History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-10-13 | 2025-10-09 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-10-10 | 2025-10-08 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-10-09 | 2025-10-06 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2025-10-08 | 2025-10-03 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-10-06 | 2025-10-02 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-10-02 | 2025-09-29 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-09-30 | 2025-09-26 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-09-29 | 2025-09-25 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2025-09-26 | 2025-09-24 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-25 | 2025-09-23 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-09-24 | 2025-09-22 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-09-23 | 2025-09-19 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-09-22 | 2025-09-18 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-09-19 | 2025-09-17 | 5.680 | 8,000 | -4,000 | 0.00% | 45,440 |
| 2025-09-10 | 2025-09-08 | 5.805 | 12,000 | +321 | 0.00% | 69,662 |
| 2025-08-28 | 2025-08-26 | 5.815 | 11,679 | -9,733 | 0.00% | 67,918 |
| 2025-07-31 | 2025-07-29 | 5.805 | 21,412 | +9,733 | 0.00% | 124,300 |
| 2025-07-29 | 2025-07-25 | 6.637 | 11,679 | -9,733 | 0.00% | 77,518 |
| 2025-07-25 | 2025-07-23 | 5.928 | 21,412 | -5,840 | 0.00% | 126,940 |
| 2025-06-11 | 2025-06-09 | 4.788 | 27,252 | -1,946 | 0.00% | 130,482 |
| 2025-05-12 | 2025-05-08 | 4.305 | 29,198 | -9,733 | 0.00% | 125,699 |
| 2025-04-23 | 2025-04-17 | 4.182 | 38,931 | +9,733 | 0.00% | 162,800 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2025-03-11 | 2025-03-07 | 4.822 | 28,310 | -9,437 | 0.00% | 136,498 |
| 2025-02-18 | 2025-02-14 | 4.769 | 37,747 | +9,437 | 0.00% | 179,999 |
| 2024-11-22 | 2024-11-20 | 4.652 | 28,310 | -9,437 | 0.00% | 131,698 |
| 2024-11-21 | 2024-11-19 | 4.631 | 37,747 | +9,437 | 0.00% | 174,799 |
| 2024-11-19 | 2024-11-15 | 4.546 | 28,310 | -9,437 | 0.00% | 128,698 |
| 2024-11-11 | 2024-11-07 | 4.747 | 37,747 | +9,437 | 0.00% | 179,199 |
| 2024-11-08 | 2024-11-06 | 4.747 | 28,310 | -9,437 | 0.00% | 134,398 |
| 2024-10-29 | 2024-10-25 | 5.033 | 37,747 | +9,437 | 0.00% | 189,999 |
| 2024-10-28 | 2024-10-24 | 5.044 | 28,310 | -18,874 | 0.00% | 142,798 |
| 2024-10-23 | 2024-10-21 | 4.959 | 47,184 | +18,874 | 0.00% | 234,000 |
| 2024-10-09 | 2024-10-07 | 5.404 | 28,310 | -18,874 | 0.00% | 152,998 |
| 2024-10-03 | 2024-09-30 | 5.023 | 47,184 | +18,874 | 0.00% | 237,000 |
| 2024-09-11 | 2024-09-09 | 4.734 | 28,310 | +808 | 0.00% | 134,027 |
| 2024-04-15 | 2024-04-11 | 5.326 | 27,502 | +915 | 0.00% | 146,474 |
| 2024-04-05 | 2024-04-02 | 5.224 | 26,587 | -17,724 | 0.00% | 138,901 |
| 2024-04-03 | 2024-03-28 | 4.852 | 44,311 | +17,724 | 0.00% | 214,999 |
| 2024-03-28 | 2024-03-26 | 4.604 | 26,587 | -17,724 | 0.00% | 122,401 |
| 2024-03-08 | 2024-03-06 | 5.055 | 44,311 | +8,862 | 0.00% | 223,998 |
| 2024-02-29 | 2024-02-27 | 5.258 | 35,449 | +8,862 | 0.00% | 186,400 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,587 | +783 | 0.00% | 145,278 |
| 2023-07-26 | 2023-07-24 | 5.522 | 25,804 | -8,602 | 0.00% | 142,499 |
| 2023-07-25 | 2023-07-21 | 5.406 | 34,406 | +8,602 | 0.00% | 186,003 |
| 2023-07-19 | 2023-07-14 | 5.243 | 25,804 | -8,602 | 0.00% | 135,299 |
| 2023-07-03 | 2023-06-29 | 5.360 | 34,406 | +8,602 | 0.00% | 184,403 |
| 2023-04-28 | 2023-04-26 | 5.685 | 25,804 | -8,602 | 0.00% | 146,699 |
| 2023-04-14 | 2023-04-12 | 5.928 | 34,406 | -7,601 | 0.00% | 203,944 |
| 2023-04-12 | 2023-04-06 | 5.654 | 42,007 | +8,401 | 0.00% | 237,499 |
| 2023-04-11 | 2023-04-04 | 5.868 | 33,606 | +8,402 | 0.00% | 197,202 |
| 2022-11-04 | 2022-11-02 | 5.213 | 25,204 | -8,402 | 0.00% | 131,399 |
| 2022-11-03 | 2022-11-01 | 4.844 | 33,606 | +5,041 | 0.00% | 162,801 |
| 2022-10-28 | 2022-10-26 | 4.797 | 28,565 | +3,361 | 0.00% | 137,021 |
| 2022-10-21 | 2022-10-19 | 4.963 | 25,204 | -5,041 | 0.00% | 125,099 |
| 2022-10-19 | 2022-10-17 | 4.892 | 30,245 | +5,041 | 0.00% | 147,959 |
| 2022-09-13 | 2022-09-08 | 6.333 | 25,204 | +806 | 0.00% | 159,604 |
| 2022-09-06 | 2022-09-02 | 6.431 | 24,398 | -6,506 | 0.00% | 156,900 |
| 2022-09-05 | 2022-09