,117,547 |
| 2021-12-23 | 2021-12-21 | 8.233 | 6,006,178 | +340,022 | 0.23% | 49,447,150 |
| 2021-12-22 | 2021-12-20 | 8.220 | 5,666,156 | +36,374 | 0.22% | 46,576,190 |
| 2021-12-21 | 2021-12-17 | 8.144 | 5,629,782 | +117,031 | 0.21% | 45,850,019 |
| 2021-12-20 | 2021-12-16 | 8.245 | 5,512,751 | +53,771 | 0.21% | 45,454,622 |
| 2021-12-17 | 2021-12-15 | 8.233 | 5,458,980 | -15,815 | 0.21% | 44,942,225 |
| 2021-12-16 | 2021-12-14 | 8.347 | 5,474,795 | -37,956 | 0.21% | 45,695,546 |
| 2021-12-15 | 2021-12-13 | 8.384 | 5,512,751 | -7,908 | 0.21% | 46,221,494 |
| 2021-12-14 | 2021-12-10 | 8.460 | 5,520,659 | -41,119 | 0.21% | 46,706,693 |
| 2021-12-13 | 2021-12-09 | 8.587 | 5,561,778 | +776,515 | 0.21% | 47,757,931 |
| 2021-12-10 | 2021-12-08 | 8.536 | 4,785,263 | +330,532 | 0.18% | 40,848,081 |
| 2021-12-09 | 2021-12-07 | 8.498 | 4,454,731 | -20,559 | 0.17% | 37,857,579 |
| 2021-12-08 | 2021-12-06 | 8.701 | 4,475,290 | +648,361 | 0.17% | 38,937,826 |
| 2021-12-07 | 2021-12-03 | 8.498 | 3,826,929 | -85,400 | 0.15% | 32,522,338 |
| 2021-12-06 | 2021-12-02 | 7.752 | 3,912,329 | +11,070 | 0.15% | 30,328,988 |
| 2021-12-02 | 2021-11-30 | 7.752 | 3,901,259 | +1,582 | 0.15% | 30,243,172 |
| 2021-12-01 | 2021-11-29 | 7.714 | 3,899,677 | -39,538 | 0.15% | 30,082,959 |
| 2021-11-29 | 2021-11-25 | 7.815 | 3,939,215 | +3,163 | 0.15% | 30,786,494 |
| 2021-11-26 | 2021-11-24 | 7.777 | 3,936,052 | -183,453 | 0.15% | 30,612,445 |
| 2021-11-25 | 2021-11-23 | 7.702 | 4,119,505 | -6,326 | 0.16% | 31,726,664 |
| 2021-11-24 | 2021-11-22 | 7.714 | 4,125,831 | +11,070 | 0.16% | 31,827,560 |
| 2021-11-23 | 2021-11-19 | 7.740 | 4,114,761 | +110,705 | 0.16% | 31,846,236 |
| 2021-11-22 | 2021-11-18 | 7.740 | 4,004,056 | -238,806 | 0.15% | 30,989,434 |
| 2021-11-19 | 2021-11-17 | 7.866 | 4,242,862 | +9,489 | 0.16% | 33,374,239 |
| 2021-11-18 | 2021-11-16 | 7.891 | 4,233,373 | +66,423 | 0.16% | 33,406,671 |
| 2021-11-17 | 2021-11-15 | 8.422 | 4,166,950 | -68,004 | 0.16% | 35,095,755 |
| 2021-11-16 | 2021-11-12 | 7.841 | 4,234,954 | -12,652 | 0.16% | 33,204,922 |
| 2021-11-15 | 2021-11-11 | 7.815 | 4,247,606 | +71,167 | 0.16% | 33,196,690 |
| 2021-11-10 | 2021-11-08 | 7.727 | 4,176,439 | -9,489 | 0.16% | 32,270,778 |
| 2021-11-09 | 2021-11-05 | 7.714 | 4,185,928 | -1,581 | 0.16% | 32,291,161 |
| 2021-11-08 | 2021-11-04 | 7.651 | 4,187,509 | -6,326 | 0.16% | 32,038,576 |
| 2021-11-05 | 2021-11-03 | 7.714 | 4,193,835 | -1,582 | 0.16% | 32,352,158 |
| 2021-11-04 | 2021-11-02 | 7.638 | 4,195,417 | +4,745 | 0.16% | 32,046,024 |
| 2021-11-03 | 2021-11-01 | 7.866 | 4,190,672 | +11,070 | 0.16% | 32,963,714 |
| 2021-11-02 | 2021-10-29 | 8.195 | 4,179,602 | -37,956 | 0.16% | 34,250,902 |
| 2021-11-01 | 2021-10-28 | 8.106 | 4,217,558 | +1,582 | 0.16% | 34,188,588 |
| 2021-10-29 | 2021-10-27 | 8.410 | 4,215,976 | +17,396 | 0.16% | 35,455,356 |
| 2021-10-28 | 2021-10-26 | 8.258 | 4,198,580 | -45,863 | 0.16% | 34,671,904 |
| 2021-10-26 | 2021-10-22 | 8.043 | 4,244,443 | -302,066 | 0.16% | 34,138,143 |
| 2021-10-25 | 2021-10-21 | 8.233 | 4,546,509 | -112,286 | 0.17% | 37,430,111 |
| 2021-10-21 | 2021-10-19 | 8.132 | 4,658,795 | +1,581 | 0.18% | 37,883,199 |
| 2021-10-20 | 2021-10-18 | 8.030 | 4,657,214 | -20,559 | 0.18% | 37,399,173 |
| 2021-10-19 | 2021-10-15 | 8.106 | 4,677,773 | +1,581 | 0.18% | 37,919,207 |
| 2021-10-18 | 2021-10-12 | 8.384 | 4,676,192 | -3,163 | 0.18% | 39,207,391 |
| 2021-10-15 | 2021-10-11 | 8.498 | 4,679,355 | +32,326 | 0.18% | 39,766,498 |
| 2021-10-12 | 2021-10-08 | 8.979 | 4,647,029 | +34,793 | 0.18% | 41,724,948 |
| 2021-09-30 | 2021-09-28 | 8.701 | 4,612,236 | -267,273 | 0.18% | 40,129,342 |
| 2021-09-29 | 2021-09-27 | 8.271 | 4,879,509 | -3,163 | 0.19% | 40,356,728 |
| 2021-09-28 | 2021-09-24 | 8.372 | 4,882,672 | -34,792 | 0.19% | 40,876,868 |
| 2021-09-27 | 2021-09-23 | 8.473 | 4,917,464 | -153,406 | 0.19% | 41,665,641 |
| 2021-09-17 | 2021-09-15 | 7.752 | 5,070,870 | -7,907 | 0.19% | 39,310,180 |
| 2021-09-16 | 2021-09-14 | 7.676 | 5,078,777 | +1,581 | 0.19% | 38,986,111 |
| 2021-09-15 | 2021-09-13 | 7.740 | 5,077,196 | +3,163 | 0.19% | 39,295,012 |
| 2021-09-14 | 2021-09-10 | 7.664 | 5,074,033 | +9,489 | 0.19% | 38,885,527 |
| 2021-09-13 | 2021-09-09 | 7.727 | 5,064,544 | +17,397 | 0.19% | 39,133,044 |
| 2021-09-10 | 2021-09-08 | 7.841 | 5,047,147 | +1,581 | 0.19% | 39,573,068 |
| 2021-09-09 | 2021-09-07 | 8.306 | 5,045,566 | +4,745 | 0.19% | 41,910,786 |
| 2021-09-08 | 2021-09-06 | 8.242 | 5,040,821 | +132,253 | 0.19% | 41,544,252 |
| 2021-09-07 | 2021-09-03 | 8.410 | 4,908,568 | +6,164 | 0.19% | 41,282,478 |
| 2021-09-06 | 2021-09-02 | 8.268 | 4,902,404 | -9,246 | 0.19% | 40,530,735 |
| 2021-09-03 | 2021-09-01 | 8.306 | 4,911,650 | +6,164 | 0.19% | 40,798,419 |
| 2021-09-02 | 2021-08-31 | 8.397 | 4,905,486 | -3,082 | 0.19% | 41,192,890 |
| 2021-09-01 | 2021-08-30 | 8.268 | 4,908,568 | -41,606 | 0.19% | 40,581,696 |
| 2021-08-31 | 2021-08-27 | 7.865 | 4,950,174 | -243,473 | 0.19% | 38,934,001 |
| 2021-08-30 | 2021-08-26 | 7.593 | 5,193,647 | +1,540 | 0.20% | 39,433,401 |
| 2021-08-27 | 2021-08-25 | 7.891 | 5,192,107 | +24,656 | 0.20% | 40,971,622 |
| 2021-08-26 | 2021-08-24 | 7.683 | 5,167,451 | -3,082 | 0.20% | 39,703,978 |
| 2021-08-24 | 2021-08-20 | 7.346 | 5,170,533 | +154,097 | 0.20% | 37,982,862 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,016,436 | +1,541 | 0.20% | 39,455,163 |
| 2021-08-20 | 2021-08-18 | 7.930 | 5,014,895 | -30,819 | 0.20% | 39,768,481 |
| 2021-08-19 | 2021-08-17 | 7.774 | 5,045,714 | -7,705 | 0.20% | 39,227,027 |
| 2021-08-18 | 2021-08-16 | 7.995 | 5,053,419 | +16,950 | 0.20% | 40,401,916 |
| 2021-08-17 | 2021-08-13 | 7.865 | 5,036,469 | -24,655 | 0.20% | 39,612,726 |
| 2021-08-16 | 2021-08-12 | 7.696 | 5,061,124 | -7,705 | 0.20% | 38,952,704 |
| 2021-08-13 | 2021-08-11 | 7.450 | 5,068,829 | -77,048 | 0.20% | 37,762,042 |
| 2021-08-09 | 2021-08-05 | 7.476 | 5,145,877 | -154,097 | 0.20% | 38,469,614 |
| 2021-08-06 | 2021-08-04 | 7.463 | 5,299,974 | -23,115 | 0.21% | 39,552,827 |
| 2021-08-04 | 2021-08-02 | 7.437 | 5,323,089 | -1,541 | 0.21% | 39,587,155 |
| 2021-08-03 | 2021-07-30 | 7.190 | 5,324,630 | -3,082 | 0.21% | 38,285,572 |
| 2021-08-02 | 2021-07-29 | 7.281 | 5,327,712 | +1,541 | 0.21% | 38,791,765 |
| 2021-07-30 | 2021-07-28 | 7.125 | 5,326,171 | -15,410 | 0.21% | 37,951,015 |
| 2021-07-29 | 2021-07-27 | 7.164 | 5,341,581 | -33,901 | 0.21% | 38,268,800 |
| 2021-07-28 | 2021-07-26 | 7.476 | 5,375,482 | -77,048 | 0.21% | 40,186,098 |
| 2021-07-27 | 2021-07-23 | 7.722 | 5,452,530 | -92,459 | 0.21% | 42,106,677 |
| 2021-07-26 | 2021-07-22 | 7.696 | 5,544,989 | -18,491 | 0.22% | 42,676,749 |
| 2021-07-23 | 2021-07-21 | 7.619 | 5,563,480 | -27,738 | 0.22% | 42,385,819 |
| 2021-07-22 | 2021-07-20 | 7.658 | 5,591,218 | -12,327 | 0.22% | 42,814,845 |
| 2021-07-21 | 2021-07-19 | 7.904 | 5,603,545 | +23,114 | 0.22% | 44,291,063 |
| 2021-07-20 | 2021-07-16 | 8.138 | 5,580,431 | -1,541 | 0.22% | 45,412,063 |
| 2021-07-19 | 2021-07-15 | 8.086 | 5,581,972 | -1,541 | 0.22% | 45,134,813 |
| 2021-07-15 | 2021-07-13 | 7.904 | 5,583,513 | -3,082 | 0.22% | 44,132,727 |
| 2021-07-14 | 2021-07-12 | 7.904 | 5,586,595 | -7,705 | 0.22% | 44,157,088 |
| 2021-07-13 | 2021-07-09 | 8.034 | 5,594,300 | -10,786 | 0.22% | 44,944,064 |
| 2021-07-07 | 2021-07-05 | 8.125 | 5,605,086 | +41,606 | 0.22% | 45,539,951 |
| 2021-07-05 | 2021-06-30 | 7.865 | 5,563,480 | -1,541 | 0.22% | 43,757,762 |
| 2021-07-02 | 2021-06-29 | 7.865 | 5,565,021 | +3,082 | 0.22% | 43,769,882 |
| 2021-06-30 | 2021-06-28 | 8.319 | 5,561,939 | +61,639 | 0.22% | 46,272,205 |
| 2021-06-29 | 2021-06-25 | 8.099 | 5,500,300 | +9,245 | 0.22% | 44,545,815 |
| 2021-06-28 | 2021-06-24 | 8.099 | 5,491,055 | -60,097 | 0.21% | 44,470,942 |
| 2021-06-25 | 2021-06-23 | 8.151 | 5,551,152 | -1,541 | 0.22% | 45,245,845 |
| 2021-06-24 | 2021-06-22 | 8.138 | 5,552,693 | -18,492 | 0.22% | 45,186,338 |
| 2021-06-22 | 2021-06-18 | 8.177 | 5,571,185 | -16,951 | 0.22% | 45,553,744 |
| 2021-06-21 | 2021-06-17 | 8.514 | 5,588,136 | +63,180 | 0.22% | 47,578,062 |
| 2021-06-17 | 2021-06-15 | 8.151 | 5,524,956 | +4,623 | 0.22% | 45,032,329 |
| 2021-06-16 | 2021-06-11 | 8.410 | 5,520,333 | +3,082 | 0.22% | 46,427,599 |
| 2021-06-15 | 2021-06-10 | 8.397 | 5,517,251 | +15,410 | 0.22% | 46,330,071 |
| 2021-06-10 | 2021-06-08 | 8.177 | 5,501,841 | -9,246 | 0.22% | 44,986,741 |
| 2021-06-09 | 2021-06-07 | 8.177 | 5,511,087 | -81,672 | 0.22% | 45,062,342 |
| 2021-06-08 | 2021-06-04 | 8.164 | 5,592,759 | -77,048 | 0.22% | 45,657,560 |
| 2021-06-07 | 2021-06-03 | 8.099 | 5,669,807 | +6,164 | 0.22% | 45,918,618 |
| 2021-06-04 | 2021-06-02 | 8.073 | 5,663,643 | +7,705 | 0.22% | 45,721,682 |
| 2021-06-03 | 2021-06-01 | 8.099 | 5,655,938 | -58,557 | 0.22% | 45,806,296 |
| 2021-06-02 | 2021-05-31 | 8.177 | 5,714,495 | +16,950 | 0.22% | 46,725,542 |
| 2021-06-01 | 2021-05-28 | 8.190 | 5,697,545 | -12,327 | 0.22% | 46,660,895 |
| 2021-05-31 | 2021-05-27 | 8.358 | 5,709,872 | -70,884 | 0.22% | 47,725,247 |
| 2021-05-28 | 2021-05-26 | 8.281 | 5,780,756 | -40,065 | 0.23% | 47,867,557 |
| 2021-05-27 | 2021-05-25 | 8.475 | 5,820,821 | +1,541 | 0.23% | 49,332,528 |
| 2021-05-26 | 2021-05-24 | 8.579 | 5,819,280 | +13,868 | 0.23% | 49,923,688 |
| 2021-05-25 | 2021-05-21 | 8.644 | 5,805,412 | -53,934 | 0.23% | 50,181,452 |
| 2021-05-21 | 2021-05-18 | 8.696 | 5,859,346 | -70,884 | 0.23% | 50,951,842 |
| 2021-05-20 | 2021-05-17 | 8.605 | 5,930,230 | +83,212 | 0.23% | 51,029,464 |
| 2021-05-18 | 2021-05-14 | 8.605 | 5,847,018 | +29,279 | 0.23% | 50,313,427 |
| 2021-05-17 | 2021-05-13 | 8.631 | 5,817,739 | +1,541 | 0.23% | 50,212,497 |
| 2021-05-14 | 2021-05-12 | 8.878 | 5,816,198 | +317,439 | 0.23% | 51,633,460 |
| 2021-05-13 | 2021-05-11 | 9.358 | 5,498,759 | -38,524 | 0.22% | 51,455,985 |
| 2021-05-12 | 2021-05-10 | 9.280 | 5,537,283 | -12,328 | 0.22% | 51,385,277 |
| 2021-05-11 | 2021-05-07 | 9.358 | 5,549,611 | -4,623 | 0.22% | 51,931,845 |
| 2021-05-10 | 2021-05-06 | 9.332 | 5,554,234 | -383,701 | 0.22% | 51,830,931 |
| 2021-04-30 | 2021-04-28 | 8.436 | 5,937,935 | -67,803 | 0.23% | 50,093,888 |
| 2021-04-29 | 2021-04-27 | 8.332 | 6,005,738 | -7,705 | 0.24% | 50,042,311 |
| 2021-04-27 | 2021-04-23 | 8.371 | 6,013,443 | -12,327 | 0.24% | 50,340,654 |
| 2021-04-26 | 2021-04-22 | 8.229 | 6,025,770 | +7,705 | 0.24% | 49,583,565 |
| 2021-04-21 | 2021-04-19 | 8.229 | 6,018,065 | -33,902 | 0.24% | 49,520,164 |
| 2021-04-20 | 2021-04-16 | 8.099 | 6,051,967 | +9,246 | 0.24% | 49,013,654 |
| 2021-04-19 | 2021-04-15 | 8.164 | 6,042,721 | +21,574 | 0.24% | 49,330,911 |
| 2021-04-16 | 2021-04-14 | 8.618 | 6,021,147 | -18,492 | 0.24% | 51,888,955 |
| 2021-04-15 | 2021-04-13 | 8.551 | 6,039,639 | +46,673 | 0.24% | 51,645,465 |
| 2021-04-14 | 2021-04-12 | 8.391 | 5,992,966 | -2,998 | 0.24% | 50,286,990 |
| 2021-04-13 | 2021-04-09 | 8.484 | 5,995,964 | +53,972 | 0.24% | 50,872,059 |
| 2021-04-12 | 2021-04-08 | 8.738 | 5,941,992 | -652,163 | 0.24% | 51,920,222 |
| 2021-04-09 | 2021-04-07 | 8.378 | 6,594,155 | -691,917 | 0.27% | 55,243,600 |
| 2021-04-08 | 2021-04-01 | 8.471 | 7,286,072 | -1,077,274 | 0.29% | 61,720,632 |
| 2021-04-07 | 2021-03-31 | 7.551 | 8,363,346 | +5,996 | 0.34% | 63,148,011 |
| 2021-04-01 | 2021-03-30 | 7.617 | 8,357,350 | -17,990 | 0.34% | 63,660,182 |
| 2021-03-31 | 2021-03-29 | 7.844 | 8,375,340 | -14,993 | 0.34% | 65,696,609 |
| 2021-03-30 | 2021-03-26 | 7.631 | 8,390,333 | -131,931 | 0.34% | 64,023,352 |
| 2021-03-29 | 2021-03-25 | 7.631 | 8,522,264 | +41,978 | 0.34% | 65,030,066 |
| 2021-03-26 | 2021-03-24 | 8.071 | 8,480,286 | +6,992 | 0.34% | 68,443,003 |
| 2021-03-25 | 2021-03-23 | 8.418 | 8,473,294 | +10,495 | 0.34% | 71,325,498 |
| 2021-03-24 | 2021-03-22 | 8.471 | 8,462,799 | +8,995 | 0.34% | 71,688,737 |
| 2021-03-23 | 2021-03-19 | 8.364 | 8,453,804 | -40,479 | 0.34% | 70,710,335 |
| 2021-03-22 | 2021-03-18 | 8.364 | 8,494,283 | +5,997 | 0.34% | 71,048,914 |
| 2021-03-19 | 2021-03-17 | 8.271 | 8,488,286 | -121,437 | 0.34% | 70,206,104 |
| 2021-03-18 | 2021-03-16 | 8.471 | 8,609,723 | +47,975 | 0.35% | 72,933,337 |
| 2021-03-17 | 2021-03-15 | 8.418 | 8,561,748 | -19,490 | 0.34% | 72,070,076 |
| 2021-03-16 | 2021-03-12 | 8.324 | 8,581,238 | -25,487 | 0.35% | 71,432,807 |
| 2021-03-15 | 2021-03-11 | 8.204 | 8,606,725 | -4,497 | 0.35% | 70,611,628 |
| 2021-03-12 | 2021-03-10 | 7.977 | 8,611,222 | -49,475 | 0.35% | 68,695,636 |
| 2021-03-11 | 2021-03-09 | 7.791 | 8,660,697 | -5,997 | 0.35% | 67,472,822 |
| 2021-03-10 | 2021-03-08 | 7.764 | 8,666,694 | -113,941 | 0.35% | 67,288,311 |
| 2021-03-09 | 2021-03-05 | 8.017 | 8,780,635 | -52,473 | 0.35% | 70,398,528 |
| 2021-03-08 | 2021-03-04 | 7.911 | 8,833,108 | -37,480 | 0.36% | 69,876,543 |
| 2021-03-05 | 2021-03-03 | 8.057 | 8,870,588 | +112,442 | 0.36% | 71,474,731 |
| 2021-03-04 | 2021-03-02 | 8.511 | 8,758,146 | -77,503 | 0.35% | 74,541,142 |
| 2021-03-03 | 2021-03-01 | 7.751 | 8,835,649 | -20,989 | 0.36% | 68,482,210 |
| 2021-03-02 | 2021-02-26 | 7.524 | 8,856,638 | +7,496 | 0.36% | 66,636,347 |
| 2021-03-01 | 2021-02-25 | 7.631 | 8,849,142 | +91,453 | 0.36% | 67,524,344 |
| 2021-02-25 | 2021-02-23 | 7.551 | 8,757,689 | +22,488 | 0.35% | 66,125,524 |
| 2021-02-24 | 2021-02-22 | 7.564 | 8,735,201 | -35,981 | 0.35% | 66,072,257 |
| 2021-02-23 | 2021-02-19 | 7.604 | 8,771,182 | +13,493 | 0.35% | 66,695,442 |
| 2021-02-22 | 2021-02-18 | 7.644 | 8,757,689 | -22,488 | 0.35% | 66,943,331 |
| 2021-02-10 | 2021-02-08 | 7.471 | 8,780,177 | -11,994 | 0.35% | 65,592,544 |
| 2021-02-09 | 2021-02-05 | 7.484 | 8,792,171 | +7,496 | 0.35% | 65,799,435 |
| 2021-02-08 | 2021-02-04 | 7.684 | 8,784,675 | -4,498 | 0.35% | 67,501,180 |
| 2021-02-05 | 2021-02-03 | 7.711 | 8,789,173 | +28,485 | 0.35% | 67,770,241 |
| 2021-02-04 | 2021-02-02 | 7.604 | 8,760,688 | -16,491 | 0.35% | 66,615,647 |
| 2021-02-03 | 2021-02-01 | 7.631 | 8,777,179 | -400,293 | 0.35% | 66,975,222 |
| 2021-02-02 | 2021-01-29 | 7.350 | 9,177,472 | -119,938 | 0.37% | 67,458,681 |
| 2021-02-01 | 2021-01-28 | 7.257 | 9,297,410 | +122,936 | 0.37% | 67,472,074 |
| 2021-01-29 | 2021-01-27 | 7.377 | 9,174,474 | -8,995 | 0.37% | 67,681,424 |
| 2021-01-28 | 2021-01-26 | 7.324 | 9,183,469 | -22,488 | 0.37% | 67,257,743 |
| 2021-01-27 | 2021-01-25 | 7.471 | 9,205,957 | +59,969 | 0.37% | 68,773,345 |
| 2021-01-26 | 2021-01-22 | 7.511 | 9,145,988 | -10,495 | 0.37% | 68,691,374 |
| 2021-01-25 | 2021-01-21 | 7.884 | 9,156,483 | +1,358,298 | 0.37% | 72,190,384 |
| 2021-01-22 | 2021-01-20 | 7.831 | 7,798,185 | -8,995 | 0.31% | 61,065,345 |
| 2021-01-21 | 2021-01-19 | 7.711 | 7,807,180 | +34,788 | 0.31% | 60,198,436 |
| 2021-01-20 | 2021-01-18 | 7.604 | 7,772,392 | +31,483 | 0.31% | 59,100,715 |
| 2021-01-19 | 2021-01-15 | 7.377 | 7,740,909 | -7,496 | 0.31% | 57,105,807 |
| 2021-01-18 | 2021-01-14 | 7.497 | 7,748,405 | +76,461 | 0.31% | 58,091,395 |
| 2021-01-15 | 2021-01-13 | 7.631 | 7,671,944 | +197,897 | 0.31% | 58,541,606 |
| 2021-01-14 | 2021-01-12 | 7.724 | 7,474,047 | -250,370 | 0.30% | 57,729,470 |
| 2021-01-13 | 2021-01-11 | 7.310 | 7,724,417 | -64,467 | 0.31% | 56,468,916 |
| 2021-01-12 | 2021-01-08 | 7.190 | 7,788,884 | -562,209 | 0.31% | 56,005,049 |
| 2021-01-11 | 2021-01-07 | 7.364 | 8,351,093 | -20,989 | 0.34% | 61,495,817 |
| 2021-01-08 | 2021-01-06 | 7.390 | 8,372,082 | -22,489 | 0.34% | 61,873,747 |
| 2021-01-06 | 2021-01-04 | 7.471 | 8,394,571 | -7,496 | 0.34% | 62,711,865 |
| 2021-01-05 | 2020-12-31 | 7.190 | 8,402,067 | -16,491 | 0.34% | 60,414,069 |
| 2020-12-30 | 2020-12-28 | 6.870 | 8,418,558 | +5,996 | 0.34% | 57,837,314 |
| 2020-12-29 | 2020-12-24 | 6.977 | 8,412,562 | -17,990 | 0.34% | 58,693,924 |
| 2020-12-28 | 2020-12-22 | 6.817 | 8,430,552 | -4,498 | 0.34% | 57,469,854 |
| 2020-12-22 | 2020-12-18 | 6.924 | 8,435,050 | +1,499 | 0.34% | 58,400,720 |
| 2020-12-21 | 2020-12-17 | 7.070 | 8,433,551 | -16,491 | 0.34% | 59,627,901 |
| 2020-12-18 | 2020-12-16 | 7.110 | 8,450,042 | -5,997 | 0.34% | 60,082,674 |
| 2020-12-17 | 2020-12-15 | 7.004 | 8,456,039 | -8,995 | 0.34% | 59,222,871 |
| 2020-12-16 | 2020-12-14 | 6.884 | 8,465,034 | -29,985 | 0.34% | 58,269,540 |
| 2020-12-15 | 2020-12-11 | 6.857 | 8,495,019 | -55,471 | 0.34% | 58,249,292 |
| 2020-12-14 | 2020-12-10 | 6.857 | 8,550,490 | +11,994 | 0.34% | 58,629,650 |
| 2020-12-11 | 2020-12-09 | 6.763 | 8,538,496 | -34,483 | 0.34% | 57,750,070 |
| 2020-12-10 | 2020-12-08 | 6.844 | 8,572,979 | -19,490 | 0.34% | 58,669,489 |
| 2020-12-09 | 2020-12-07 | 7.164 | 8,592,469 | -50,973 | 0.35% | 61,553,881 |
| 2020-12-08 | 2020-12-04 | 6.990 | 8,643,442 | +1,499 | 0.35% | 60,420,065 |
| 2020-12-07 | 2020-12-03 | 7.004 | 8,641,943 | -7,496 | 0.35% | 60,524,872 |
| 2020-12-04 | 2020-12-02 | 6.964 | 8,649,439 | +2,998 | 0.35% | 60,231,215 |
| 2020-12-02 | 2020-11-30 | 6.830 | 8,646,441 | +20,990 | 0.35% | 59,056,883 |
| 2020-12-01 | 2020-11-27 | 6.804 | 8,625,451 | +35,981 | 0.35% | 58,683,387 |
| 2020-11-30 | 2020-11-26 | 6.964 | 8,589,470 | -16,492 | 0.35% | 59,813,615 |
| 2020-11-27 | 2020-11-25 | 7.084 | 8,605,962 | -31,483 | 0.35% | 60,961,708 |
| 2020-11-26 | 2020-11-24 | 7.137 | 8,637,445 | +26,986 | 0.35% | 61,645,625 |
| 2020-11-25 | 2020-11-23 | 7.364 | 8,610,459 | +4,497 | 0.35% | 63,405,738 |
| 2020-11-24 | 2020-11-20 | 7.284 | 8,605,962 | +8,996 | 0.35% | 62,683,790 |
| 2020-11-23 | 2020-11-19 | 7.004 | 8,596,966 | -47,975 | 0.35% | 60,209,870 |
| 2020-11-20 | 2020-11-18 | 7.177 | 8,644,941 | +7,496 | 0.35% | 62,045,100 |
| 2020-11-19 | 2020-11-17 | 7.404 | 8,637,445 | -19,490 | 0.35% | 63,950,134 |
| 2020-11-18 | 2020-11-16 | 7.150 | 8,656,935 | +23,987 | 0.35% | 61,900,211 |
| 2020-11-17 | 2020-11-13 | 7.150 | 8,632,948 | -8,995 | 0.35% | 61,728,695 |
| 2020-11-16 | 2020-11-12 | 7.177 | 8,641,943 | -407,789 | 0.35% | 62,023,583 |
| 2020-11-13 | 2020-11-11 | 7.484 | 9,049,732 | -334,327 | 0.36% | 67,726,988 |
| 2020-11-12 | 2020-11-10 | 7.284 | 9,384,059 | -196,399 | 0.38% | 68,351,264 |
| 2020-11-11 | 2020-11-09 | 7.377 | 9,580,458 | -623,677 | 0.39% | 70,676,426 |
| 2020-11-10 | 2020-11-06 | 6.457 | 10,204,135 | -37,481 | 0.41% | 65,884,725 |
| 2020-11-09 | 2020-11-05 | 6.363 | 10,241,616 | +52,473 | 0.41% | 65,170,349 |
| 2020-11-06 | 2020-11-04 | 6.163 | 10,189,143 | +85,456 | 0.41% | 62,797,566 |
| 2020-11-05 | 2020-11-03 | 6.070 | 10,103,687 | +43,477 | 0.41% | 61,327,387 |
| 2020-11-04 | 2020-11-02 | 6.030 | 10,060,210 | +47,975 | 0.40% | 60,660,874 |
| 2020-11-03 | 2020-10-30 | 6.043 | 10,012,235 | -4,497 | 0.40% | 60,505,160 |
| 2020-11-02 | 2020-10-29 | 6.163 | 10,016,732 | +1,499 | 0.40% | 61,734,965 |
| 2020-10-30 | 2020-10-28 | 6.297 | 10,015,233 | -242,567 | 0.40% | 63,061,782 |
| 2020-10-29 | 2020-10-27 | 5.816 | 10,257,800 | +355,316 | 0.41% | 59,662,836 |
| 2020-10-28 | 2020-10-23 | 6.403 | 9,902,484 | -38,980 | 0.40% | 63,408,659 |
| 2020-10-27 | 2020-10-22 | 6.537 | 9,941,464 | -79,459 | 0.40% | 64,984,473 |
| 2020-10-23 | 2020-10-21 | 6.510 | 10,020,923 | -53,688 | 0.40% | 65,236,511 |
| 2020-10-22 | 2020-10-20 | 6.190 | 10,074,611 | -8,995 | 0.41% | 62,360,480 |
| 2020-10-21 | 2020-10-19 | 6.137 | 10,083,606 | -34,482 | 0.41% | 61,878,087 |
| 2020-10-20 | 2020-10-16 | 6.203 | 10,118,088 | +17,991 | 0.42% | 62,764,574 |
| 2020-10-19 | 2020-10-15 | 6.217 | 10,100,097 | -352,318 | 0.42% | 62,787,710 |
| 2020-10-16 | 2020-10-14 | 6.350 | 10,452,415 | -22,489 | 0.43% | 66,372,286 |
| 2020-10-15 | 2020-10-12 | 6.363 | 10,474,904 | -46,476 | 0.43% | 66,654,828 |
| 2020-10-14 | 2020-10-09 | 6.350 | 10,521,380 | -110,942 | 0.43% | 66,810,210 |
| 2020-09-30 | 2020-09-28 | 5.590 | 10,632,322 | -2,999 | 0.44% | 59,429,944 |
| 2020-09-29 | 2020-09-25 | 5.536 | 10,635,321 | +76,461 | 0.44% | 58,879,197 |
| 2020-09-28 | 2020-09-24 | 5.563 | 10,558,860 | +13,493 | 0.43% | 58,737,609 |
| 2020-09-25 | 2020-09-23 | 5.510 | 10,545,367 | +124,435 | 0.43% | 58,099,839 |
| 2020-09-24 | 2020-09-22 | 5.496 | 10,420,932 | +8,996 | 0.43% | 57,275,245 |
| 2020-09-23 | 2020-09-21 | 5.416 | 10,411,936 | +86,955 | 0.43% | 56,392,416 |
| 2020-09-22 | 2020-09-18 | 5.483 | 10,324,981 | +103,446 | 0.42% | 56,610,144 |
| 2020-09-21 | 2020-09-17 | 5.590 | 10,221,535 | +46,476 | 0.42% | 57,133,828 |
| 2020-09-18 | 2020-09-16 | 5.683 | 10,175,059 | +127,434 | 0.42% | 57,824,211 |
| 2020-09-17 | 2020-09-15 | 5.643 | 10,047,625 | +49,475 | 0.41% | 56,697,899 |
| 2020-09-16 | 2020-09-14 | 5.816 | 9,998,150 | -16,492 | 0.41% | 58,152,624 |
| 2020-09-15 | 2020-09-11 | 5.870 | 10,014,642 | +10,495 | 0.41% | 58,782,938 |
| 2020-09-14 | 2020-09-10 | 6.003 | 10,004,147 | +46,476 | 0.41% | 60,055,911 |
| 2020-09-11 | 2020-09-09 | 6.544 | 9,957,671 | -74,961 | 0.41% | 65,164,664 |
| 2020-09-10 | 2020-09-08 | 6.627 | 10,032,632 | +312,579 | 0.41% | 66,486,300 |
| 2020-09-09 | 2020-09-07 | 6.682 | 9,720,053 | -173,834 | 0.41% | 64,951,628 |
| 2020-09-08 | 2020-09-04 | 6.544 | 9,893,887 | -8,692 | 0.42% | 64,747,251 |
| 2020-09-07 | 2020-09-03 | 6.268 | 9,902,579 | -86,917 | 0.42% | 62,069,781 |
| 2020-09-04 | 2020-09-02 | 6.185 | 9,989,496 | -37,664 | 0.42% | 61,787,075 |
| 2020-09-03 | 2020-09-01 | 6.102 | 10,027,160 | +8,691 | 0.43% | 61,189,409 |
| 2020-09-02 | 2020-08-31 | 6.061 | 10,018,469 | -31,869 | 0.43% | 60,721,420 |
| 2020-09-01 | 2020-08-28 | 6.033 | 10,050,338 | +82,571 | 0.43% | 60,637,062 |
| 2020-08-31 | 2020-08-27 | 5.854 | 9,967,767 | +43,459 | 0.42% | 58,349,855 |
| 2020-08-28 | 2020-08-26 | 6.075 | 9,924,308 | -18,832 | 0.42% | 60,287,733 |
| 2020-08-27 | 2020-08-25 | 6.075 | 9,943,140 | -18,832 | 0.42% | 60,402,133 |
| 2020-08-26 | 2020-08-24 | 6.075 | 9,961,972 | +14,486 | 0.42% | 60,516,533 |
| 2020-08-25 | 2020-08-21 | 6.130 | 9,947,486 | -1,449 | 0.42% | 60,977,884 |
| 2020-08-24 | 2020-08-20 | 6.116 | 9,948,935 | +2,897 | 0.42% | 60,849,409 |
| 2020-08-21 | 2020-08-19 | 6.116 | 9,946,038 | +55,048 | 0.42% | 60,831,690 |
| 2020-08-20 | 2020-08-18 | 6.144 | 9,890,990 | +218,741 | 0.42% | 60,768,122 |
| 2020-08-19 | 2020-08-17 | 6.020 | 9,672,249 | -451,969 | 0.41% | 58,222,386 |
| 2020-08-18 | 2020-08-14 | 5.840 | 10,124,218 | +60,842 | 0.43% | 59,125,918 |
| 2020-08-17 | 2020-08-13 | 5.757 | 10,063,376 | -53,599 | 0.43% | 57,936,973 |
| 2020-08-14 | 2020-08-12 | 5.743 | 10,116,975 | +28,973 | 0.43% | 58,105,876 |
| 2020-08-13 | 2020-08-11 | 5.592 | 10,088,002 | -227,433 | 0.43% | 56,407,419 |
| 2020-08-12 | 2020-08-10 | 5.440 | 10,315,435 | +31,869 | 0.44% | 56,112,525 |
| 2020-08-11 | 2020-08-07 | 5.467 | 10,283,566 | +34,767 | 0.44% | 56,223,123 |
| 2020-08-10 | 2020-08-06 | 5.605 | 10,248,799 | -7,243 | 0.44% | 57,448,018 |
| 2020-08-07 | 2020-08-05 | 5.633 | 10,256,042 | +13,038 | 0.44% | 57,771,813 |
| 2020-08-06 | 2020-08-04 | 5.605 | 10,243,004 | +40,561 | 0.44% | 57,415,535 |
| 2020-08-05 | 2020-08-03 | 5.647 | 10,202,443 | -76,777 | 0.43% | 57,610,750 |
| 2020-08-04 | 2020-07-31 | 5.578 | 10,279,220 | +23,178 | 0.44% | 57,334,703 |
| 2020-08-03 | 2020-07-30 | 5.661 | 10,256,042 | +44,907 | 0.44% | 58,055,008 |
| 2020-07-31 | 2020-07-29 | 5.633 | 10,211,135 | -92,711 | 0.43% | 57,518,854 |
| 2020-07-30 | 2020-07-28 | 5.619 | 10,303,846 | +110,095 | 0.44% | 57,898,833 |
| 2020-07-29 | 2020-07-27 | 5.688 | 10,193,751 | -18,832 | 0.43% | 57,983,881 |
| 2020-07-28 | 2020-07-24 | 5.661 | 10,212,583 | -159,348 | 0.43% | 57,809,006 |
| 2020-07-27 | 2020-07-23 | 5.674 | 10,371,931 | -31,870 | 0.44% | 58,854,203 |
| 2020-07-24 | 2020-07-22 | 5.674 | 10,403,801 | -17,383 | 0.44% | 59,035,045 |
| 2020-07-23 | 2020-07-21 | 5.661 | 10,421,184 | +78,225 | 0.44% | 58,989,806 |
| 2020-07-22 | 2020-07-20 | 5.854 | 10,342,959 | -14,486 | 0.44% | 60,546,174 |
| 2020-07-21 | 2020-07-17 | 5.688 | 10,357,445 | -26,075 | 0.44% | 58,915,002 |
| 2020-07-20 | 2020-07-16 | 5.757 | 10,383,520 | -989,407 | 0.44% | 59,780,109 |
| 2020-07-17 | 2020-07-15 | 5.799 | 11,372,927 | +47,032 | 0.48% | 65,947,386 |
| 2020-07-16 | 2020-07-14 | 5.799 | 11,325,895 | -30,421 | 0.49% | 65,674,665 |
| 2020-07-15 | 2020-07-13 | 5.799 | 11,356,316 | +173,834 | 0.50% | 65,851,065 |
| 2020-07-14 | 2020-07-10 | 5.812 | 11,182,482 | +188,321 | 0.49% | 64,997,454 |
| 2020-07-13 | 2020-07-09 | 6.020 | 10,994,161 | +244,816 | 0.48% | 66,179,674 |
| 2020-07-10 | 2020-07-08 | 5.978 | 10,749,345 | +221,639 | 0.47% | 64,260,772 |
| 2020-07-09 | 2020-07-07 | 5.964 | 10,527,706 | +4,345 | 0.46% | 62,790,442 |
| 2020-07-08 | 2020-07-06 | 6.130 | 10,523,361 | +276,687 | 0.46% | 64,507,986 |
| 2020-07-07 | 2020-07-03 | 5.868 | 10,246,674 | -21,730 | 0.45% | 60,124,004 |
| 2020-07-06 | 2020-07-02 | 5.895 | 10,268,404 | -14,486 | 0.45% | 60,535,044 |
| 2020-07-03 | 2020-06-30 | 5.743 | 10,282,890 | -13,037 | 0.45% | 59,058,793 |
| 2020-07-02 | 2020-06-29 | 5.688 | 10,295,927 | -2,595,924 | 0.45% | 58,565,076 |
| 2020-06-24 | 2020-06-22 | 5.716 | 12,891,851 | +224,535 | 0.56% | 73,687,133 |
| 2020-06-23 | 2020-06-19 | 5.868 | 12,667,316 | +86,918 | 0.55% | 74,327,509 |
| 2020-06-22 | 2020-06-18 | 5.895 | 12,580,398 | +28,972 | 0.55% | 74,164,880 |
| 2020-06-19 | 2020-06-17 | 5.978 | 12,551,426 | +72,431 | 0.55% | 75,033,812 |
| 2020-06-18 | 2020-06-16 | 5.937 | 12,478,995 | +50,701 | 0.54% | 74,083,947 |
| 2020-06-17 | 2020-06-15 | 5.854 | 12,428,294 | -660,569 | 0.54% | 72,753,421 |
| 2020-06-15 | 2020-06-11 | 5.923 | 13,088,863 | -815,573 | 0.57% | 77,523,837 |
| 2020-06-12 | 2020-06-10 | 6.020 | 13,904,436 | -5,794 | 0.61% | 83,698,160 |
| 2020-06-11 | 2020-06-09 | 5.964 | 13,910,230 | -422,997 | 0.61% | 82,964,844 |
| 2020-06-10 | 2020-06-08 | 5.840 | 14,333,227 | +28,973 | 0.63% | 83,706,733 |
| 2020-06-09 | 2020-06-05 | 5.937 | 14,304,254 | +2,059,935 | 0.62% | 84,919,947 |
| 2020-06-08 | 2020-06-04 | 5.688 | 12,244,319 | -166,591 | 0.53% | 69,647,879 |
| 2020-06-05 | 2020-06-03 | 5.619 | 12,410,910 | +8,692 | 0.54% | 69,738,737 |
| 2020-06-04 | 2020-06-02 | 5.550 | 12,402,218 | +30,421 | 0.54% | 68,833,754 |
| 2020-06-03 | 2020-06-01 | 5.495 | 12,371,797 | -65,188 | 0.54% | 67,981,681 |
| 2020-06-02 | 2020-05-29 | 5.343 | 12,436,985 | +39,112 | 0.54% | 66,451,092 |
| 2020-06-01 | 2020-05-28 | 5.302 | 12,397,873 | -1,448 | 0.54% | 65,728,610 |
| 2020-05-29 | 2020-05-27 | 5.329 | 12,399,321 | -210,050 | 0.54% | 66,078,664 |
| 2020-05-28 | 2020-05-26 | 5.302 | 12,609,371 | -49,253 | 0.55% | 66,849,889 |
| 2020-05-27 | 2020-05-25 | 5.136 | 12,658,624 | +110,095 | 0.55% | 65,013,790 |
| 2020-05-26 | 2020-05-22 | 5.610 | 12,548,529 | +11,589 | 0.55% | 70,400,906 |
| 2020-05-25 | 2020-05-21 | 5.840 | 12,536,940 | +58,405 | 0.55% | 73,221,463 |
| 2020-05-22 | 2020-05-20 | 5.826 | 12,478,535 | -116,785 | 0.57% | 72,700,843 |
| 2020-05-21 | 2020-05-19 | 5.898 | 12,595,320 | -229,400 | 0.57% | 74,287,182 |
| 2020-05-20 | 2020-05-18 | 5.610 | 12,824,720 | -8,342 | 0.58% | 71,950,418 |
| 2020-05-19 | 2020-05-15 | 5.582 | 12,833,062 | +127,908 | 0.58% | 71,628,003 |
| 2020-05-18 | 2020-05-14 | 5.668 | 12,705,154 | +301,696 | 0.58% | 72,010,691 |
| 2020-05-15 | 2020-05-13 | 5.754 | 12,403,458 | +68,124 | 0.56% | 71,371,298 |
| 2020-05-14 | 2020-05-12 | 5.826 | 12,335,334 | +147,372 | 0.56% | 71,866,544 |
| 2020-05-13 | 2020-05-11 | 5.984 | 12,187,962 | -344,794 | 0.55% | 72,936,555 |
| 2020-05-12 | 2020-05-08 | 5.855 | 12,532,756 | -47,271 | 0.57% | 73,377,315 |
| 2020-05-11 | 2020-05-07 | 5.769 | 12,580,027 | +134,860 | 0.57% | 72,568,270 |
| 2020-05-08 | 2020-05-06 | 5.769 | 12,445,167 | +674,296 | 0.57% | 71,790,326 |
| 2020-04-29 | 2020-04-27 | 5.553 | 11,770,871 | +547,779 | 0.54% | 65,360,705 |
| 2020-04-28 | 2020-04-24 | 5.395 | 11,223,092 | -33,367 | 0.51% | 60,543,094 |
| 2020-04-27 | 2020-04-23 | 5.323 | 11,256,459 | +664,564 | 0.51% | 59,913,452 |
| 2020-04-24 | 2020-04-22 | 5.567 | 10,591,895 | -82,028 | 0.48% | 58,966,514 |
| 2020-04-23 | 2020-04-21 | 5.438 | 10,673,923 | +560,292 | 0.49% | 58,041,241 |
| 2020-04-22 | 2020-04-20 | 5.639 | 10,113,631 | +259,987 | 0.46% | 57,031,395 |
| 2020-04-21 | 2020-04-17 | 5.725 | 9,853,644 | -11,123 | 0.45% | 56,415,802 |
| 2020-04-20 | 2020-04-16 | 5.438 | 9,864,767 | +212,716 | 0.45% | 53,641,320 |
| 2020-04-17 | 2020-04-15 | 5.596 | 9,652,051 | +97,322 | 0.44% | 54,011,972 |
| 2020-04-16 | 2020-04-14 | 5.697 | 9,554,729 | +139,030 | 0.43% | 54,429,505 |
| 2020-04-15 | 2020-04-09 | 5.855 | 9,415,699 | -22,245 | 0.43% | 55,127,437 |
| 2020-04-14 | 2020-04-08 | 5.639 | 9,437,944 | -198,813 | 0.43% | 53,221,154 |
| 2020-04-09 | 2020-04-07 | 5.567 | 9,636,757 | +179,349 | 0.44% | 53,649,132 |
| 2020-04-03 | 2020-04-01 | 5.251 | 9,457,408 | -69,515 | 0.43% | 49,657,610 |
| 2020-04-02 | 2020-03-31 | 5.380 | 9,526,923 | +12,512 | 0.43% | 51,256,044 |
| 2020-04-01 | 2020-03-30 | 5.107 | 9,514,411 | +745,202 | 0.43% | 48,588,231 |
| 2020-03-31 | 2020-03-27 | 5.438 | 8,769,209 | -123,737 | 0.40% | 47,684,040 |
| 2020-03-30 | 2020-03-26 | 5.150 | 8,892,946 | +354,527 | 0.40% | 45,798,316 |
| 2020-03-27 | 2020-03-25 | 5.179 | 8,538,419 | +101,492 | 0.39% | 44,218,172 |
| 2020-03-26 | 2020-03-24 | 4.920 | 8,436,927 | +371,211 | 0.38% | 41,507,944 |
| 2020-03-25 | 2020-03-23 | 4.819 | 8,065,716 | -152,933 | 0.37% | 38,869,464 |
| 2020-03-24 | 2020-03-20 | 4.920 | 8,218,649 | +636,758 | 0.37% | 40,434,061 |
| 2020-03-23 | 2020-03-19 | 4.848 | 7,581,891 | +1,181,757 | 0.34% | 36,756,002 |
| 2020-03-20 | 2020-03-18 | 5.236 | 6,400,134 | +404,578 | 0.29% | 33,512,843 |
| 2020-03-19 | 2020-03-17 | 5.567 | 5,995,556 | +323,940 | 0.27% | 33,378,072 |
| 2020-03-18 | 2020-03-16 | 5.970 | 5,671,616 | +205,765 | 0.26% | 33,859,126 |
| 2020-03-17 | 2020-03-13 | 6.258 | 5,465,851 | +275,280 | 0.25% | 34,203,289 |
| 2020-03-16 | 2020-03-12 | 6.545 | 5,190,571 | +197,423 | 0.24% | 33,974,053 |
| 2020-03-13 | 2020-03-11 | 6.905 | 4,993,148 | +570,024 | 0.23% | 34,477,558 |
| 2020-03-12 | 2020-03-10 | 6.833 | 4,423,124 | +293,353 | 0.20% | 30,223,416 |
| 2020-03-11 | 2020-03-09 | 6.919 | 4,129,771 | +219,668 | 0.19% | 28,575,370 |
| 2020-03-10 | 2020-03-06 | 7.265 | 3,910,103 | +179,349 | 0.18% | 28,405,367 |
| 2020-03-09 | 2020-03-05 | 7.567 | 3,730,754 | +6,952 | 0.17% | 28,229,500 |
| 2020-03-06 | 2020-03-04 | 7.538 | 3,723,802 | -43,100 | 0.17% | 28,069,759 |
| 2020-03-05 | 2020-03-03 | 7.552 | 3,766,902 | +5,561 | 0.17% | 28,448,833 |
| 2020-03-04 | 2020-03-02 | 7.524 | 3,761,341 | -13,903 | 0.17% | 28,298,618 |
| 2020-03-03 | 2020-02-28 | 7.466 | 3,775,244 | -84,808 | 0.17% | 28,185,984 |
| 2020-03-02 | 2020-02-27 | 7.696 | 3,860,052 | +84,808 | 0.18% | 29,707,613 |
| 2020-02-28 | 2020-02-26 | 7.682 | 3,775,244 | +40,319 | 0.17% | 29,000,608 |
| 2020-02-27 | 2020-02-25 | 7.725 | 3,734,925 | -126,517 | 0.17% | 28,852,071 |
| 2020-02-26 | 2020-02-24 | 7.854 | 3,861,442 | +66,734 | 0.18% | 30,329,342 |
| 2020-02-25 | 2020-02-21 | 8.013 | 3,794,708 | +130,689 | 0.17% | 30,405,656 |
| 2020-02-24 | 2020-02-20 | 8.228 | 3,664,019 | +82,027 | 0.17% | 30,149,115 |
| 2020-02-21 | 2020-02-19 | 8.358 | 3,581,992 | +4,171 | 0.16% | 29,937,916 |
| 2020-02-20 | 2020-02-18 | 8.502 | 3,577,821 | +19,464 | 0.16% | 30,417,738 |
| 2020-02-19 | 2020-02-17 | 8.703 | 3,558,357 | -66,734 | 0.16% | 30,968,895 |
| 2020-02-18 | 2020-02-14 | 8.660 | 3,625,091 | +22,245 | 0.16% | 31,393,246 |
| 2020-02-17 | 2020-02-13 | 8.516 | 3,602,846 | -93,150 | 0.16% | 30,682,322 |
| 2020-02-14 | 2020-02-12 | 8.487 | 3,695,996 | -5,562 | 0.17% | 31,369,264 |
| 2020-02-13 | 2020-02-11 | 8.300 | 3,701,558 | -27,806 | 0.17% | 30,724,243 |
| 2020-02-12 | 2020-02-10 | 8.257 | 3,729,364 | +16,684 | 0.17% | 30,794,098 |
| 2020-02-11 | 2020-02-07 | 8.257 | 3,712,680 | +19,464 | 0.17% | 30,656,335 |
| 2020-02-10 | 2020-02-06 | 8.286 | 3,693,216 | +93,150 | 0.17% | 30,601,873 |
| 2020-02-07 | 2020-02-05 | 8.214 | 3,600,066 | -22,244 | 0.16% | 29,571,094 |
| 2020-02-06 | 2020-02-04 | 8.185 | 3,622,310 | +119,566 | 0.16% | 29,649,591 |
| 2020-02-05 | 2020-02-03 | 8.099 | 3,502,744 | -129,299 | 0.16% | 28,368,581 |
| 2020-01-23 | 2020-01-21 | 8.890 | 3,632,043 | +173,788 | 0.17% | 32,289,423 |
| 2020-01-22 | 2020-01-20 | 9.077 | 3,458,255 | -2,780 | 0.16% | 31,391,148 |
| 2020-01-21 | 2020-01-17 | 9.149 | 3,461,035 | +109,833 | 0.16% | 31,665,324 |
| 2020-01-20 | 2020-01-16 | 9.077 | 3,351,202 | +129,299 | 0.15% | 30,419,410 |
| 2020-01-17 | 2020-01-15 | 9.063 | 3,221,903 | +29,196 | 0.15% | 29,199,394 |
| 2020-01-16 | 2020-01-14 | 9.207 | 3,192,707 | +26,416 | 0.15% | 29,394,079 |
| 2020-01-15 | 2020-01-13 | 9.120 | 3,166,291 | +16,683 | 0.14% | 28,877,587 |
| 2020-01-14 | 2020-01-10 | 9.063 | 3,149,608 | +15,294 | 0.14% | 28,544,200 |
| 2020-01-13 | 2020-01-09 | 9.120 | 3,134,314 | +1,390 | 0.14% | 28,585,947 |
| 2020-01-10 | 2020-01-08 | 8.991 | 3,132,924 | +22,245 | 0.14% | 28,167,655 |
| 2020-01-09 | 2020-01-07 | 9.106 | 3,110,679 | -1,391 | 0.14% | 28,325,640 |
| 2020-01-08 | 2020-01-06 | 9.135 | 3,112,070 | +45,880 | 0.14% | 28,427,843 |
| 2020-01-07 | 2020-01-03 | 9.336 | 3,066,190 | +16,684 | 0.14% | 28,626,258 |
| 2020-01-06 | 2020-01-02 | 9.350 | 3,049,506 | +187,691 | 0.14% | 28,514,363 |
| 2020-01-02 | 2019-12-27 | 9.336 | 2,861,815 | -8,342 | 0.13% | 26,718,193 |
| 2019-12-30 | 2019-12-24 | 9.106 | 2,870,157 | -4,171 | 0.13% | 26,135,462 |
| 2019-12-27 | 2019-12-20 | 9.178 | 2,874,328 | -12,513 | 0.13% | 26,380,184 |
| 2019-12-23 | 2019-12-19 | 9.149 | 2,886,841 | +25,026 | 0.13% | 26,411,971 |
| 2019-12-20 | 2019-12-18 | 9.207 | 2,861,815 | +34,757 | 0.13% | 26,347,678 |
| 2019-12-19 | 2019-12-17 | 9.178 | 2,827,058 | +87,589 | 0.13% | 25,946,347 |
| 2019-12-18 | 2019-12-16 | 9.221 | 2,739,469 | -50,050 | 0.12% | 25,260,692 |
| 2019-12-17 | 2019-12-13 | 9.192 | 2,789,519 | -26,416 | 0.13% | 25,641,947 |
| 2019-12-16 | 2019-12-12 | 9.005 | 2,815,935 | -4,171 | 0.13% | 25,358,163 |
| 2019-12-13 | 2019-12-11 | 8.905 | 2,820,106 | +58,393 | 0.13% | 25,111,746 |
| 2019-12-11 | 2019-12-09 | 8.890 | 2,761,713 | -4,171 | 0.13% | 24,552,055 |
| 2019-12-10 | 2019-12-06 | 8.718 | 2,765,884 | +125,127 | 0.13% | 24,111,677 |
| 2019-12-09 | 2019-12-05 | 8.962 | 2,640,757 | +55,612 | 0.12% | 23,666,678 |
| 2019-12-05 | 2019-12-03 | 9.264 | 2,585,145 | -4,171 | 0.12% | 23,949,232 |
| 2019-12-04 | 2019-12-02 | 9.120 | 2,589,316 | -1,390 | 0.12% | 23,615,391 |
| 2019-12-02 | 2019-11-28 | 9.135 | 2,590,706 | -1,391 | 0.12% | 23,665,336 |
| 2019-11-29 | 2019-11-27 | 9.192 | 2,592,097 | +4,171 | 0.12% | 23,827,196 |
| 2019-11-28 | 2019-11-26 | 9.235 | 2,587,926 | +5,562 | 0.12% | 23,900,540 |
| 2019-11-27 | 2019-11-25 | 9.250 | 2,582,364 | +2,780 | 0.12% | 23,886,320 |
| 2019-11-26 | 2019-11-22 | 9.221 | 2,579,584 | +47,270 | 0.12% | 23,786,390 |
| 2019-11-25 | 2019-11-21 | 9.106 | 2,532,314 | +30,587 | 0.12% | 23,059,086 |
| 2019-11-22 | 2019-11-20 | 9.552 | 2,501,727 | +6,952 | 0.11% | 23,896,199 |
| 2019-11-21 | 2019-11-19 | 9.466 | 2,494,775 | +26,415 | 0.11% | 23,614,464 |
| 2019-11-20 | 2019-11-18 | 9.609 | 2,468,360 | -97,321 | 0.11% | 23,719,514 |
| 2019-11-19 | 2019-11-15 | 9.106 | 2,565,681 | +9,732 | 0.12% | 23,362,924 |
| 2019-11-18 | 2019-11-14 | 9.048 | 2,555,949 | +45,880 | 0.12% | 23,127,232 |
| 2019-11-15 | 2019-11-13 | 9.322 | 2,510,069 | -34,757 | 0.11% | 23,398,148 |
| 2019-11-14 | 2019-11-12 | 9.120 | 2,544,826 | +16,683 | 0.12% | 23,209,628 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,528,143 | +16,684 | 0.12% | 22,984,737 |
| 2019-11-12 | 2019-11-08 | 9.365 | 2,511,459 | -36,148 | 0.11% | 23,519,490 |
| 2019-11-11 | 2019-11-07 | 9.207 | 2,547,607 | +8,342 | 0.12% | 23,454,881 |
| 2019-11-08 | 2019-11-06 | 9.192 | 2,539,265 | -20,855 | 0.12% | 23,341,551 |
| 2019-11-07 | 2019-11-05 | 9.063 | 2,560,120 | +30,587 | 0.12% | 23,201,801 |
| 2019-11-06 | 2019-11-04 | 9.178 | 2,529,533 | +20,855 | 0.12% | 23,215,704 |
| 2019-11-05 | 2019-11-01 | 8.919 | 2,508,678 | -5,562 | 0.11% | 22,374,711 |
| 2019-11-04 | 2019-10-31 | 8.876 | 2,514,240 | -6,951 | 0.11% | 22,315,813 |
| 2019-11-01 | 2019-10-30 | 8.732 | 2,521,191 | +66,734 | 0.11% | 22,014,826 |
| 2019-10-31 | 2019-10-29 | 8.962 | 2,454,457 | +1,391 | 0.11% | 21,997,043 |
| 2019-10-30 | 2019-10-28 | 8.933 | 2,453,066 | +4,171 | 0.11% | 21,914,000 |
| 2019-10-29 | 2019-10-25 | 8.876 | 2,448,895 | +11,122 | 0.11% | 21,735,826 |
| 2019-10-28 | 2019-10-24 | 8.919 | 2,437,773 | +2,781 | 0.11% | 21,742,315 |
| 2019-10-25 | 2019-10-23 | 8.905 | 2,434,992 | +3,549 | 0.11% | 21,682,483 |
| 2019-10-24 | 2019-10-22 | 8.804 | 2,431,443 | +43,099 | 0.11% | 21,406,040 |
| 2019-10-23 | 2019-10-21 | 8.919 | 2,388,344 | +12,513 | 0.11% | 21,301,461 |
| 2019-10-21 | 2019-10-17 | 9.120 | 2,375,831 | -13,903 | 0.11% | 21,668,339 |
| 2019-10-17 | 2019-10-15 | 9.077 | 2,389,734 | +12,513 | 0.11% | 21,692,007 |
| 2019-10-16 | 2019-10-14 | 9.207 | 2,377,221 | +1,390 | 0.11% | 21,886,200 |
| 2019-10-15 | 2019-10-11 | 9.163 | 2,375,831 | -11,122 | 0.11% | 21,770,871 |
| 2019-10-14 | 2019-10-10 | 9.077 | 2,386,953 | -12,513 | 0.11% | 21,666,764 |
| 2019-10-11 | 2019-10-09 | 8.933 | 2,399,466 | +1,390 | 0.11% | 21,435,175 |
| 2019-10-10 | 2019-10-08 | 8.933 | 2,398,076 | +1,391 | 0.11% | 21,422,757 |
| 2019-09-30 | 2019-09-26 | 8.818 | 2,396,685 | +25,025 | 0.11% | 21,134,514 |
| 2019-09-27 | 2019-09-25 | 8.847 | 2,371,660 | -11,122 | 0.11% | 20,982,072 |
| 2019-09-26 | 2019-09-24 | 8.991 | 2,382,782 | -57,003 | 0.11% | 21,423,240 |
| 2019-09-25 | 2019-09-23 | 9.034 | 2,439,785 | +62,564 | 0.11% | 22,041,037 |
| 2019-09-24 | 2019-09-20 | 9.020 | 2,377,221 | +59,783 | 0.11% | 21,441,636 |
| 2019-09-23 | 2019-09-19 | 9.250 | 2,317,438 | +23,635 | 0.11% | 21,435,811 |
| 2019-09-20 | 2019-09-18 | 9.394 | 2,293,803 | -6,952 | 0.10% | 21,547,164 |
| 2019-09-19 | 2019-09-17 | 9.394 | 2,300,755 | +22,245 | 0.10% | 21,612,469 |
| 2019-09-18 | 2019-09-16 | 9.437 | 2,278,510 | -37,538 | 0.10% | 21,501,839 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,316,048 | +72,990 | 0.11% | 22,725,309 |
| 2019-09-11 | 2019-09-09 | 9.886 | 2,243,058 | +44,865 | 0.10% | 22,174,109 |
| 2019-09-10 | 2019-09-06 | 9.974 | 2,198,193 | -31,270 | 0.10% | 21,924,612 |
| 2019-09-09 | 2019-09-05 | 9.591 | 2,229,463 | +42,146 | 0.10% | 21,383,770 |
| 2019-09-06 | 2019-09-04 | 9.694 | 2,187,317 | +27,191 | 0.10% | 21,204,769 |
| 2019-09-05 | 2019-09-03 | 9.650 | 2,160,126 | +6,798 | 0.10% | 20,845,836 |
| 2019-09-04 | 2019-09-02 | 9.753 | 2,153,328 | +40,786 | 0.10% | 21,001,974 |
| 2019-09-03 | 2019-08-30 | 10.106 | 2,112,542 | -1,359 | 0.10% | 21,350,030 |
| 2019-09-02 | 2019-08-29 | 9.945 | 2,113,901 | -8,158 | 0.10% | 21,021,696 |
| 2019-08-30 | 2019-08-28 | 9.636 | 2,122,059 | +1,360 | 0.10% | 20,447,262 |
| 2019-08-28 | 2019-08-26 | 9.415 | 2,120,699 | +1,359 | 0.10% | 19,966,200 |
| 2019-08-27 | 2019-08-23 | 9.739 | 2,119,340 | +1,360 | 0.10% | 20,639,303 |
| 2019-08-23 | 2019-08-21 | 9.562 | 2,117,980 | -2,719 | 0.10% | 20,252,172 |
| 2019-08-22 | 2019-08-20 | 9.665 | 2,120,699 | +10,876 | 0.10% | 20,496,552 |
| 2019-08-21 | 2019-08-19 | 9.562 | 2,109,823 | +8,157 | 0.10% | 20,174,175 |
| 2019-08-20 | 2019-08-16 | 9.518 | 2,101,666 | +4,079 | 0.10% | 20,003,426 |
| 2019-08-19 | 2019-08-15 | 9.283 | 2,097,587 | +16,315 | 0.10% | 19,470,887 |
| 2019-08-16 | 2019-08-14 | 9.459 | 2,081,272 | +1,359 | 0.10% | 19,686,849 |
| 2019-08-15 | 2019-08-13 | 9.606 | 2,079,913 | -85,651 | 0.10% | 19,979,966 |
| 2019-08-13 | 2019-08-09 | 9.915 | 2,165,564 | +1,359 | 0.10% | 21,471,744 |
| 2019-08-12 | 2019-08-08 | 10.062 | 2,164,205 | -1,359 | 0.10% | 21,776,641 |
| 2019-08-09 | 2019-08-07 | 10.033 | 2,165,564 | +6,798 | 0.10% | 21,726,602 |
| 2019-08-08 | 2019-08-06 | 9.945 | 2,158,766 | +2,719 | 0.10% | 21,467,856 |
| 2019-08-07 | 2019-08-05 | 10.180 | 2,156,047 | -4,079 | 0.10% | 21,948,292 |
| 2019-08-06 | 2019-08-02 | 10.268 | 2,160,126 | +13,595 | 0.10% | 22,180,478 |
| 2019-08-05 | 2019-08-01 | 10.680 | 2,146,531 | -14,955 | 0.10% | 22,925,044 |
| 2019-08-02 | 2019-07-31 | 10.092 | 2,161,486 | +21,753 | 0.10% | 21,812,877 |
| 2019-08-01 | 2019-07-30 | 10.445 | 2,139,733 | +10,877 | 0.10% | 22,348,806 |
| 2019-07-31 | 2019-07-29 | 10.474 | 2,128,856 | +6,797 | 0.10% | 22,297,834 |
| 2019-07-30 | 2019-07-26 | 10.504 | 2,122,059 | -2,719 | 0.10% | 22,289,076 |
| 2019-07-29 | 2019-07-25 | 10.621 | 2,124,778 | +10,877 | 0.10% | 22,567,693 |
| 2019-07-26 | 2019-07-24 | 10.636 | 2,113,901 | +36,707 | 0.10% | 22,483,263 |
| 2019-07-25 | 2019-07-23 | 10.680 | 2,077,194 | +10,877 | 0.10% | 22,184,522 |
| 2019-07-24 | 2019-07-22 | 10.739 | 2,066,317 | +5,438 | 0.10% | 22,189,944 |
| 2019-07-23 | 2019-07-19 | 10.930 | 2,060,879 | +4,078 | 0.10% | 22,525,670 |
| 2019-07-22 | 2019-07-18 | 10.798 | 2,056,801 | +1,360 | 0.10% | 22,208,782 |
| 2019-07-19 | 2019-07-17 | 10.989 | 2,055,441 | +671 | 0.10% | 22,587,180 |
| 2019-07-18 | 2019-07-16 | 11.077 | 2,054,770 | -1,360 | 0.10% | 22,761,171 |
| 2019-07-16 | 2019-07-12 | 10.857 | 2,056,130 | +12,236 | 0.10% | 22,322,526 |
| 2019-07-15 | 2019-07-11 | 10.989 | 2,043,894 | +1,360 | 0.10% | 22,460,291 |
| 2019-07-11 | 2019-07-09 | 11.033 | 2,042,534 | +4,078 | 0.10% | 22,535,488 |
| 2019-07-09 | 2019-07-05 | 11.224 | 2,038,456 | -6,797 | 0.10% | 22,880,330 |
| 2019-07-08 | 2019-07-04 | 11.239 | 2,045,253 | -2,719 | 0.10% | 22,986,709 |
| 2019-07-05 | 2019-07-03 | 11.563 | 2,047,972 | -4,079 | 0.10% | 23,680,069 |
| 2019-07-04 | 2019-07-02 | 11.224 | 2,052,051 | +1,360 | 0.10% | 23,032,925 |
| 2019-07-03 | 2019-06-28 | 11.342 | 2,050,691 | -2,720 | 0.10% | 23,258,998 |
| 2019-07-02 | 2019-06-27 | 11.254 | 2,053,411 | +6,798 | 0.10% | 23,108,605 |
| 2019-06-28 | 2019-06-26 | 11.327 | 2,046,613 | -6,798 | 0.10% | 23,182,638 |
| 2019-06-26 | 2019-06-24 | 11.430 | 2,053,411 | -2,738 | 0.10% | 23,471,092 |
| 2019-06-25 | 2019-06-21 | 11.180 | 2,056,149 | +4,079 | 0.10% | 22,988,179 |
| 2019-06-24 | 2019-06-20 | 11.268 | 2,052,070 | +4,079 | 0.10% | 23,123,701 |
| 2019-06-21 | 2019-06-19 | 11.195 | 2,047,991 | -2,720 | 0.10% | 22,927,099 |
| 2019-06-20 | 2019-06-18 | 10.974 | 2,050,711 | -2,719 | 0.10% | 22,505,035 |
| 2019-06-18 | 2019-06-14 | 11.107 | 2,053,430 | +1,360 | 0.10% | 22,806,742 |
| 2019-06-12 | 2019-06-10 | 11.180 | 2,052,070 | -17,674 | 0.10% | 22,942,575 |
| 2019-06-04 | 2019-05-31 | 11.210 | 2,069,744 | -4,079 | 0.10% | 23,201,069 |
| 2019-06-03 | 2019-05-30 | 11.063 | 2,073,823 | -8,157 | 0.10% | 22,941,718 |
| 2019-05-30 | 2019-05-28 | 10.974 | 2,081,980 | -6,798 | 0.10% | 22,848,189 |
| 2019-05-28 | 2019-05-24 | 11.050 | 2,088,778 | -2,719 | 0.10% | 23,080,950 |
| 2019-05-27 | 2019-05-23 | 10.764 | 2,091,497 | +42,300 | 0.10% | 22,513,568 |
| 2019-05-24 | 2019-05-22 | 10.900 | 2,049,197 | +1,330 | 0.10% | 22,335,505 |
| 2019-05-22 | 2019-05-20 | 10.824 | 2,047,867 | +2,661 | 0.10% | 22,167,071 |
| 2019-05-21 | 2019-05-17 | 10.990 | 2,045,206 | +5,321 | 0.10% | 22,476,490 |
| 2019-05-20 | 2019-05-16 | 10.975 | 2,039,885 | -4,014 | 0.10% | 22,387,346 |
| 2019-05-17 | 2019-05-15 | 10.764 | 2,043,899 | +15,963 | 0.10% | 22,001,207 |
| 2019-05-16 | 2019-05-14 | 10.599 | 2,027,936 | +42,571 | 0.10% | 21,494,009 |
| 2019-05-15 | 2019-05-10 | 10.945 | 1,985,365 | -9,313 | 0.10% | 21,729,303 |
| 2019-05-14 | 2019-05-09 | 10.644 | 1,994,678 | +38,580 | 0.10% | 21,231,473 |
| 2019-05-10 | 2019-05-08 | 11.170 | 1,956,098 | +13,303 | 0.09% | 21,850,103 |
| 2019-05-08 | 2019-05-06 | 11.275 | 1,942,795 | +21,285 | 0.09% | 21,905,961 |
| 2019-04-30 | 2019-04-26 | 12.027 | 1,921,510 | +53,213 | 0.09% | 23,110,359 |
| 2019-04-26 | 2019-04-24 | 13.080 | 1,868,297 | +1,330 | 0.09% | 24,436,513 |
| 2019-04-25 | 2019-04-23 | 13.155 | 1,866,967 | -3,991 | 0.09% | 24,559,457 |
| 2019-04-18 | 2019-04-16 | 13.455 | 1,870,958 | -9,312 | 0.09% | 25,174,516 |
| 2019-04-17 | 2019-04-15 | 13.561 | 1,880,270 | -3,991 | 0.09% | 25,497,689 |
| 2019-04-16 | 2019-04-12 | 13.651 | 1,884,261 | +3,991 | 0.09% | 25,721,777 |
| 2019-04-15 | 2019-04-11 | 13.606 | 1,880,270 | -17,294 | 0.09% | 25,582,493 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,897,564 | -15,964 | 0.09% | 26,416,877 |
| 2019-04-11 | 2019-04-09 | 13.786 | 1,913,528 | -31,928 | 0.09% | 26,380,208 |
| 2019-04-10 | 2019-04-08 | 13.516 | 1,945,456 | -25,276 | 0.09% | 26,293,910 |
| 2019-04-09 | 2019-04-04 | 13.440 | 1,970,732 | -2,661 | 0.10% | 26,487,389 |
| 2019-04-08 | 2019-04-03 | 13.425 | 1,973,393 | -13,303 | 0.10% | 26,493,486 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,986,696 | -27,936 | 0.10% | 26,552,611 |
| 2019-04-03 | 2019-04-01 | 13.140 | 2,014,632 | -23,946 | 0.10% | 26,471,663 |
| 2019-04-02 | 2019-03-29 | 12.749 | 2,038,578 | -176,933 | 0.10% | 25,989,459 |
| 2019-04-01 | 2019-03-28 | 11.471 | 2,215,511 | +37,249 | 0.11% | 25,413,970 |
| 2019-03-29 | 2019-03-27 | 11.696 | 2,178,262 | +49,222 | 0.11% | 25,477,909 |
| 2019-03-28 | 2019-03-26 | 11.802 | 2,129,040 | +3,991 | 0.10% | 25,126,242 |
| 2019-03-27 | 2019-03-25 | 11.922 | 2,125,049 | -1,330 | 0.10% | 25,334,725 |
| 2019-03-26 | 2019-03-22 | 12.147 | 2,126,379 | +6,651 | 0.10% | 25,830,101 |
| 2019-03-25 | 2019-03-21 | 12.208 | 2,119,728 | -19,954 | 0.10% | 25,876,780 |
| 2019-03-22 | 2019-03-20 | 11.817 | 2,139,682 | +26,606 | 0.10% | 25,284,003 |
| 2019-03-21 | 2019-03-19 | 11.937 | 2,113,076 | -26,606 | 0.10% | 25,223,752 |
| 2019-03-20 | 2019-03-18 | 11.847 | 2,139,682 | -59,865 | 0.10% | 25,348,339 |
| 2019-03-19 | 2019-03-15 | 11.711 | 2,199,547 | +9,312 | 0.11% | 25,759,935 |
| 2019-03-18 | 2019-03-14 | 11.847 | 2,190,235 | +47,892 | 0.11% | 25,947,230 |
| 2019-03-15 | 2019-03-13 | 11.937 | 2,142,343 | +63,855 | 0.10% | 25,573,111 |
| 2019-03-14 | 2019-03-12 | 12.042 | 2,078,488 | -33,258 | 0.10% | 25,029,611 |
| 2019-03-13 | 2019-03-11 | 11.892 | 2,111,746 | +69,177 | 0.10% | 25,112,632 |
| 2019-03-12 | 2019-03-08 | 11.862 | 2,042,569 | +14,633 | 0.10% | 24,228,571 |
| 2019-03-11 | 2019-03-07 | 12.238 | 2,027,936 | +70,507 | 0.10% | 24,817,196 |
| 2019-03-08 | 2019-03-06 | 12.508 | 1,957,429 | -102,434 | 0.09% | 24,484,058 |
| 2019-03-07 | 2019-03-05 | 12.523 | 2,059,863 | +42,570 | 0.10% | 25,796,299 |
| 2019-03-06 | 2019-03-04 | 12.629 | 2,017,293 | +1,330 | 0.10% | 25,475,477 |
| 2019-03-05 | 2019-03-01 | 12.689 | 2,015,963 | +11,973 | 0.10% | 25,579,913 |
| 2019-03-04 | 2019-02-28 | 12.538 | 2,003,990 | +59,865 | 0.10% | 25,126,712 |
| 2019-03-01 | 2019-02-27 | 13.004 | 1,944,125 | +85,140 | 0.09% | 25,282,170 |
| 2019-02-27 | 2019-02-25 | 13.170 | 1,858,985 | -15,964 | 0.09% | 24,482,404 |
| 2019-02-26 | 2019-02-22 | 12.899 | 1,874,949 | -33,258 | 0.09% | 24,185,263 |
| 2019-02-25 | 2019-02-21 | 12.779 | 1,908,207 | +31,928 | 0.09% | 24,384,759 |
| 2019-02-22 | 2019-02-20 | 12.914 | 1,876,279 | -19,955 | 0.09% | 24,230,627 |
| 2019-02-21 | 2019-02-19 | 12.674 | 1,896,234 | -21,285 | 0.09% | 24,032,202 |
| 2019-02-20 | 2019-02-18 | 12.448 | 1,917,519 | +34,588 | 0.09% | 23,869,541 |
| 2019-02-19 | 2019-02-15 | 12.583 | 1,882,931 | -11,973 | 0.09% | 23,693,757 |
| 2019-02-18 | 2019-02-14 | 12.719 | 1,894,904 | -2,660 | 0.09% | 24,100,810 |
| 2019-02-15 | 2019-02-13 | 12.914 | 1,897,564 | -109,087 | 0.09% | 24,505,505 |
| 2019-02-14 | 2019-02-12 | 12.674 | 2,006,651 | +6,652 | 0.10% | 25,431,588 |
| 2019-02-13 | 2019-02-11 | 12.779 | 1,999,999 | -47,891 | 0.10% | 25,557,759 |
| 2019-02-01 | 2019-01-30 | 11.727 | 2,047,890 | +5,321 | 0.10% | 24,014,596 |
| 2019-01-31 | 2019-01-29 | 11.711 | 2,042,569 | -983,106 | 0.10% | 23,921,492 |
| 2019-01-30 | 2019-01-28 | 11.937 | 3,025,675 | -110,417 | 0.15% | 36,117,430 |
| 2019-01-29 | 2019-01-25 | 12.102 | 3,136,092 | -775,576 | 0.15% | 37,954,103 |
| 2019-01-25 | 2019-01-23 | 12.614 | 3,911,668 | -83,810 | 0.19% | 49,339,871 |
| 2019-01-24 | 2019-01-22 | 12.403 | 3,995,478 | -188,905 | 0.19% | 49,556,058 |
| 2019-01-23 | 2019-01-21 | 12.147 | 4,184,383 | -6,652 | 0.20% | 50,829,619 |
| 2019-01-22 | 2019-01-18 | 12.343 | 4,191,035 | -7,982 | 0.20% | 51,729,527 |
| 2019-01-21 | 2019-01-17 | 12.313 | 4,199,017 | -23,946 | 0.20% | 51,701,792 |
| 2019-01-18 | 2019-01-16 | 12.027 | 4,222,963 | -9,312 | 0.20% | 50,790,364 |
| 2019-01-17 | 2019-01-15 | 11.576 | 4,232,275 | -355,195 | 0.20% | 48,993,523 |
| 2019-01-16 | 2019-01-14 | 11.651 | 4,587,470 | -3,991 | 0.22% | 53,450,159 |
| 2019-01-11 | 2019-01-09 | 11.591 | 4,591,461 | +2,660 | 0.22% | 53,220,548 |
| 2019-01-10 | 2019-01-08 | 11.576 | 4,588,801 | -78,488 | 0.22% | 53,120,727 |
| 2019-01-09 | 2019-01-07 | 11.366 | 4,667,289 | -53,213 | 0.23% | 53,046,966 |
| 2019-01-08 | 2019-01-04 | 11.546 | 4,720,502 | -2,661 | 0.23% | 54,503,384 |
| 2019-01-07 | 2019-01-03 | 11.336 | 4,723,163 | -226,154 | 0.23% | 53,539,997 |
| 2019-01-04 | 2019-01-02 | 11.080 | 4,949,317 | -290,010 | 0.24% | 54,838,658 |
| 2018-12-28 | 2018-12-24 | 11.576 | 5,239,327 | -5,321 | 0.25% | 60,651,325 |
| 2018-12-21 | 2018-12-19 | 11.877 | 5,244,648 | -2,661 | 0.25% | 62,289,881 |
| 2018-12-20 | 2018-12-18 | 11.651 | 5,247,309 | +2,661 | 0.25% | 61,138,166 |
| 2018-12-18 | 2018-12-14 | 11.727 | 5,244,648 | -466,942 | 0.25% | 61,501,401 |
| 2018-12-17 | 2018-12-13 | 11.787 | 5,711,590 | -1,330 | 0.28% | 67,320,471 |
| 2018-12-14 | 2018-12-12 | 11.456 | 5,712,920 | +3,991 | 0.28% | 65,446,613 |
| 2018-12-13 | 2018-12-11 | 11.321 | 5,708,929 | -23,946 | 0.28% | 64,628,441 |
| 2018-12-12 | 2018-12-10 | 11.095 | 5,732,875 | -61,195 | 0.28% | 63,606,705 |
| 2018-12-11 | 2018-12-07 | 11.185 | 5,794,070 | -1,138,753 | 0.28% | 64,808,316 |
| 2018-12-10 | 2018-12-06 | 11.381 | 6,932,823 | -54,543 | 0.33% | 78,900,554 |
| 2018-12-07 | 2018-12-05 | 11.922 | 6,987,366 | -148,996 | 0.34% | 83,303,019 |
| 2018-12-06 | 2018-12-04 | 12.012 | 7,136,362 | +10,642 | 0.34% | 85,723,069 |
| 2018-12-05 | 2018-12-03 | 11.907 | 7,125,720 | +19,955 | 0.34% | 84,845,340 |
| 2018-12-04 | 2018-11-30 | 11.937 | 7,105,765 | +3,991 | 0.34% | 84,821,394 |
| 2018-12-03 | 2018-11-29 | 11.922 | 7,101,774 | +6,652 | 0.34% | 84,666,985 |
| 2018-11-30 | 2018-11-28 | 12.027 | 7,095,122 | +2,660 | 0.34% | 85,334,356 |
| 2018-11-29 | 2018-11-27 | 12.102 | 7,092,462 | -18,624 | 0.34% | 85,835,504 |
| 2018-11-28 | 2018-11-26 | 12.102 | 7,111,086 | -11,973 | 0.34% | 86,060,898 |
| 2018-11-27 | 2018-11-23 | 12.057 | 7,123,059 | -3,991 | 0.34% | 85,884,536 |
| 2018-11-26 | 2018-11-22 | 12.027 | 7,127,050 | -1,330 | 0.34% | 85,718,360 |
| 2018-11-23 | 2018-11-21 | 11.847 | 7,128,380 | +5,321 | 0.34% | 84,448,341 |
| 2018-11-22 | 2018-11-20 | 11.847 | 7,123,059 | -1,330 | 0.34% | 84,385,304 |
| 2018-11-20 | 2018-11-16 | 11.997 | 7,124,389 | +3,991 | 0.34% | 85,472,140 |
| 2018-11-19 | 2018-11-15 | 11.877 | 7,120,398 | -1,331 | 0.34% | 84,567,876 |
| 2018-11-16 | 2018-11-14 | 11.832 | 7,121,729 | -5,321 | 0.34% | 84,262,480 |
| 2018-11-14 | 2018-11-12 | 11.742 | 7,127,050 | +5,321 | 0.34% | 83,682,549 |
| 2018-11-13 | 2018-11-09 | 11.516 | 7,121,729 | +11,973 | 0.34% | 82,014,053 |
| 2018-11-12 | 2018-11-08 | 11.982 | 7,109,756 | -2,660 | 0.34% | 85,189,698 |
| 2018-11-09 | 2018-11-07 | 11.922 | 7,112,416 | +3,990 | 0.34% | 84,793,859 |
| 2018-11-07 | 2018-11-05 | 11.742 | 7,108,426 | +7,982 | 0.34% | 83,463,875 |
| 2018-11-06 | 2018-11-02 | 11.982 | 7,100,444 | +324,598 | 0.34% | 85,078,121 |
| 2018-11-05 | 2018-11-01 | 11.802 | 6,775,846 | +5,322 | 0.33% | 79,966,345 |
| 2018-11-02 | 2018-10-31 | 12.027 | 6,770,524 | -9,313 | 0.33% | 81,430,355 |
| 2018-11-01 | 2018-10-30 | 11.742 | 6,779,837 | -645,205 | 0.33% | 79,605,734 |
| 2018-10-31 | 2018-10-29 | 12.223 | 7,425,042 | -107,755 | 0.36% | 90,753,529 |
| 2018-10-30 | 2018-10-26 | 11.877 | 7,532,797 | -6,652 | 0.36% | 89,465,876 |
| 2018-10-29 | 2018-10-25 | 12.087 | 7,539,449 | +6,652 | 0.36% | 91,131,752 |
| 2018-10-26 | 2018-10-24 | 12.117 | 7,532,797 | +6,313 | 0.36% | 91,277,843 |
| 2018-10-25 | 2018-10-23 | 12.208 | 7,526,484 | +1,330 | 0.37% | 91,880,264 |
| 2018-10-24 | 2018-10-22 | 12.448 | 7,525,154 | -2,661 | 0.37% | 93,674,156 |
| 2018-10-23 | 2018-10-19 | 12.463 | 7,527,815 | -6,651 | 0.37% | 93,820,454 |
| 2018-10-22 | 2018-10-18 | 12.268 | 7,534,466 | +5,321 | 0.37% | 92,430,797 |
| 2018-10-19 | 2018-10-16 | 12.553 | 7,529,145 | -1,330 | 0.37% | 94,516,188 |
| 2018-10-18 | 2018-10-15 | 12.388 | 7,530,475 | +2,660 | 0.37% | 93,287,541 |
| 2018-10-16 | 2018-10-12 | 12.553 | 7,527,815 | -63,855 | 0.37% | 94,499,492 |
| 2018-10-15 | 2018-10-11 | 12.553 | 7,591,670 | +3,991 | 0.37% | 95,301,088 |
| 2018-10-12 | 2018-10-10 | 13.110 | 7,587,679 | +896,635 | 0.37% | 99,471,690 |
| 2018-10-11 | 2018-10-09 | 12.493 | 6,691,044 | -79,819 | 0.33% | 83,592,819 |
| 2018-10-10 | 2018-10-08 | 12.298 | 6,770,863 | +689,106 | 0.33% | 83,266,707 |
| 2018-09-28 | 2018-09-26 | 11.952 | 6,081,757 | -87,802 | 0.30% | 72,689,261 |
| 2018-09-21 | 2018-09-19 | 11.441 | 6,169,559 | +43,901 | 0.30% | 70,585,068 |
| 2018-09-20 | 2018-09-18 | 11.396 | 6,125,658 | -388,453 | 0.30% | 69,806,524 |
| 2018-09-19 | 2018-09-17 | 11.155 | 6,514,111 | +9,312 | 0.32% | 72,666,312 |
| 2018-09-18 | 2018-09-14 | 11.441 | 6,504,799 | +126,380 | 0.32% | 74,420,503 |
| 2018-09-17 | 2018-09-13 | 11.441 | 6,378,419 | +2,461,091 | 0.31% | 72,974,607 |
| 2018-09-14 | 2018-09-12 | 11.140 | 3,917,328 | -29,267 | 0.19% | 43,639,745 |
| 2018-09-12 | 2018-09-10 | 11.501 | 3,946,595 | -19,955 | 0.19% | 45,389,778 |
| 2018-09-11 | 2018-09-07 | 12.038 | 3,966,550 | -49,221 | 0.20% | 47,747,636 |
| 2018-09-10 | 2018-09-06 | 12.145 | 4,015,771 | +40,592 | 0.20% | 48,772,297 |
| 2018-09-07 | 2018-09-05 | 12.376 | 3,975,179 | -3,903 | 0.20% | 49,195,995 |
| 2018-09-05 | 2018-09-03 | 12.699 | 3,979,082 | -223,759 | 0.20% | 50,528,931 |
| 2018-09-04 | 2018-08-31 | 12.776 | 4,202,841 | +2,601 | 0.21% | 53,693,432 |
| 2018-09-03 | 2018-08-30 | 13.021 | 4,200,240 | -144,402 | 0.21% | 54,693,371 |
| 2018-08-31 | 2018-08-29 | 12.975 | 4,344,642 | -244,575 | 0.22% | 56,373,321 |
| 2018-08-30 | 2018-08-28 | 12.591 | 4,589,217 | -204,245 | 0.23% | 57,782,945 |
| 2018-08-29 | 2018-08-27 | 11.730 | 4,793,462 | -6,505 | 0.24% | 56,227,789 |
| 2018-08-27 | 2018-08-23 | 11.699 | 4,799,967 | -3,902 | 0.24% | 56,156,507 |
| 2018-08-24 | 2018-08-22 | 11.684 | 4,803,869 | -3,903 | 0.24% | 56,128,305 |
| 2018-08-23 | 2018-08-21 | 11.761 | 4,807,772 | -10,445 | 0.24% | 56,543,472 |
| 2018-08-22 | 2018-08-20 | 11.161 | 4,818,217 | -1,301 | 0.24% | 53,777,444 |
| 2018-08-17 | 2018-08-15 | 11.269 | 4,819,518 | -3,902 | 0.24% | 54,310,620 |
| 2018-08-15 | 2018-08-13 | 11.361 | 4,823,420 | -2,602 | 0.24% | 54,799,512 |
| 2018-08-14 | 2018-08-10 | 11.838 | 4,826,022 | -33,824 | 0.24% | 57,129,076 |
| 2018-08-13 | 2018-08-09 | 11.730 | 4,859,846 | -3,903 | 0.24% | 57,006,480 |
| 2018-08-10 | 2018-08-08 | 11.684 | 4,863,749 | -48,134 | 0.24% | 56,827,941 |
| 2018-08-08 | 2018-08-06 | 11.254 | 4,911,883 | -6,505 | 0.25% | 55,275,957 |
| 2018-08-07 | 2018-08-03 | 11.254 | 4,918,388 | -11,708 | 0.25% | 55,349,161 |
| 2018-08-06 | 2018-08-02 | 11.346 | 4,930,096 | -102,774 | 0.25% | 55,935,679 |
| 2018-08-03 | 2018-08-01 | 11.361 | 5,032,870 | -46,833 | 0.25% | 57,179,102 |
| 2018-08-02 | 2018-07-31 | 11.330 | 5,079,703 | -15,611 | 0.26% | 57,554,990 |
| 2018-08-01 | 2018-07-30 | 11.361 | 5,095,314 | -88,463 | 0.26% | 57,888,536 |
| 2018-07-31 | 2018-07-27 | 11.315 | 5,183,777 | -154,810 | 0.26% | 58,654,495 |
| 2018-07-30 | 2018-07-26 | 11.084 | 5,338,587 | -1,301 | 0.27% | 59,175,068 |
| 2018-07-27 | 2018-07-25 | 11.100 | 5,339,888 | -32,524 | 0.27% | 59,271,582 |
| 2018-07-26 | 2018-07-24 | 11.084 | 5,372,412 | -1,300 | 0.27% | 59,549,998 |
| 2018-07-25 | 2018-07-23 | 11.146 | 5,373,712 | -14,311 | 0.27% | 59,894,862 |
| 2018-07-24 | 2018-07-20 | 11.177 | 5,388,023 | -396,782 | 0.27% | 60,220,038 |
| 2018-07-23 | 2018-07-19 | 10.900 | 5,784,805 | -1,301 | 0.29% | 63,053,926 |
| 2018-07-20 | 2018-07-18 | 10.885 | 5,786,106 | -133,996 | 0.29% | 62,979,154 |
| 2018-07-19 | 2018-07-17 | 10.731 | 5,920,102 | -11,708 | 0.30% | 63,527,503 |
| 2018-07-18 | 2018-07-16 | 10.762 | 5,931,810 | -3,360 | 0.30% | 63,835,527 |
| 2018-07-17 | 2018-07-13 | 10.700 | 5,935,170 | -33,824 | 0.30% | 63,506,705 |
| 2018-07-16 | 2018-07-12 | 10.454 | 5,968,994 | +27,319 | 0.30% | 62,400,380 |
| 2018-07-13 | 2018-07-11 | 10.331 | 5,941,675 | +1,301 | 0.30% | 61,384,022 |
| 2018-07-12 | 2018-07-10 | 10.316 | 5,940,374 | +2,602 | 0.30% | 61,279,256 |
| 2018-07-11 | 2018-07-09 | 10.439 | 5,937,772 | +7,805 | 0.30% | 61,982,697 |
| 2018-07-10 | 2018-07-06 | 10.377 | 5,929,967 | -62,444 | 0.30% | 61,536,562 |
| 2018-07-09 | 2018-07-05 | 10.300 | 5,992,411 | -36,426 | 0.30% | 61,723,930 |
| 2018-07-06 | 2018-07-04 | 10.131 | 6,028,837 | -10,407 | 0.30% | 61,079,593 |
| 2018-07-05 | 2018-07-03 | 10.116 | 6,039,244 | +3,902 | 0.30% | 61,092,183 |
| 2018-07-04 | 2018-06-29 | 10.054 | 6,035,342 | +14,311 | 0.30% | 60,681,570 |
| 2018-07-03 | 2018-06-28 | 9.885 | 6,021,031 | -13,010 | 0.30% | 59,519,464 |
| 2018-06-29 | 2018-06-27 | 9.962 | 6,034,041 | +63,746 | 0.30% | 60,111,898 |
| 2018-06-28 | 2018-06-26 | 10.024 | 5,970,295 | +28,620 | 0.30% | 59,843,993 |
| 2018-06-27 | 2018-06-25 | 10.285 | 5,941,675 | -26,018 | 0.30% | 61,109,986 |
| 2018-06-26 | 2018-06-22 | 10.469 | 5,967,693 | +106,676 | 0.30% | 62,478,524 |
| 2018-06-25 | 2018-06-21 | 10.961 | 5,861,017 | +107,976 | 0.29% | 64,245,052 |
| 2018-06-22 | 2018-06-20 | 10.946 | 5,753,041 | +130,093 | 0.29% | 62,973,037 |
| 2018-06-21 | 2018-06-19 | 10.531 | 5,622,948 | -3,903 | 0.28% | 59,215,011 |
| 2018-06-20 | 2018-06-15 | 11.008 | 5,626,851 | +6,505 | 0.28% | 61,937,777 |
| 2018-06-19 | 2018-06-14 | 11.207 | 5,620,346 | +3,903 | 0.28% | 62,989,441 |
| 2018-06-15 | 2018-06-13 | 11.115 | 5,616,443 | +52,037 | 0.28% | 62,427,627 |
| 2018-06-14 | 2018-06-12 | 11.269 | 5,564,406 | +6,504 | 0.28% | 62,704,681 |
| 2018-06-13 | 2018-06-11 | 11.269 | 5,557,902 | -31,222 | 0.28% | 62,631,388 |
| 2018-06-12 | 2018-06-08 | 11.069 | 5,589,124 | -511,264 | 0.28% | 61,866,197 |
| 2018-06-11 | 2018-06-07 | 11.146 | 6,100,388 | -5,204 | 0.31% | 67,994,321 |
| 2018-06-08 | 2018-06-06 | 11.115 | 6,105,592 | -240,671 | 0.31% | 67,864,594 |
| 2018-06-07 | 2018-06-05 | 11.084 | 6,346,263 | -316,125 | 0.32% | 70,344,558 |
| 2018-06-06 | 2018-06-04 | 11.315 | 6,662,388 | -20,815 | 0.34% | 75,384,995 |
| 2018-06-05 | 2018-06-01 | 11.423 | 6,683,203 | -40,329 | 0.34% | 76,339,734 |
| 2018-06-04 | 2018-05-31 | 11.607 | 6,723,532 | -2,602 | 0.34% | 78,040,781 |
| 2018-06-01 | 2018-05-30 | 11.207 | 6,726,134 | -48,134 | 0.34% | 75,382,445 |
| 2018-05-31 | 2018-05-29 | 11.207 | 6,774,268 | -44,231 | 0.34% | 75,921,902 |
| 2018-05-30 | 2018-05-28 | 11.330 | 6,818,499 | -1,301 | 0.34% | 77,256,218 |
| 2018-05-29 | 2018-05-25 | 11.392 | 6,819,800 | +75,453 | 0.34% | 77,690,340 |
| 2018-05-28 | 2018-05-24 | 11.284 | 6,744,347 | -26,018 | 0.34% | 76,104,992 |
| 2018-05-25 | 2018-05-23 | 11.223 | 6,770,365 | +36,426 | 0.34% | 75,982,245 |
| 2018-05-24 | 2018-05-21 | 11.484 | 6,733,939 | -785,760 | 0.34% | 77,333,374 |
| 2018-05-23 | 2018-05-18 | 11.182 | 7,519,699 | -189,935 | 0.38% | 84,084,897 |
| 2018-05-21 | 2018-05-17 | 11.057 | 7,709,634 | -27,121 | 0.39% | 85,242,817 |
| 2018-05-18 | 2018-05-16 | 10.994 | 7,736,755 | -37,034 | 0.40% | 85,058,023 |
| 2018-05-17 | 2018-05-15 | 11.135 | 7,773,789 | -75,347 | 0.40% | 86,560,883 |
| 2018-05-16 | 2018-05-14 | 11.292 | 7,849,136 | -278,398 | 0.40% | 88,629,122 |
| 2018-05-15 | 2018-05-11 | 11.182 | 8,127,534 | -68,962 | 0.42% | 90,881,678 |
| 2018-05-14 | 2018-05-10 | 10.790 | 8,196,496 | -17,878 | 0.42% | 88,443,675 |
| 2018-05-11 | 2018-05-09 | 10.806 | 8,214,374 | +19,155 | 0.42% | 88,765,232 |
| 2018-05-10 | 2018-05-08 | 10.884 | 8,195,219 | -47,251 | 0.42% | 89,199,968 |
| 2018-05-09 | 2018-05-07 | 10.634 | 8,242,470 | -39,588 | 0.42% | 87,648,902 |
| 2018-05-08 | 2018-05-04 | 10.556 | 8,282,058 | +42,142 | 0.42% | 87,421,347 |
| 2018-05-07 | 2018-05-03 | 10.649 | 8,239,916 | +37,035 | 0.42% | 87,750,788 |
| 2018-05-04 | 2018-05-02 | 10.806 | 8,202,881 | -406,104 | 0.42% | 88,641,037 |
| 2018-04-27 | 2018-04-25 | 10.164 | 8,608,985 | -135,369 | 0.44% | 87,501,596 |
| 2018-04-26 | 2018-04-24 | 10.211 | 8,744,354 | -425,260 | 0.45% | 89,288,321 |
| 2018-04-25 | 2018-04-23 | 10.070 | 9,169,614 | -1,277 | 0.47% | 92,338,190 |
| 2018-04-24 | 2018-04-20 | 10.164 | 9,170,891 | -192,836 | 0.47% | 93,212,801 |
| 2018-04-23 | 2018-04-19 | 10.195 | 9,363,727 | -297,554 | 0.48% | 95,466,073 |
| 2018-04-20 | 2018-04-18 | 9.992 | 9,661,281 | +191,558 | 0.49% | 96,532,759 |
| 2018-04-19 | 2018-04-17 | 10.023 | 9,469,723 | +311,603 | 0.49% | 94,915,377 |
| 2018-04-18 | 2018-04-16 | 10.227 | 9,158,120 | +22,987 | 0.47% | 93,656,697 |
| 2018-04-17 | 2018-04-13 | 10.336 | 9,135,133 | +54,913 | 0.47% | 94,423,075 |
| 2018-04-16 | 2018-04-12 | 10.430 | 9,080,220 | +214,546 | 0.47% | 94,708,712 |
| 2018-04-13 | 2018-04-11 | 10.665 | 8,865,674 | -1,277 | 0.45% | 94,553,628 |
| 2018-04-12 | 2018-04-10 | 10.790 | 8,866,951 | -67,684 | 0.45% | 95,678,170 |
| 2018-04-11 | 2018-04-09 | 10.743 | 8,934,635 | -12,771 | 0.46% | 95,988,733 |
| 2018-04-04 | 2018-03-29 | 10.336 | 8,947,406 | +12,771 | 0.46% | 92,482,680 |
| 2018-04-03 | 2018-03-28 | 10.524 | 8,934,635 | +275,844 | 0.46% | 94,029,779 |
| 2018-03-29 | 2018-03-27 | 10.790 | 8,658,791 | +49,806 | 0.44% | 93,432,035 |
| 2018-03-28 | 2018-03-26 | 10.790 | 8,608,985 | +178,788 | 0.44% | 92,894,607 |
| 2018-03-27 | 2018-03-23 | 10.978 | 8,430,197 | +38,312 | 0.43% | 92,549,712 |
| 2018-03-26 | 2018-03-22 | 11.276 | 8,391,885 | +19,155 | 0.43% | 94,626,189 |
| 2018-03-23 | 2018-03-21 | 11.292 | 8,372,730 | +17,879 | 0.43% | 94,541,324 |
| 2018-03-22 | 2018-03-20 | 11.292 | 8,354,851 | +91,948 | 0.43% | 94,339,442 |
| 2018-03-21 | 2018-03-19 | 11.433 | 8,262,903 | +86,840 | 0.42% | 94,465,851 |
| 2018-03-20 | 2018-03-16 | 11.605 | 8,176,063 | -22,987 | 0.42% | 94,881,549 |
| 2018-03-19 | 2018-03-15 | 11.213 | 8,199,050 | +113,658 | 0.42% | 91,938,176 |
| 2018-03-16 | 2018-03-14 | 11.292 | 8,085,392 | +220,932 | 0.41% | 91,296,825 |
| 2018-03-15 | 2018-03-13 | 11.386 | 7,864,460 | +337,143 | 0.40% | 89,541,146 |
| 2018-03-14 | 2018-03-12 | 11.417 | 7,527,317 | +84,286 | 0.39% | 85,938,360 |
| 2018-03-13 | 2018-03-09 | 11.339 | 7,443,031 | +45,974 | 0.38% | 84,393,252 |
| 2018-03-12 | 2018-03-08 | 11.370 | 7,397,057 | +5,108 | 0.38% | 84,103,664 |
| 2018-03-09 | 2018-03-07 | 11.166 | 7,391,949 | +123,875 | 0.38% | 82,540,638 |
| 2018-03-08 | 2018-03-06 | 11.339 | 7,268,074 | -6,386 | 0.37% | 82,409,492 |
| 2018-03-07 | 2018-03-05 | 11.323 | 7,274,460 | +66,407 | 0.37% | 82,367,974 |
| 2018-03-06 | 2018-03-02 | 11.573 | 7,208,053 | -228,593 | 0.37% | 83,422,219 |
| 2018-03-05 | 2018-03-01 | 11.667 | 7,436,646 | -264,351 | 0.38% | 86,766,626 |
| 2018-03-02 | 2018-02-28 | 11.918 | 7,700,997 | -286,061 | 0.39% | 91,780,610 |
| 2018-03-01 | 2018-02-27 | 11.902 | 7,987,058 | -122,598 | 0.41% | 95,064,804 |
| 2018-02-28 | 2018-02-26 | 11.840 | 8,109,656 | +3,832 | 0.42% | 96,015,988 |
| 2018-02-27 | 2018-02-23 | 11.824 | 8,105,824 | -10,217 | 0.42% | 95,843,673 |
| 2018-02-26 | 2018-02-22 | 11.652 | 8,116,041 | +53,637 | 0.42% | 94,566,322 |
| 2018-02-14 | 2018-02-12 | 11.386 | 8,062,404 | +93,225 | 0.41% | 91,794,846 |
| 2018-02-13 | 2018-02-09 | 11.730 | 7,969,179 | -95,780 | 0.41% | 93,479,144 |
| 2018-02-12 | 2018-02-08 | 11.996 | 8,064,959 | +70,239 | 0.41% | 96,749,841 |
| 2018-02-09 | 2018-02-07 | 12.122 | 7,994,720 | -74,070 | 0.41% | 96,908,874 |
| 2018-02-08 | 2018-02-06 | 11.855 | 8,068,790 | -16,602 | 0.41% | 95,658,512 |
| 2018-02-07 | 2018-02-05 | 12.169 | 8,085,392 | -105,995 | 0.41% | 98,387,840 |
| 2018-02-06 | 2018-02-02 | 12.075 | 8,191,387 | +616,819 | 0.42% | 98,907,939 |
| 2018-02-05 | 2018-02-01 | 12.732 | 7,574,568 | -66,407 | 0.39% | 96,442,341 |
| 2018-02-02 | 2018-01-31 | 12.826 | 7,640,975 | +16,601 | 0.39% | 98,005,852 |
| 2018-02-01 | 2018-01-30 | 12.811 | 7,624,374 | -21,710 | 0.39% | 97,673,517 |
| 2018-01-31 | 2018-01-29 | 13.155 | 7,646,084 | +45,975 | 0.39% | 100,586,033 |
| 2018-01-30 | 2018-01-26 | 13.140 | 7,600,109 | -249,027 | 0.39% | 99,862,196 |
| 2018-01-29 | 2018-01-25 | 13.108 | 7,849,136 | -229,870 | 0.40% | 102,888,454 |
| 2018-01-26 | 2018-01-24 | 13.187 | 8,079,006 | +95,779 | 0.41% | 106,534,274 |
| 2018-01-25 | 2018-01-23 | 13.249 | 7,983,227 | -14,048 | 0.41% | 105,771,380 |
| 2018-01-24 | 2018-01-22 | 13.124 | 7,997,275 | -26,818 | 0.41% | 104,955,542 |
| 2018-01-23 | 2018-01-19 | 13.155 | 8,024,093 | +80,455 | 0.41% | 105,558,830 |
| 2018-01-22 | 2018-01-18 | 13.296 | 7,943,638 | +35,758 | 0.41% | 105,620,073 |
| 2018-01-19 | 2018-01-17 | 13.281 | 7,907,880 | -12,771 | 0.41% | 105,020,783 |
| 2018-01-18 | 2018-01-16 | 12.858 | 7,920,651 | -15,325 | 0.41% | 101,841,166 |
| 2018-01-17 | 2018-01-15 | 12.748 | 7,935,976 | +12,771 | 0.41% | 101,168,213 |
| 2018-01-16 | 2018-01-12 | 12.842 | 7,923,205 | -52,360 | 0.41% | 101,749,919 |
| 2018-01-15 | 2018-01-11 | 12.764 | 7,975,565 | +60,022 | 0.41% | 101,797,801 |
| 2018-01-11 | 2018-01-09 | 12.764 | 7,915,543 | +559,352 | 0.41% | 101,031,697 |
| 2018-01-10 | 2018-01-08 | 12.732 | 7,356,191 | +7,662 | 0.38% | 93,661,880 |
| 2018-01-09 | 2018-01-05 | 12.670 | 7,348,529 | +47,251 | 0.38% | 93,103,983 |
| 2018-01-08 | 2018-01-04 | 12.529 | 7,301,278 | +35,758 | 0.37% | 91,476,218 |
| 2018-01-05 | 2018-01-03 | 12.685 | 7,265,520 | +53,636 | 0.37% | 92,166,066 |
| 2018-01-04 | 2018-01-02 | 12.858 | 7,211,884 | +367,793 | 0.37% | 92,728,069 |
| 2018-01-03 | 2017-12-29 | 12.732 | 6,844,091 | +68,961 | 0.35% | 87,141,624 |
| 2018-01-02 | 2017-12-28 | 12.670 | 6,775,130 | -29,372 | 0.35% | 85,839,165 |
| 2017-12-29 | 2017-12-27 | 12.638 | 6,804,502 | +171,126 | 0.35% | 85,998,170 |
| 2017-12-28 | 2017-12-22 | 12.482 | 6,633,376 | +71,515 | 0.34% | 82,796,555 |
| 2017-12-27 | 2017-12-21 | 12.544 | 6,561,861 | +20,433 | 0.34% | 82,314,979 |
| 2017-12-22 | 2017-12-20 | 12.529 | 6,541,428 | +85,563 | 0.34% | 81,956,213 |
| 2017-12-21 | 2017-12-19 | 12.560 | 6,455,865 | +38,311 | 0.33% | 81,086,422 |
| 2017-12-20 | 2017-12-18 | 12.529 | 6,417,554 | +25,542 | 0.33% | 80,404,221 |
| 2017-12-19 | 2017-12-15 | 12.607 | 6,392,012 | +70,238 | 0.33% | 80,584,737 |
| 2017-12-18 | 2017-12-14 | 12.732 | 6,321,774 | +45,974 | 0.32% | 80,491,281 |
| 2017-12-15 | 2017-12-13 | 12.482 | 6,275,800 | +68,961 | 0.32% | 78,333,358 |
| 2017-12-14 | 2017-12-12 | 12.435 | 6,206,839 | +52,359 | 0.32% | 77,180,984 |
| 2017-12-13 | 2017-12-11 | 12.482 | 6,154,480 | +52,360 | 0.32% | 76,819,065 |
| 2017-12-12 | 2017-12-08 | 12.388 | 6,102,120 | +35,757 | 0.31% | 75,592,125 |
| 2017-12-11 | 2017-12-07 | 12.278 | 6,066,363 | +22,987 | 0.31% | 74,484,136 |
| 2017-12-08 | 2017-12-06 | 12.513 | 6,043,376 | +2,555 | 0.31% | 75,621,576 |
| 2017-12-07 | 2017-12-05 | 12.450 | 6,040,821 | -5,109 | 0.31% | 75,211,184 |
| 2017-12-05 | 2017-12-01 | 12.247 | 6,045,930 | +20,433 | 0.31% | 74,043,885 |
| 2017-12-04 | 2017-11-30 | 12.325 | 6,025,497 | +21,710 | 0.31% | 74,265,470 |
| 2017-12-01 | 2017-11-29 | 12.450 | 6,003,787 | -1,277 | 0.31% | 74,750,092 |
| 2017-11-30 | 2017-11-28 | 12.513 | 6,005,064 | -17,879 | 0.31% | 75,142,173 |
| 2017-11-29 | 2017-11-27 | 12.450 | 6,022,943 | -3,831 | 0.31% | 74,988,594 |
| 2017-11-28 | 2017-11-24 | 12.748 | 6,026,774 | -3,831 | 0.31% | 76,829,612 |
| 2017-11-27 | 2017-11-23 | 12.607 | 6,030,605 | -75,346 | 0.31% | 76,028,442 |
| 2017-11-24 | 2017-11-22 | 12.685 | 6,105,951 | -26,819 | 0.31% | 77,456,463 |
| 2017-11-23 | 2017-11-21 | 12.497 | 6,132,770 | -43,420 | 0.31% | 76,644,130 |
| 2017-11-22 | 2017-11-20 | 12.310 | 6,176,190 | -91,948 | 0.32% | 76,026,067 |
| 2017-11-21 | 2017-11-17 | 12.294 | 6,268,138 | -83,009 | 0.32% | 77,059,739 |
| 2017-11-20 | 2017-11-16 | 12.059 | 6,351,147 | +301,386 | 0.33% | 76,588,263 |
| 2017-11-17 | 2017-11-15 | 13.093 | 6,049,761 | -5,108 | 0.31% | 79,207,047 |
| 2017-11-16 | 2017-11-14 | 13.187 | 6,054,869 | +33,203 | 0.31% | 79,842,876 |
| 2017-11-15 | 2017-11-13 | 13.296 | 6,021,666 | -190,281 | 0.31% | 80,065,180 |
| 2017-11-14 | 2017-11-10 | 13.531 | 6,211,947 | +3,831 | 0.32% | 84,054,470 |
| 2017-11-13 | 2017-11-09 | 13.970 | 6,208,116 | -21,710 | 0.32% | 86,724,940 |
| 2017-11-10 | 2017-11-08 | 13.782 | 6,229,826 | -158,355 | 0.32% | 85,857,437 |
| 2017-11-08 | 2017-11-06 | 14.173 | 6,388,181 | -3,831 | 0.33% | 90,540,965 |
| 2017-11-07 | 2017-11-03 | 14.236 | 6,392,012 | -14,048 | 0.33% | 90,995,684 |
| 2017-11-06 | 2017-11-02 | 14.189 | 6,406,060 | +3,831 | 0.33% | 90,894,693 |
| 2017-11-03 | 2017-11-01 | 14.189 | 6,402,229 | -21,710 | 0.33% | 90,840,336 |
| 2017-11-02 | 2017-10-31 | 14.158 | 6,423,939 | +173,680 | 0.33% | 90,947,165 |
| 2017-11-01 | 2017-10-30 | 14.158 | 6,250,259 | -47,251 | 0.32% | 88,488,284 |
| 2017-10-30 | 2017-10-26 | 14.298 | 6,297,510 | -1,277 | 0.32% | 90,044,869 |
| 2017-10-27 | 2017-10-25 | 14.330 | 6,298,787 | +4,149 | 0.32% | 90,260,419 |
| 2017-10-26 | 2017-10-24 | 14.377 | 6,294,638 | -22,987 | 0.33% | 90,496,705 |
| 2017-10-25 | 2017-10-23 | 14.111 | 6,317,625 | +15,325 | 0.33% | 89,145,200 |
| 2017-10-24 | 2017-10-20 | 14.001 | 6,302,300 | +20,433 | 0.33% | 88,238,054 |
| 2017-10-23 | 2017-10-19 | 14.032 | 6,281,867 | -8,940 | 0.32% | 88,148,733 |
| 2017-10-19 | 2017-10-17 | 13.985 | 6,290,807 | +34,481 | 0.33% | 87,978,621 |
| 2017-10-18 | 2017-10-16 | 14.142 | 6,256,326 | +16,601 | 0.32% | 88,476,197 |
| 2017-10-17 | 2017-10-13 | 13.985 | 6,239,725 | +1,278 | 0.32% | 87,264,225 |
| 2017-10-16 | 2017-10-12 | 14.048 | 6,238,447 | +15,324 | 0.32% | 87,637,153 |
| 2017-10-13 | 2017-10-11 | 14.017 | 6,223,123 | +22,987 | 0.32% | 87,226,962 |
| 2017-10-12 | 2017-10-10 | 13.797 | 6,200,136 | +7,663 | 0.32% | 85,545,359 |
| 2017-10-11 | 2017-10-09 | 13.641 | 6,192,473 | +45,974 | 0.32% | 84,469,827 |
| 2017-09-29 | 2017-09-27 | 13.562 | 6,146,499 | -10,217 | 0.32% | 83,361,407 |
| 2017-09-28 | 2017-09-26 | 13.390 | 6,156,716 | -120,043 | 0.32% | 82,439,351 |
| 2017-09-27 | 2017-09-25 | 13.281 | 6,276,759 | +2,554 | 0.32% | 83,358,643 |
| 2017-09-26 | 2017-09-22 | 13.406 | 6,274,205 | +19,156 | 0.32% | 84,110,807 |
| 2017-09-22 | 2017-09-20 | 13.531 | 6,255,049 | -8,940 | 0.32% | 84,637,687 |
| 2017-09-21 | 2017-09-19 | 13.390 | 6,263,989 | -134,091 | 0.32% | 83,875,753 |
| 2017-09-20 | 2017-09-18 | 13.578 | 6,398,080 | -24,264 | 0.33% | 86,873,655 |
| 2017-09-19 | 2017-09-15 | 13.328 | 6,422,344 | -2,554 | 0.33% | 85,593,829 |
| 2017-09-18 | 2017-09-14 | 13.406 | 6,424,898 | +49,805 | 0.33% | 86,130,968 |
| 2017-09-15 | 2017-09-13 | 13.625 | 6,375,093 | +25,541 | 0.33% | 86,861,056 |
| 2017-09-14 | 2017-09-12 | 13.954 | 6,349,552 | -29,372 | 0.33% | 88,601,305 |
| 2017-09-13 | 2017-09-11 | 14.017 | 6,378,924 | +5,108 | 0.33% | 89,410,761 |
| 2017-09-12 | 2017-09-08 | 14.227 | 6,373,816 | -62,576 | 0.33% | 90,678,704 |
| 2017-09-11 | 2017-09-07 | 14.195 | 6,436,392 | +73,825 | 0.33% | 91,365,017 |
| 2017-09-08 | 2017-09-06 | 14.100 | 6,362,567 | +2,525 | 0.33% | 89,712,265 |
| 2017-09-07 | 2017-09-05 | 14.211 | 6,360,042 | +30,298 | 0.33% | 90,381,984 |
| 2017-09-06 | 2017-09-04 | 14.227 | 6,329,744 | -63,120 | 0.33% | 90,051,702 |
| 2017-09-05 | 2017-09-01 | 14.417 | 6,392,864 | +22,723 | 0.33% | 92,165,059 |
| 2017-09-04 | 2017-08-31 | 14.655 | 6,370,141 | -104,780 | 0.33% | 93,351,268 |
| 2017-09-01 | 2017-08-30 | 13.656 | 6,474,921 | -378,723 | 0.34% | 88,424,209 |
| 2017-08-31 | 2017-08-29 | 14.480 | 6,853,644 | -100,993 | 0.36% | 99,242,383 |
| 2017-08-30 | 2017-08-28 | 14.686 | 6,954,637 | +137,603 | 0.36% | 102,137,129 |
| 2017-08-29 | 2017-08-25 | 14.718 | 6,817,034 | +20,198 | 0.36% | 100,332,266 |
| 2017-08-28 | 2017-08-24 | 14.750 | 6,796,836 | +50,497 | 0.36% | 100,250,355 |
| 2017-08-25 | 2017-08-22 | 14.670 | 6,746,339 | +134,991 | 0.35% | 98,971,144 |
| 2017-08-24 | 2017-08-21 | 14.655 | 6,611,348 | +3,787 | 0.35% | 96,886,038 |
| 2017-08-21 | 2017-08-17 | 14.528 | 6,607,561 | +6,312 | 0.35% | 95,993,088 |
| 2017-08-18 | 2017-08-16 | 14.385 | 6,601,249 | +1,262 | 0.35% | 94,960,154 |
| 2017-08-17 | 2017-08-15 | 14.211 | 6,599,987 | -8,837 | 0.34% | 93,791,821 |
| 2017-08-16 | 2017-08-14 | 14.512 | 6,608,824 | -18,936 | 0.35% | 95,906,735 |
| 2017-08-15 | 2017-08-11 | 14.655 | 6,627,760 | -2,525 | 0.35% | 97,126,548 |
| 2017-08-14 | 2017-08-10 | 14.892 | 6,630,285 | +3,788 | 0.35% | 98,739,175 |
| 2017-08-11 | 2017-08-09 | 14.971 | 6,626,497 | +7,574 | 0.35% | 99,207,672 |
| 2017-08-10 | 2017-08-08 | 15.114 | 6,618,923 | +8,837 | 0.35% | 100,038,034 |
| 2017-08-09 | 2017-08-07 | 15.272 | 6,610,086 | +26,511 | 0.35% | 100,951,689 |
| 2017-08-07 | 2017-08-03 | 15.098 | 6,583,575 | +10,099 | 0.34% | 99,399,485 |
| 2017-08-04 | 2017-08-02 | 15.019 | 6,573,476 | -184,312 | 0.34% | 98,726,301 |
| 2017-08-02 | 2017-07-31 | 15.146 | 6,757,788 | +2,525 | 0.35% | 102,350,955 |
| 2017-08-01 | 2017-07-28 | 15.066 | 6,755,263 | -6,312 | 0.35% | 101,777,604 |
| 2017-07-31 | 2017-07-27 | 15.209 | 6,761,575 | -1,263 | 0.35% | 102,836,799 |
| 2017-07-28 | 2017-07-26 | 15.177 | 6,762,838 | -12,624 | 0.35% | 102,641,724 |
| 2017-07-27 | 2017-07-25 | 15.209 | 6,775,462 | -36,610 | 0.35% | 103,048,006 |
| 2017-07-26 | 2017-07-24 | 15.399 | 6,812,072 | -263,843 | 0.36% | 104,899,868 |
| 2017-07-25 | 2017-07-21 | 15.225 | 7,075,915 | -12,625 | 0.37% | 107,729,697 |
| 2017-07-24 | 2017-07-20 | 15.098 | 7,088,540 | -32,822 | 0.37% | 107,023,498 |
| 2017-07-21 | 2017-07-19 | 15.304 | 7,121,362 | +1,262 | 0.37% | 108,985,729 |
| 2017-07-20 | 2017-07-18 | 15.415 | 7,120,100 | +1,263 | 0.37% | 109,756,027 |
| 2017-07-19 | 2017-07-17 | 15.558 | 7,118,837 | +1,523,738 | 0.37% | 110,751,593 |
| 2017-07-18 | 2017-07-14 | 14.655 | 5,595,099 | -12,624 | 0.29% | 81,993,411 |
| 2017-07-14 | 2017-07-12 | 14.179 | 5,607,723 | -487,291 | 0.29% | 79,513,164 |
| 2017-07-13 | 2017-07-11 | 14.338 | 6,095,014 | -1,262 | 0.32% | 87,388,188 |
| 2017-07-12 | 2017-07-10 | 14.417 | 6,096,276 | +584,496 | 0.32% | 87,889,189 |
| 2017-07-10 | 2017-07-06 | 14.037 | 5,511,780 | -3,787 | 0.29% | 77,366,873 |
| 2017-07-06 | 2017-07-04 | 14.163 | 5,515,567 | -75,745 | 0.29% | 78,119,082 |
| 2017-07-05 | 2017-07-03 | 14.496 | 5,591,312 | -11,362 | 0.29% | 81,052,099 |
| 2017-07-04 | 2017-06-30 | 14.512 | 5,602,674 | +18,936 | 0.29% | 81,305,565 |
| 2017-07-03 | 2017-06-29 | 14.211 | 5,583,738 | +352,213 | 0.29% | 79,349,998 |
| 2017-06-30 | 2017-06-28 | 14.195 | 5,231,525 | -1,263 | 0.27% | 74,261,849 |
| 2017-06-29 | 2017-06-27 | 14.353 | 5,232,788 | +570,610 | 0.27% | 75,108,793 |
| 2017-06-27 | 2017-06-23 | 14.433 | 4,662,178 | +15,149 | 0.24% | 67,287,853 |
| 2017-06-26 | 2017-06-22 | 14.480 | 4,647,029 | +63,120 | 0.24% | 67,290,077 |
| 2017-06-23 | 2017-06-21 | 14.227 | 4,583,909 | +82,057 | 0.24% | 65,214,140 |
| 2017-06-22 | 2017-06-20 | 14.338 | 4,501,852 | -12,624 | 0.24% | 64,545,986 |
| 2017-06-21 | 2017-06-19 | 14.369 | 4,514,476 | -1,262 | 0.24% | 64,870,027 |
| 2017-06-20 | 2017-06-16 | 14.306 | 4,515,738 | -58,071 | 0.24% | 64,601,995 |
| 2017-06-19 | 2017-06-15 | 14.005 | 4,573,809 | +1,262 | 0.24% | 64,055,988 |
| 2017-06-16 | 2017-06-14 | 14.005 | 4,572,547 | -42,922 | 0.24% | 64,038,314 |
| 2017-06-15 | 2017-06-13 | 14.005 | 4,615,469 | +7,575 | 0.24% | 64,639,435 |
| 2017-06-14 | 2017-06-12 | 14.021 | 4,607,894 | -41,660 | 0.24% | 64,606,349 |
| 2017-06-13 | 2017-06-09 | 14.195 | 4,649,554 | -2,525 | 0.24% | 66,000,732 |
| 2017-06-09 | 2017-06-07 | 14.100 | 4,652,079 | -5,049 | 0.24% | 65,594,365 |
| 2017-06-08 | 2017-06-06 | 14.084 | 4,657,128 | -10,100 | 0.24% | 65,591,775 |
| 2017-06-07 | 2017-06-05 | 14.179 | 4,667,228 | -1,262 | 0.25% | 66,177,674 |
| 2017-06-06 | 2017-06-02 | 14.148 | 4,668,490 | -2,525 | 0.25% | 66,047,645 |
| 2017-06-05 | 2017-06-01 | 14.274 | 4,671,015 | +18,936 | 0.25% | 66,675,380 |
| 2017-06-02 | 2017-05-31 | 14.417 | 4,652,079 | +21,461 | 0.24% | 67,068,396 |
| 2017-05-26 | 2017-05-24 | 14.116 | 4,630,618 | -31,560 | 0.24% | 65,365,126 |
| 2017-05-25 | 2017-05-23 | 14.100 | 4,662,178 | -16,411 | 0.24% | 65,736,761 |
| 2017-05-24 | 2017-05-22 | 13.783 | 4,678,589 | -378,723 | 0.25% | 64,485,726 |
| 2017-05-23 | 2017-05-19 | 13.892 | 5,057,312 | -1,263 | 0.27% | 70,256,211 |
| 2017-05-22 | 2017-05-18 | 13.908 | 5,058,575 | +45,405 | 0.27% | 70,354,624 |
| 2017-05-19 | 2017-05-17 | 14.052 | 5,013,170 | +10,009 | 0.27% | 70,444,405 |
| 2017-05-18 | 2017-05-16 | 13.972 | 5,003,161 | +1,251 | 0.27% | 69,903,853 |
| 2017-05-17 | 2017-05-15 | 13.972 | 5,001,910 | -1,251 | 0.27% | 69,886,374 |
| 2017-05-16 | 2017-05-12 | 13.876 | 5,003,161 | -1,251 | 0.27% | 69,423,963 |
| 2017-05-12 | 2017-05-10 | 13.844 | 5,004,412 | -10,009 | 0.27% | 69,281,319 |
| 2017-05-11 | 2017-05-09 | 13.956 | 5,014,421 | -6,255 | 0.27% | 69,981,015 |
| 2017-05-10 | 2017-05-08 | 13.604 | 5,020,676 | -6,460 | 0.27% | 68,302,556 |
| 2017-05-09 | 2017-05-05 | 13.476 | 5,027,136 | -21,269 | 0.27% | 67,747,521 |
| 2017-05-08 | 2017-05-04 | 13.812 | 5,048,405 | -28,775 | 0.27% | 69,728,951 |
| 2017-05-05 | 2017-05-02 | 13.796 | 5,077,180 | -10,008 | 0.27% | 70,045,229 |
| 2017-05-02 | 2017-04-27 | 13.572 | 5,087,188 | -7,507 | 0.27% | 69,044,753 |
| 2017-04-28 | 2017-04-26 | 13.620 | 5,094,695 | -6,255 | 0.27% | 69,390,974 |
| 2017-04-27 | 2017-04-25 | 13.812 | 5,100,950 | +15,013 | 0.27% | 70,454,706 |
| 2017-04-26 | 2017-04-24 | 13.620 | 5,085,937 | -12,511 | 0.27% | 69,271,688 |
| 2017-04-25 | 2017-04-21 | 13.444 | 5,098,448 | -33,779 | 0.27% | 68,545,538 |
| 2017-04-24 | 2017-04-20 | 13.317 | 5,132,227 | +6,255 | 0.27% | 68,343,318 |
| 2017-04-21 | 2017-04-19 | 13.317 | 5,125,972 | -127,610 | 0.27% | 68,260,023 |
| 2017-04-20 | 2017-04-18 | 13.332 | 5,253,582 | +36,282 | 0.28% | 70,043,327 |
| 2017-04-19 | 2017-04-13 | 13.572 | 5,217,300 | +1,251 | 0.28% | 70,810,670 |
| 2017-04-18 | 2017-04-12 | 13.428 | 5,216,049 | -13,762 | 0.28% | 70,043,227 |
| 2017-04-13 | 2017-04-11 | 13.301 | 5,229,811 | +76,316 | 0.28% | 69,559,191 |
| 2017-04-12 | 2017-04-10 | 13.412 | 5,153,495 | +102,588 | 0.27% | 69,120,842 |
| 2017-04-11 | 2017-04-07 | 13.428 | 5,050,907 | -326,532 | 0.27% | 67,825,633 |
| 2017-04-10 | 2017-04-06 | 13.860 | 5,377,439 | -572,994 | 0.29% | 74,531,488 |
| 2017-04-07 | 2017-04-05 | 14.068 | 5,950,433 | -606,773 | 0.32% | 83,709,827 |
| 2017-03-31 | 2017-03-29 | 13.476 | 6,557,206 | +200,172 | 0.35% | 88,367,303 |
| 2017-03-30 | 2017-03-28 | 13.317 | 6,357,034 | +47,541 | 0.34% | 84,653,464 |
| 2017-03-29 | 2017-03-27 | 13.732 | 6,309,493 | +11,260 | 0.33% | 86,642,870 |
| 2017-03-28 | 2017-03-24 | 13.956 | 6,298,233 | +47,541 | 0.33% | 87,897,833 |
| 2017-03-27 | 2017-03-23 | 13.876 | 6,250,692 | +40,035 | 0.33% | 86,734,729 |
| 2017-03-24 | 2017-03-22 | 13.764 | 6,210,657 | +18,766 | 0.33% | 85,484,209 |
| 2017-03-23 | 2017-03-21 | 13.892 | 6,191,891 | +23,770 | 0.33% | 86,017,790 |
| 2017-03-22 | 2017-03-20 | 13.908 | 6,168,121 | +42,537 | 0.33% | 85,786,182 |
| 2017-03-21 | 2017-03-17 | 13.524 | 6,125,584 | +218,939 | 0.32% | 82,844,382 |
| 2017-03-20 | 2017-03-16 | 13.556 | 5,906,645 | -3,753 | 0.31% | 80,072,230 |
| 2017-03-17 | 2017-03-15 | 13.428 | 5,910,398 | +5,004 | 0.31% | 79,367,228 |
| 2017-03-16 | 2017-03-14 | 13.524 | 5,905,394 | +15,013 | 0.31% | 79,866,461 |
| 2017-03-15 | 2017-03-13 | 13.588 | 5,890,381 | -22,519 | 0.31% | 80,040,080 |
| 2017-03-14 | 2017-03-10 | 13.460 | 5,912,900 | +11,259 | 0.31% | 79,589,876 |
| 2017-03-13 | 2017-03-09 | 13.700 | 5,901,641 | -70,060 | 0.31% | 80,853,497 |
| 2017-03-10 | 2017-03-08 | 13.524 | 5,971,701 | +62,554 | 0.32% | 80,763,219 |
| 2017-03-09 | 2017-03-07 | 13.508 | 5,909,147 | +42,536 | 0.31% | 79,822,753 |
| 2017-03-08 | 2017-03-06 | 13.556 | 5,866,611 | +35,031 | 0.31% | 79,529,517 |
| 2017-03-07 | 2017-03-03 | 13.588 | 5,831,580 | +37,532 | 0.31% | 79,241,076 |
| 2017-03-06 | 2017-03-02 | 13.380 | 5,794,048 | +37,532 | 0.31% | 77,526,959 |
| 2017-03-03 | 2017-03-01 | 13.556 | 5,756,516 | +42,537 | 0.31% | 78,037,037 |
| 2017-03-02 | 2017-02-28 | 13.828 | 5,713,979 | -135,116 | 0.30% | 79,013,254 |
| 2017-03-01 | 2017-02-27 | 13.732 | 5,849,095 | +15,013 | 0.31% | 80,320,618 |
| 2017-02-28 | 2017-02-24 | 13.636 | 5,834,082 | -6,256 | 0.31% | 79,554,868 |
| 2017-02-27 | 2017-02-23 | 13.524 | 5,840,338 | +1,251 | 0.31% | 78,986,623 |
| 2017-02-24 | 2017-02-22 | 13.700 | 5,839,087 | -16,264 | 0.31% | 79,996,497 |
| 2017-02-23 | 2017-02-21 | 13.364 | 5,855,351 | -242,709 | 0.31% | 78,253,615 |
| 2017-02-22 | 2017-02-20 | 13.684 | 6,098,060 | -575,497 | 0.32% | 83,446,987 |
| 2017-02-21 | 2017-02-17 | 13.684 | 6,673,557 | -674,331 | 0.35% | 91,322,195 |
| 2017-02-20 | 2017-02-16 | 13.636 | 7,347,888 | -450,389 | 0.39% | 100,197,471 |
| 2017-02-17 | 2017-02-15 | 13.684 | 7,798,277 | -542,968 | 0.41% | 106,713,072 |
| 2017-02-16 | 2017-02-14 | 13.700 | 8,341,245 | -240,207 | 0.44% | 114,276,492 |
| 2017-02-15 | 2017-02-13 | 13.796 | 8,581,452 | -581,752 | 0.45% | 118,390,478 |
| 2017-02-14 | 2017-02-10 | 13.636 | 9,163,204 | -56,299 | 0.49% | 124,951,533 |
| 2017-02-13 | 2017-02-09 | 13.524 | 9,219,503 | +66,307 | 0.49% | 124,687,545 |
| 2017-02-10 | 2017-02-08 | 13.221 | 9,153,196 | -101,337 | 0.49% | 121,010,616 |
| 2017-02-09 | 2017-02-07 | 13.029 | 9,254,533 | -262,727 | 0.49% | 120,575,013 |
| 2017-02-08 | 2017-02-06 | 12.709 | 9,517,260 | -3,753 | 0.50% | 120,955,122 |
| 2017-02-07 | 2017-02-03 | 12.517 | 9,521,013 | -37,532 | 0.50% | 119,176,361 |
| 2017-01-26 | 2017-01-24 | 12.293 | 9,558,545 | +65,056 | 0.51% | 117,506,889 |
| 2017-01-25 | 2017-01-23 | 12.293 | 9,493,489 | +20,017 | 0.50% | 116,707,131 |
| 2017-01-24 | 2017-01-20 | 12.293 | 9,473,472 | +52,546 | 0.50% | 116,461,054 |
| 2017-01-23 | 2017-01-19 | 12.389 | 9,420,926 | +61,302 | 0.50% | 116,718,714 |
| 2017-01-20 | 2017-01-18 | 12.517 | 9,359,624 | +26,273 | 0.50% | 117,156,224 |
| 2017-01-19 | 2017-01-17 | 12.341 | 9,333,351 | +37,532 | 0.49% | 115,186,107 |
| 2017-01-18 | 2017-01-16 | 12.309 | 9,295,819 | -148,878 | 0.49% | 114,425,702 |
| 2017-01-17 | 2017-01-13 | 12.405 | 9,444,697 | -185,160 | 0.50% | 117,164,205 |
| 2017-01-16 | 2017-01-12 | 12.389 | 9,629,857 | -598,016 | 0.51% | 119,307,224 |
| 2017-01-13 | 2017-01-11 | 12.405 | 10,227,873 | +37,533 | 0.54% | 126,879,731 |
| 2017-01-12 | 2017-01-10 | 12.501 | 10,190,340 | +32,528 | 0.54% | 127,391,552 |
| 2017-01-11 | 2017-01-09 | 12.405 | 10,157,812 | +10,009 | 0.54% | 126,010,604 |
| 2017-01-10 | 2017-01-06 | 12.677 | 10,147,803 | +116,350 | 0.54% | 128,644,261 |
| 2017-01-09 | 2017-01-05 | 12.693 | 10,031,453 | +82,571 | 0.53% | 127,329,650 |
| 2017-01-06 | 2017-01-04 | 12.581 | 9,948,882 | -7,506 | 0.53% | 125,168,259 |
| 2017-01-05 | 2017-01-03 | 12.389 | 9,956,388 | +203,926 | 0.53% | 123,352,716 |
| 2017-01-04 | 2016-12-30 | 12.453 | 9,752,462 | -61,303 | 0.52% | 121,449,834 |
| 2017-01-03 | 2016-12-29 | 12.421 | 9,813,765 | +52,545 | 0.52% | 121,899,486 |
| 2016-12-30 | 2016-12-28 | 12.405 | 9,761,220 | +5,004 | 0.52% | 121,090,765 |
| 2016-12-29 | 2016-12-23 | 12.341 | 9,756,216 | +11,260 | 0.52% | 120,404,830 |
| 2016-12-28 | 2016-12-22 | 12.485 | 9,744,956 | +98,835 | 0.52% | 121,667,929 |
| 2016-12-23 | 2016-12-21 | 13.029 | 9,646,121 | -35,030 | 0.51% | 125,676,916 |
| 2016-12-22 | 2016-12-20 | 12.661 | 9,681,151 | -255,220 | 0.51% | 122,573,723 |
| 2016-12-21 | 2016-12-19 | 12.901 | 9,936,371 | +17,515 | 0.53% | 128,187,753 |
| 2016-12-20 | 2016-12-16 | 12.965 | 9,918,856 | +27,524 | 0.53% | 128,596,053 |
| 2016-12-19 | 2016-12-15 | 12.597 | 9,891,332 | -584,254 | 0.52% | 124,602,340 |
| 2016-12-16 | 2016-12-14 | 12.421 | 10,475,586 | +26,272 | 0.56% | 130,120,147 |
| 2016-12-15 | 2016-12-13 | 12.581 | 10,449,314 | -37,532 | 0.55% | 131,464,264 |
| 2016-12-14 | 2016-12-12 | 12.293 | 10,486,846 | +11,260 | 0.56% | 128,918,852 |
| 2016-12-13 | 2016-12-09 | 12.741 | 10,475,586 | -33,779 | 0.56% | 133,469,443 |
| 2016-12-12 | 2016-12-08 | 12.661 | 10,509,365 | +253,969 | 0.56% | 133,059,797 |
| 2016-12-09 | 2016-12-07 | 12.309 | 10,255,396 | -60,052 | 0.54% | 126,237,493 |
| 2016-12-08 | 2016-12-06 | 12.325 | 10,315,448 | +48,792 | 0.55% | 127,141,600 |
| 2016-12-07 | 2016-12-05 | 12.197 | 10,266,656 | +311,519 | 0.54% | 125,227,223 |
| 2016-12-06 | 2016-12-02 | 12.501 | 9,955,137 | -52,546 | 0.53% | 124,451,230 |
| 2016-12-05 | 2016-12-01 | 12.485 | 10,007,683 | +91,329 | 0.53% | 124,948,134 |
| 2016-12-02 | 2016-11-30 | 12.981 | 9,916,354 | -86,324 | 0.53% | 128,722,140 |
| 2016-12-01 | 2016-11-29 | 12.277 | 10,002,678 | +187,662 | 0.53% | 122,806,883 |
| 2016-11-30 | 2016-11-28 | 12.405 | 9,815,016 | +23,770 | 0.52% | 121,758,120 |
| 2016-11-29 | 2016-11-25 | 12.325 | 9,791,246 | -113,848 | 0.52% | 120,680,622 |
| 2016-11-28 | 2016-11-24 | 12.245 | 9,905,094 | +2,502 | 0.53% | 121,292,116 |
| 2016-11-25 | 2016-11-23 | 12.229 | 9,902,592 | +6,255 | 0.52% | 121,103,173 |
| 2016-11-24 | 2016-11-22 | 12.165 | 9,896,337 | +18,767 | 0.52% | 120,393,858 |
| 2016-11-23 | 2016-11-21 | 12.150 | 9,877,570 | -304,013 | 0.52% | 120,007,644 |
| 2016-11-22 | 2016-11-18 | 12.197 | 10,181,583 | -36,281 | 0.54% | 124,189,547 |
| 2016-11-21 | 2016-11-17 | 12.341 | 10,217,864 | -15,013 | 0.54% | 126,102,187 |
| 2016-11-18 | 2016-11-16 | 12.245 | 10,232,877 | +20,017 | 0.54% | 125,305,959 |
| 2016-11-17 | 2016-11-15 | 12.293 | 10,212,860 | +12,511 | 0.54% | 125,550,637 |
| 2016-11-16 | 2016-11-14 | 12.086 | 10,200,349 | +11,260 | 0.54% | 123,276,992 |
| 2016-11-15 | 2016-11-11 | 12.038 | 10,189,089 | +167,645 | 0.54% | 122,652,254 |
| 2016-11-14 | 2016-11-10 | 12.373 | 10,021,444 | -11,260 | 0.53% | 123,998,510 |
| 2016-11-11 | 2016-11-09 | 12.629 | 10,032,704 | +595,514 | 0.53% | 126,703,990 |
| 2016-11-10 | 2016-11-08 | 12.421 | 9,437,190 | -16,265 | 0.50% | 117,221,944 |
| 2016-11-09 | 2016-11-07 | 12.245 | 9,453,455 | +127,611 | 0.50% | 115,761,603 |
| 2016-11-08 | 2016-11-04 | 12.309 | 9,325,844 | +10,008 | 0.49% | 114,795,291 |
| 2016-11-07 | 2016-11-03 | 12.293 | 9,315,836 | -6,255 | 0.49% | 114,523,174 |
| 2016-11-04 | 2016-11-02 | 12.309 | 9,322,091 | +28,775 | 0.49% | 114,749,094 |
| 2016-11-03 | 2016-11-01 | 12.437 | 9,293,316 | +43,787 | 0.49% | 115,583,410 |
| 2016-11-02 | 2016-10-31 | 12.309 | 9,249,529 | +40,035 | 0.49% | 113,855,901 |
| 2016-11-01 | 2016-10-28 | 12.565 | 9,209,494 | +66,307 | 0.49% | 115,718,692 |
| 2016-10-31 | 2016-10-27 | 13.013 | 9,143,187 | +98,835 | 0.48% | 118,978,149 |
| 2016-10-28 | 2016-10-26 | 13.301 | 9,044,352 | +96,333 | 0.48% | 120,294,559 |
| 2016-10-27 | 2016-10-25 | 13.348 | 8,948,019 | +42,537 | 0.47% | 119,442,414 |
| 2016-10-26 | 2016-10-24 | 13.332 | 8,905,482 | +767,498 | 0.47% | 118,732,246 |
| 2016-10-25 | 2016-10-20 | 13.460 | 8,137,984 | +126,359 | 0.44% | 109,540,350 |
| 2016-10-24 | 2016-10-19 | 13.428 | 8,011,625 | +499,181 | 0.43% | 107,583,359 |
| 2016-10-20 | 2016-10-18 | 13.492 | 7,512,444 | -78,818 | 0.40% | 101,360,535 |
| 2016-10-19 | 2016-10-17 | 13.141 | 7,591,262 | +161,389 | 0.41% | 99,754,156 |
| 2016-10-18 | 2016-10-14 | 13.269 | 7,429,873 | +28,775 | 0.40% | 98,583,602 |
| 2016-10-17 | 2016-10-13 | 13.269 | 7,401,098 | +357,809 | 0.40% | 98,201,800 |
| 2016-10-14 | 2016-10-12 | 13.364 | 7,043,289 | +3,753 | 0.38% | 94,129,768 |
| 2016-10-13 | 2016-10-11 | 13.221 | 7,039,536 | +143,874 | 0.38% | 93,066,792 |
| 2016-09-30 | 2016-09-28 | 12.629 | 6,895,662 | +50,043 | 0.37% | 87,085,983 |
| 2016-09-29 | 2016-09-27 | 12.933 | 6,845,619 | +1,251 | 0.37% | 88,533,258 |
| 2016-09-28 | 2016-09-26 | 13.109 | 6,844,368 | -6,255 | 0.37% | 89,720,649 |
| 2016-09-27 | 2016-09-23 | 13.189 | 6,850,623 | +1,251 | 0.37% | 90,350,221 |
| 2016-09-26 | 2016-09-22 | 13.109 | 6,849,372 | +28,775 | 0.37% | 89,786,245 |
| 2016-09-23 | 2016-09-21 | 13.189 | 6,820,597 | +65,056 | 0.37% | 89,954,219 |
| 2016-09-22 | 2016-09-20 | 13.109 | 6,755,541 | -2,502 | 0.36% | 88,556,244 |
| 2016-09-21 | 2016-09-19 | 12.917 | 6,758,043 | -17,515 | 0.36% | 87,292,617 |
| 2016-09-14 | 2016-09-12 | 13.061 | 6,775,558 | -87,145 | 0.36% | 88,493,694 |
| 2016-09-13 | 2016-09-09 | 13.428 | 6,862,703 | +232,701 | 0.37% | 92,155,167 |
| 2016-09-12 | 2016-09-08 | 13.604 | 6,630,002 | +63,805 | 0.36% | 90,196,237 |
| 2016-09-09 | 2016-09-07 | 13.380 | 6,566,197 | +11,260 | 0.35% | 87,858,658 |
| 2016-09-08 | 2016-09-06 | 14.122 | 6,554,937 | -23,771 | 0.35% | 92,568,351 |
| 2016-09-07 | 2016-09-05 | 13.942 | 6,578,708 | +125,873 | 0.35% | 91,722,605 |
| 2016-09-02 | 2016-08-31 | 13.714 | 6,452,835 | -19,601 | 0.35% | 88,492,761 |
| 2016-09-01 | 2016-08-30 | 13.959 | 6,472,436 | -12,251 | 0.36% | 90,346,592 |
| 2016-08-31 | 2016-08-29 | 14.220 | 6,484,687 | -14,700 | 0.36% | 92,211,497 |
| 2016-08-30 | 2016-08-26 | 13.551 | 6,499,387 | +6,125 | 0.36% | 88,070,079 |
| 2016-08-29 | 2016-08-25 | 13.436 | 6,493,262 | -20,826 | 0.36% | 87,245,023 |
| 2016-08-26 | 2016-08-24 | 13.257 | 6,514,088 | -33,076 | 0.36% | 86,355,012 |
| 2016-08-25 | 2016-08-23 | 13.273 | 6,547,164 | -230,308 | 0.36% | 86,900,377 |
| 2016-08-24 | 2016-08-22 | 13.355 | 6,777,472 | -28,176 | 0.37% | 90,510,494 |
| 2016-08-23 | 2016-08-19 | 13.322 | 6,805,648 | +1,225 | 0.37% | 90,664,556 |
| 2016-08-22 | 2016-08-18 | 13.306 | 6,804,423 | +2,450 | 0.37% | 90,537,148 |
| 2016-08-19 | 2016-08-17 | 13.306 | 6,801,973 | +8,575 | 0.37% | 90,504,549 |
| 2016-08-18 | 2016-08-16 | 13.551 | 6,793,398 | -75,953 | 0.37% | 92,054,082 |
| 2016-08-17 | 2016-08-15 | 13.387 | 6,869,351 | +181,307 | 0.38% | 91,961,799 |
| 2016-08-16 | 2016-08-12 | 13.551 | 6,688,044 | +3,675 | 0.37% | 90,626,480 |
| 2016-08-15 | 2016-08-11 | 13.420 | 6,684,369 | -36,751 | 0.37% | 89,703,654 |
| 2016-08-12 | 2016-08-10 | 13.257 | 6,721,120 | -6,125 | 0.37% | 89,099,563 |
| 2016-08-11 | 2016-08-09 | 13.061 | 6,727,245 | -6,126 | 0.37% | 87,862,818 |
| 2016-08-10 | 2016-08-08 | 13.044 | 6,733,371 | -12,250 | 0.37% | 87,832,900 |
| 2016-08-09 | 2016-08-05 | 12.816 | 6,745,621 | +2,450 | 0.37% | 86,450,895 |
| 2016-08-05 | 2016-08-03 | 12.636 | 6,743,171 | +20,826 | 0.37% | 85,208,522 |
| 2016-08-04 | 2016-08-01 | 12.930 | 6,722,345 | -1,225 | 0.37% | 86,920,832 |
| 2016-08-03 | 2016-07-29 | 13.061 | 6,723,570 | -7,351 | 0.37% | 87,814,820 |
| 2016-08-01 | 2016-07-28 | 12.995 | 6,730,921 | +6,126 | 0.37% | 87,471,275 |
| 2016-07-29 | 2016-07-27 | 12.946 | 6,724,795 | -39,202 | 0.37% | 87,062,300 |
| 2016-07-28 | 2016-07-26 | 12.930 | 6,763,997 | +1,225 | 0.37% | 87,459,398 |
| 2016-07-27 | 2016-07-25 | 12.751 | 6,762,772 | +24,501 | 0.37% | 86,229,065 |
| 2016-07-26 | 2016-07-22 | 12.914 | 6,738,271 | -4,900 | 0.37% | 87,016,749 |
| 2016-07-25 | 2016-07-21 | 13.044 | 6,743,171 | -3,675 | 0.37% | 87,960,735 |
| 2016-07-22 | 2016-07-20 | 12.914 | 6,746,846 | -19,601 | 0.37% | 87,127,485 |
| 2016-07-21 | 2016-07-19 | 12.881 | 6,766,447 | +2,450 | 0.37% | 87,159,672 |
| 2016-07-20 | 2016-07-18 | 12.995 | 6,763,997 | -135,542 | 0.37% | 87,901,113 |
| 2016-07-19 | 2016-07-15 | 12.865 | 6,899,539 | +13,476 | 0.38% | 88,761,409 |
| 2016-07-18 | 2016-07-14 | 12.995 | 6,886,063 | +7,350 | 0.38% | 89,487,414 |
| 2016-07-15 | 2016-07-13 | 12.979 | 6,878,713 | +113,929 | 0.38% | 89,279,596 |
| 2016-07-14 | 2016-07-12 | 12.767 | 6,764,784 | +102,904 | 0.37% | 86,365,161 |
| 2016-07-13 | 2016-07-11 | 12.685 | 6,661,880 | +57,577 | 0.37% | 84,507,591 |
| 2016-07-12 | 2016-07-08 | 12.359 | 6,604,303 | +15,926 | 0.36% | 81,620,785 |
| 2016-07-11 | 2016-07-07 | 12.506 | 6,588,377 | -49,002 | 0.36% | 82,392,012 |
| 2016-07-08 | 2016-07-06 | 12.506 | 6,637,379 | +84,528 | 0.37% | 83,004,815 |
| 2016-07-07 | 2016-07-05 | 12.653 | 6,552,851 | -25,726 | 0.36% | 82,910,569 |
| 2016-07-06 | 2016-07-04 | 12.604 | 6,578,577 | +23,276 | 0.36% | 82,913,865 |
| 2016-07-05 | 2016-06-30 | 12.587 | 6,555,301 | +12,250 | 0.36% | 82,513,482 |
| 2016-07-04 | 2016-06-29 | 12.620 | 6,543,051 | -94,328 | 0.36% | 82,572,930 |
| 2016-06-30 | 2016-06-28 | 12.506 | 6,637,379 | -166,606 | 0.37% | 83,004,815 |
| 2016-06-29 | 2016-06-27 | 12.310 | 6,803,985 | -57,577 | 0.37% | 83,755,356 |
| 2016-06-28 | 2016-06-24 | 12.326 | 6,861,562 | +89,428 | 0.38% | 84,576,136 |
| 2016-06-27 | 2016-06-23 | 12.571 | 6,772,134 | +19,601 | 0.37% | 85,132,261 |
| 2016-06-24 | 2016-06-22 | 12.604 | 6,752,533 | +51,451 | 0.37% | 85,106,340 |
| 2016-06-23 | 2016-06-21 | 12.408 | 6,701,082 | +9,801 | 0.37% | 83,145,055 |
| 2016-06-21 | 2016-06-17 | 12.228 | 6,691,281 | +8,575 | 0.37% | 81,821,791 |
| 2016-06-20 | 2016-06-16 | 12.212 | 6,682,706 | +40,427 | 0.37% | 81,607,834 |
| 2016-06-17 | 2016-06-15 | 12.702 | 6,642,279 | +3,675 | 0.37% | 84,367,389 |
| 2016-06-16 | 2016-06-14 | 12.734 | 6,638,604 | +142,105 | 0.37% | 84,537,473 |
| 2016-06-15 | 2016-06-13 | 12.979 | 6,496,499 | -35,526 | 0.36% | 84,318,797 |
| 2016-06-08 | 2016-06-06 | 12.914 | 6,532,025 | +3,675 | 0.36% | 84,353,328 |
| 2016-06-07 | 2016-06-03 | 12.963 | 6,528,350 | +17,150 | 0.36% | 84,625,613 |
| 2016-06-06 | 2016-06-02 | 12.979 | 6,511,200 | -30,626 | 0.36% | 84,509,603 |
| 2016-06-03 | 2016-06-01 | 12.979 | 6,541,826 | -19,600 | 0.36% | 84,907,101 |
| 2016-06-02 | 2016-05-31 | 12.832 | 6,561,426 | +61,252 | 0.36% | 84,197,400 |
| 2016-05-30 | 2016-05-26 | 12.767 | 6,500,174 | -2,450 | 0.36% | 82,986,917 |
| 2016-05-27 | 2016-05-25 | 12.783 | 6,502,624 | +3,675 | 0.36% | 83,124,358 |
| 2016-05-26 | 2016-05-24 | 12.718 | 6,498,949 | -1,225 | 0.36% | 82,652,974 |
| 2016-05-25 | 2016-05-23 | 12.800 | 6,500,174 | +2,450 | 0.36% | 83,199,160 |
| 2016-05-24 | 2016-05-20 | 13.397 | 6,497,724 | -23,276 | 0.36% | 87,047,987 |
| 2016-05-23 | 2016-05-19 | 13.145 | 6,521,000 | +189,746 | 0.36% | 85,715,646 |
| 2016-05-20 | 2016-05-18 | 13.397 | 6,331,254 | +5,949 | 0.36% | 84,817,840 |
| 2016-05-19 | 2016-05-17 | 13.397 | 6,325,305 | +20,228 | 0.36% | 84,738,143 |
| 2016-05-18 | 2016-05-16 | 13.413 | 6,305,077 | +8,329 | 0.36% | 84,573,137 |
| 2016-05-17 | 2016-05-13 | 13.279 | 6,296,748 | +3,569 | 0.36% | 83,614,685 |
| 2016-05-16 | 2016-05-12 | 13.397 | 6,293,179 | -19,037 | 0.36% | 84,307,761 |
| 2016-05-13 | 2016-05-11 | 13.666 | 6,312,216 | +9,518 | 0.36% | 86,260,416 |
| 2016-05-12 | 2016-05-10 | 13.766 | 6,302,698 | +40,455 | 0.36% | 86,765,995 |
| 2016-05-11 | 2016-05-09 | 13.716 | 6,262,243 | +27,367 | 0.35% | 85,893,288 |
| 2016-05-10 | 2016-05-06 | 13.699 | 6,234,876 | +7,139 | 0.35% | 85,413,119 |
| 2016-05-09 | 2016-05-05 | 13.884 | 6,227,737 | +10,708 | 0.35% | 86,466,815 |
| 2016-05-06 | 2016-05-04 | 14.035 | 6,217,029 | +10,709 | 0.35% | 87,258,656 |
| 2016-05-05 | 2016-05-03 | 13.867 | 6,206,320 | +73,770 | 0.35% | 86,065,137 |
| 2016-05-04 | 2016-04-29 | 13.884 | 6,132,550 | +221,312 | 0.35% | 85,145,225 |
| 2016-05-03 | 2016-04-28 | 14.540 | 5,911,238 | +26,176 | 0.33% | 85,947,590 |
| 2016-04-28 | 2016-04-26 | 15.246 | 5,885,062 | +1,190 | 0.33% | 89,721,697 |
| 2016-04-26 | 2016-04-22 | 15.313 | 5,883,872 | +7,139 | 0.33% | 90,099,161 |
| 2016-04-25 | 2016-04-21 | 15.683 | 5,876,733 | -16,658 | 0.33% | 92,163,032 |
| 2016-04-22 | 2016-04-20 | 15.447 | 5,893,391 | -28,556 | 0.33% | 91,037,415 |
| 2016-04-21 | 2016-04-19 | 15.279 | 5,921,947 | +42,835 | 0.34% | 90,483,117 |
| 2016-04-20 | 2016-04-18 | 15.330 | 5,879,112 | +8,329 | 0.33% | 90,125,093 |
| 2016-04-19 | 2016-04-15 | 15.363 | 5,870,783 | -16,658 | 0.33% | 90,194,774 |
| 2016-04-18 | 2016-04-14 | 15.246 | 5,887,441 | +9,518 | 0.33% | 89,757,967 |
| 2016-04-15 | 2016-04-13 | 15.615 | 5,877,923 | +26,177 | 0.33% | 91,786,489 |
| 2016-04-13 | 2016-04-11 | 14.876 | 5,851,746 | +11,899 | 0.33% | 87,049,822 |
| 2016-04-12 | 2016-04-08 | 17.754 | 5,839,847 | +2,379 | 0.33% | 103,677,953 |
| 2016-04-11 | 2016-04-07 | 17.772 | 5,837,468 | +465,564 | 0.33% | 103,742,669 |
| 2016-04-08 | 2016-04-06 | 17.900 | 5,371,904 | +3,274 | 0.33% | 96,157,680 |
| 2016-04-07 | 2016-04-05 | 17.680 | 5,368,630 | +1,092 | 0.33% | 94,918,738 |
| 2016-04-06 | 2016-04-01 | 17.937 | 5,367,538 | -163,742 | 0.33% | 96,276,210 |
| 2016-04-05 | 2016-03-31 | 18.615 | 5,531,280 | -10,916 | 0.34% | 102,962,841 |
| 2016-04-01 | 2016-03-30 | 17.552 | 5,542,196 | -12,008 | 0.34% | 97,276,639 |
| 2016-03-31 | 2016-03-29 | 16.288 | 5,554,204 | -40,390 | 0.34% | 90,465,868 |
| 2016-03-24 | 2016-03-22 | 17.021 | 5,594,594 | -2,183 | 0.35% | 95,223,789 |
| 2016-03-23 | 2016-03-21 | 16.874 | 5,596,777 | -1,091 | 0.35% | 94,440,614 |
| 2016-03-18 | 2016-03-16 | 16.306 | 5,597,868 | -1,092 | 0.35% | 91,279,621 |
| 2016-03-17 | 2016-03-15 | 16.251 | 5,598,960 | -218,323 | 0.35% | 90,989,683 |
| 2016-03-16 | 2016-03-14 | 16.599 | 5,817,283 | +7,642 | 0.36% | 96,562,735 |
| 2016-03-15 | 2016-03-11 | 16.618 | 5,809,641 | -25,108 | 0.36% | 96,542,324 |
| 2016-03-14 | 2016-03-10 | 16.489 | 5,834,749 | -3,274 | 0.36% | 96,211,250 |
| 2016-03-11 | 2016-03-09 | 15.995 | 5,838,023 | -1,092 | 0.36% | 93,377,279 |
| 2016-03-10 | 2016-03-08 | 16.233 | 5,839,115 | -41,481 | 0.36% | 94,785,503 |
| 2016-03-09 | 2016-03-07 | 15.848 | 5,880,596 | -60,039 | 0.36% | 93,196,289 |
| 2016-03-08 | 2016-03-04 | 15.537 | 5,940,635 | +267,445 | 0.37% | 92,297,490 |
| 2016-03-07 | 2016-03-03 | 15.372 | 5,673,190 | +9,825 | 0.35% | 87,206,821 |
| 2016-03-04 | 2016-03-02 | 15.427 | 5,663,365 | +63,313 | 0.35% | 87,367,078 |
| 2016-03-02 | 2016-02-29 | 14.895 | 5,600,052 | +1,092 | 0.35% | 83,414,927 |
| 2016-03-01 | 2016-02-26 | 15.262 | 5,598,960 | -1,092 | 0.35% | 85,450,289 |
| 2016-02-29 | 2016-02-25 | 14.950 | 5,600,052 | -2,183 | 0.35% | 83,722,731 |
| 2016-02-26 | 2016-02-24 | 15.427 | 5,602,235 | -5,458 | 0.35% | 86,424,044 |
| 2016-02-23 | 2016-02-19 | 15.665 | 5,607,693 | -1,092 | 0.35% | 87,843,880 |
| 2016-02-22 | 2016-02-18 | 16.196 | 5,608,785 | -7,641 | 0.35% | 90,841,067 |
| 2016-02-17 | 2016-02-15 | 16.123 | 5,616,426 | -164,833 | 0.35% | 90,553,216 |
| 2016-02-05 | 2016-02-03 | 16.581 | 5,781,259 | -3,275 | 0.36% | 95,858,841 |
| 2016-02-04 | 2016-02-02 | 16.196 | 5,784,534 | -2,184 | 0.36% | 93,687,535 |
| 2016-02-02 | 2016-01-29 | 16.086 | 5,786,718 | -5,458 | 0.36% | 93,086,779 |
| 2016-02-01 | 2016-01-28 | 16.215 | 5,792,176 | -7,641 | 0.36% | 93,917,427 |
| 2016-01-28 | 2016-01-26 | 15.537 | 5,799,817 | -3,275 | 0.36% | 90,109,652 |
| 2016-01-26 | 2016-01-22 | 15.042 | 5,803,092 | -7,641 | 0.36% | 87,289,857 |
| 2016-01-25 | 2016-01-21 | 14.712 | 5,810,733 | -8,733 | 0.36% | 85,488,487 |
| 2016-01-22 | 2016-01-20 | 14.529 | 5,819,466 | -15,283 | 0.36% | 84,550,755 |
| 2016-01-21 | 2016-01-19 | 14.566 | 5,834,749 | +24,016 | 0.36% | 84,986,604 |
| 2016-01-20 | 2016-01-18 | 14.456 | 5,810,733 | -2,183 | 0.36% | 83,998,028 |
| 2016-01-19 | 2016-01-15 | 14.767 | 5,812,916 | -89,513 | 0.36% | 85,840,108 |
| 2016-01-18 | 2016-01-14 | 14.822 | 5,902,429 | +15,283 | 0.36% | 87,486,383 |
| 2016-01-15 | 2016-01-13 | 14.987 | 5,887,146 | -26,199 | 0.36% | 88,230,609 |
| 2016-01-13 | 2016-01-11 | 14.895 | 5,913,345 | +2,184 | 0.37% | 88,081,546 |
| 2016-01-11 | 2016-01-07 | 14.437 | 5,911,161 | -9,825 | 0.37% | 85,341,481 |
| 2016-01-08 | 2016-01-06 | 15.134 | 5,920,986 | -15,283 | 0.37% | 89,605,620 |
| 2016-01-07 | 2016-01-05 | 14.822 | 5,936,269 | +13,100 | 0.37% | 87,987,963 |
| 2016-01-06 | 2016-01-04 | 15.207 | 5,923,169 | -8,733 | 0.37% | 90,072,742 |
| 2016-01-05 | 2015-12-31 | 15.647 | 5,931,902 | -7,641 | 0.37% | 92,813,897 |
| 2016-01-04 | 2015-12-29 | 15.940 | 5,939,543 | +16,374 | 0.37% | 94,674,594 |
| 2015-12-30 | 2015-12-28 | 16.105 | 5,923,169 | -28,382 | 0.37% | 95,390,290 |
| 2015-12-29 | 2015-12-24 | 16.031 | 5,951,551 | +19,649 | 0.37% | 95,411,205 |
| 2015-12-28 | 2015-12-22 | 15.317 | 5,931,902 | +19,649 | 0.37% | 90,857,632 |
| 2015-12-23 | 2015-12-21 | 15.537 | 5,912,253 | -10,916 | 0.37% | 91,856,529 |
| 2015-12-22 | 2015-12-18 | 15.225 | 5,923,169 | -102,612 | 0.37% | 90,181,263 |
| 2015-12-21 | 2015-12-17 | 15.335 | 6,025,781 | +16,374 | 0.37% | 92,405,957 |
| 2015-12-18 | 2015-12-16 | 15.115 | 6,009,407 | +69,864 | 0.37% | 90,833,643 |
| 2015-12-17 | 2015-12-15 | 15.317 | 5,939,543 | +20,740 | 0.37% | 90,974,667 |
| 2015-12-16 | 2015-12-14 | 15.189 | 5,918,803 | -45,848 | 0.37% | 89,897,908 |
| 2015-10-26 | 2015-10-22 | 19.010 | 5,964,651 | +76 | 0.37% | 113,390,203 |
| 2015-09-08 | 2015-09-04 | 19.010 | 5,964,575 | +101,164 | 0.37% | 113,388,758 |
| 2015-08-11 | 2015-08-07 | 19.010 | 5,863,411 | +119,114 | 0.37% | 111,465,594 |
| 2015-08-10 | 2015-08-06 | 18.675 | 5,744,297 | +47,216 | 0.36% | 107,274,113 |
| 2015-08-06 | 2015-08-04 | 18.395 | 5,697,081 | -2,146 | 0.36% | 104,799,659 |
| 2015-08-05 | 2015-08-03 | 18.489 | 5,699,227 | -17,170 | 0.36% | 105,370,236 |
| 2015-08-03 | 2015-07-30 | 18.861 | 5,716,397 | +2,146 | 0.36% | 107,818,484 |
| 2015-07-30 | 2015-07-28 | 18.395 | 5,714,251 | -12,877 | 0.36% | 105,115,507 |
| 2015-07-29 | 2015-07-27 | 18.190 | 5,727,128 | -2,146 | 0.36% | 104,178,244 |
| 2015-07-27 | 2015-07-23 | 19.085 | 5,729,274 | +2,146 | 0.36% | 109,342,720 |
| 2015-07-23 | 2015-07-21 | 19.085 | 5,727,128 | -6,438 | 0.36% | 109,301,764 |
| 2015-07-22 | 2015-07-20 | 18.824 | 5,733,566 | -1,073 | 0.36% | 107,928,593 |
| 2015-07-21 | 2015-07-17 | 18.936 | 5,734,639 | -1,074 | 0.36% | 108,590,071 |
| 2015-07-17 | 2015-07-15 | 18.712 | 5,735,713 | -23,608 | 0.36% | 107,327,608 |
| 2015-07-16 | 2015-07-14 | 18.824 | 5,759,321 | -8,585 | 0.36% | 108,413,405 |
| 2015-07-15 | 2015-07-13 | 18.675 | 5,767,906 | -3,219 | 0.37% | 107,715,009 |
| 2015-07-14 | 2015-07-10 | 18.172 | 5,771,125 | +21,462 | 0.37% | 104,871,003 |
| 2015-07-13 | 2015-07-09 | 17.724 | 5,749,663 | +3,219 | 0.36% | 101,909,162 |
| 2015-07-10 | 2015-07-08 | 16.979 | 5,746,444 | -91,213 | 0.36% | 97,568,107 |
| 2015-07-09 | 2015-07-07 | 18.134 | 5,837,657 | -134,137 | 0.37% | 105,862,401 |
| 2015-07-08 | 2015-07-06 | 18.619 | 5,971,794 | -113,749 | 0.38% | 111,188,694 |
| 2015-07-07 | 2015-07-03 | 19.122 | 6,085,543 | -17,169 | 0.39% | 116,368,925 |
| 2015-07-06 | 2015-07-02 | 19.420 | 6,102,712 | -79,410 | 0.39% | 118,517,073 |
| 2015-07-03 | 2015-06-30 | 19.607 | 6,182,122 | -1,073 | 0.39% | 121,211,447 |
| 2015-07-02 | 2015-06-29 | 19.458 | 6,183,195 | -122,333 | 0.39% | 120,310,565 |
| 2015-06-30 | 2015-06-26 | 19.830 | 6,305,528 | -20,389 | 0.40% | 125,041,280 |
| 2015-06-29 | 2015-06-25 | 20.240 | 6,325,917 | +5,366 | 0.40% | 128,039,403 |
| 2015-06-26 | 2015-06-24 | 20.129 | 6,320,551 | +13,950 | 0.40% | 127,223,992 |
| 2015-06-25 | 2015-06-23 | 20.352 | 6,306,601 | -27,901 | 0.40% | 128,353,678 |
| 2015-06-19 | 2015-06-17 | 19.905 | 6,334,502 | -10,731 | 0.40% | 126,088,087 |
| 2015-06-18 | 2015-06-16 | 19.942 | 6,345,233 | -19,315 | 0.40% | 126,538,207 |
| 2015-06-17 | 2015-06-15 | 20.054 | 6,364,548 | -136,284 | 0.40% | 127,635,111 |
| 2015-06-16 | 2015-06-12 | 19.905 | 6,500,832 | +78,336 | 0.41% | 129,398,881 |
| 2015-06-15 | 2015-06-11 | 20.129 | 6,422,496 | -56,874 | 0.41% | 129,276,005 |
| 2015-06-12 | 2015-06-10 | 19.532 | 6,479,370 | -7,512 | 0.41% | 126,556,480 |
| 2015-06-11 | 2015-06-09 | 20.091 | 6,486,882 | +18,243 | 0.41% | 130,330,206 |
| 2015-06-10 | 2015-06-08 | 20.762 | 6,468,639 | -3,219 | 0.41% | 134,303,840 |
| 2015-06-09 | 2015-06-05 | 20.911 | 6,471,858 | -27,901 | 0.41% | 135,335,634 |
| 2015-06-08 | 2015-06-04 | 20.725 | 6,499,759 | -114,821 | 0.41% | 134,707,683 |
| 2015-06-05 | 2015-06-03 | 20.949 | 6,614,580 | +55,801 | 0.42% | 138,566,711 |
| 2015-06-04 | 2015-06-02 | 21.061 | 6,558,779 | +48,289 | 0.42% | 138,131,194 |
| 2015-06-03 | 2015-06-01 | 20.911 | 6,510,490 | +2,146 | 0.41% | 136,143,483 |
| 2015-06-02 | 2015-05-29 | 20.837 | 6,508,344 | +15,024 | 0.41% | 135,613,407 |
| 2015-06-01 | 2015-05-28 | 21.135 | 6,493,320 | +6,438 | 0.41% | 137,236,674 |
| 2015-05-29 | 2015-05-27 | 21.620 | 6,486,882 | -77,263 | 0.41% | 140,244,007 |
| 2015-05-28 | 2015-05-26 | 21.620 | 6,564,145 | +47,217 | 0.42% | 141,914,405 |
| 2015-05-27 | 2015-05-22 | 21.769 | 6,516,928 | +163,111 | 0.41% | 141,865,270 |
| 2015-05-26 | 2015-05-21 | 21.545 | 6,353,817 | +25,754 | 0.40% | 136,893,511 |
| 2015-05-22 | 2015-05-20 | 21.657 | 6,328,063 | -144,868 | 0.40% | 137,046,279 |
| 2015-05-20 | 2015-05-18 | 21.359 | 6,472,931 | +33,266 | 0.41% | 138,253,432 |
| 2015-05-19 | 2015-05-15 | 21.314 | 6,439,665 | +90,140 | 0.41% | 137,256,444 |
| 2015-05-18 | 2015-05-14 | 21.314 | 6,349,525 | -4,340 | 0.40% | 135,335,180 |
| 2015-05-15 | 2015-05-13 | 21.919 | 6,353,865 | -131,247 | 0.41% | 139,269,604 |
| 2015-05-14 | 2015-05-12 | 22.146 | 6,485,112 | -4,234 | 0.42% | 143,616,871 |
| 2015-05-13 | 2015-05-11 | 22.221 | 6,489,346 | +117,488 | 0.42% | 144,201,116 |
| 2015-05-12 | 2015-05-08 | 21.919 | 6,371,858 | +63,506 | 0.41% | 139,663,990 |
| 2015-05-11 | 2015-05-07 | 21.692 | 6,308,352 | -110,078 | 0.41% | 136,841,610 |
| 2015-05-08 | 2015-05-06 | 22.410 | 6,418,430 | +60,331 | 0.41% | 143,838,076 |
| 2015-05-07 | 2015-05-05 | 22.977 | 6,358,099 | -25,402 | 0.41% | 146,090,249 |
| 2015-05-06 | 2015-05-04 | 23.619 | 6,383,501 | -140,774 | 0.41% | 150,774,991 |
| 2015-05-05 | 2015-04-30 | 23.015 | 6,524,275 | +4,234 | 0.42% | 150,155,040 |
| 2015-05-04 | 2015-04-29 | 23.128 | 6,520,041 | +4,234 | 0.42% | 150,796,796 |
| 2015-04-30 | 2015-04-28 | 23.657 | 6,515,807 | +167,234 | 0.42% | 154,146,231 |
| 2015-04-29 | 2015-04-27 | 23.468 | 6,348,573 | +134,423 | 0.41% | 148,990,330 |
| 2015-04-28 | 2015-04-24 | 22.712 | 6,214,150 | -68,799 | 0.40% | 141,138,848 |
| 2015-04-27 | 2015-04-23 | 22.864 | 6,282,949 | -32,812 | 0.40% | 143,651,205 |
| 2015-04-24 | 2015-04-22 | 22.675 | 6,315,761 | +238,151 | 0.41% | 143,208,007 |
| 2015-04-23 | 2015-04-21 | 21.957 | 6,077,610 | +564,153 | 0.39% | 133,444,084 |
| 2015-04-22 | 2015-04-20 | 21.806 | 5,513,457 | +71,975 | 0.35% | 120,223,722 |
| 2015-04-21 | 2015-04-17 | 23.166 | 5,441,482 | +94,201 | 0.35% | 126,057,310 |
| 2015-04-20 | 2015-04-16 | 22.259 | 5,347,281 | -530,282 | 0.34% | 119,025,130 |
| 2015-04-17 | 2015-04-15 | 22.297 | 5,877,563 | +1,354,814 | 0.38% | 131,050,798 |
| 2015-04-16 | 2015-04-14 | 22.221 | 4,522,749 | +1,688,225 | 0.29% | 100,500,952 |
| 2015-04-15 | 2015-04-13 | 22.070 | 2,834,524 | +107,961 | 0.18% | 62,558,071 |
| 2015-04-14 | 2015-04-10 | 21.201 | 2,726,563 | +899,681 | 0.18% | 57,805,447 |
| 2015-04-13 | 2015-04-09 | 20.974 | 1,826,882 | +430,789 | 0.12% | 38,317,207 |
| 2015-04-10 | 2015-04-08 | 21.163 | 1,396,093 | +585,322 | 0.09% | 29,545,595 |
| 2015-04-09 | 2015-04-02 | 20.143 | 810,771 | +27,519 | 0.05% | 16,331,113 |
| 2015-04-08 | 2015-04-01 | 19.576 | 783,252 | +131,248 | 0.05% | 15,332,806 |
| 2015-04-02 | 2015-03-31 | 19.198 | 652,004 | +75,150 | 0.04% | 12,517,118 |
| 2015-04-01 | 2015-03-30 | 19.273 | 576,854 | +303,774 | 0.04% | 11,117,994 |
| 2015-03-31 | 2015-03-27 | 18.971 | 273,080 | +103,728 | 0.02% | 5,180,647 |
| 2015-03-26 | 2015-03-24 | 19.538 | 169,352 | +6,351 | 0.01% | 3,308,805 |
| 2015-03-25 | 2015-03-23 | 19.689 | 163,001 | -1,058 | 0.01% | 3,209,359 |
| 2015-03-23 | 2015-03-19 | 19.878 | 164,059 | +3,175 | 0.01% | 3,261,190 |
| 2015-03-19 | 2015-03-17 | 20.029 | 160,884 | -1,059 | 0.01% | 3,222,397 |
| 2015-03-18 | 2015-03-16 | 19.727 | 161,943 | +129,131 | 0.01% | 3,194,648 |
| 2015-03-17 | 2015-03-13 | 19.803 | 32,812 | +3,175 | 0.00% | 649,762 |
| 2015-03-16 | 2015-03-12 | 19.803 | 29,637 | -27,519 | 0.00% | 586,889 |
| 2015-03-13 | 2015-03-11 | 19.954 | 57,156 | +38,104 | 0.00% | 1,140,476 |
| 2015-03-04 | 2015-03-02 | 21.314 | 19,052 | -6,351 | 0.00% | 406,079 |
| 2015-02-06 | 2015-02-04 | 20.974 | 25,403 | +1,059 | 0.00% | 532,805 |
| 2015-02-04 | 2015-02-02 | 21.087 | 24,344 | -1,059 | 0.00% | 513,353 |
| 2015-01-30 | 2015-01-28 | 21.352 | 25,403 | -2,117 | 0.00% | 542,405 |
| 2015-01-29 | 2015-01-27 | 21.541 | 27,520 | +1,059 | 0.00% | 592,807 |
| 2015-01-28 | 2015-01-26 | 21.806 | 26,461 | +10,584 | 0.00% | 576,996 |
| 2015-01-21 | 2015-01-19 | 20.785 | 15,877 | +1,059 | 0.00% | 330,006 |
| 2015-01-13 | 2015-01-09 | 20.785 | 14,818 | +1,058 | 0.00% | 307,994 |
| 2015-01-09 | 2015-01-07 | 20.558 | 13,760 | +1,059 | 0.00% | 282,884 |
| 2015-01-08 | 2015-01-06 | 20.672 | 12,701 | -1,059 | 0.00% | 262,552 |
| 2015-01-07 | 2015-01-05 | 21.050 | 13,760 | +1,059 | 0.00% | 289,644 |
| 2014-12-29 | 2014-12-22 | 20.672 | 12,701 | -1,059 | 0.00% | 262,552 |
| 2014-12-10 | 2014-12-08 | 19.954 | 13,760 | +1,059 | 0.00% | 274,563 |
| 2014-12-09 | 2014-12-05 | 20.180 | 12,701 | -1,059 | 0.00% | 256,312 |
| 2014-12-04 | 2014-12-02 | 20.407 | 13,760 | +1,059 | 0.00% | 280,804 |
| 2014-12-03 | 2014-12-01 | 19.500 | 12,701 | -5,293 | 0.00% | 247,673 |
| 2014-12-02 | 2014-11-28 | 19.916 | 17,994 | +6,351 | 0.00% | 358,368 |
| 2014-12-01 | 2014-11-27 | 20.029 | 11,643 | +2,117 | 0.00% | 233,201 |
| 2014-11-28 | 2014-11-26 | 20.483 | 9,526 | -6,351 | 0.00% | 195,119 |
| 2014-11-27 | 2014-11-25 | 20.067 | 15,877 | +7,409 | 0.00% | 318,606 |
| 2014-11-20 | 2014-11-18 | 19.954 | 8,468 | -3,175 | 0.00% | 168,968 |
| 2014-11-19 | 2014-11-17 | 19.803 | 11,643 | +11,643 | 0.00% | 230,561 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy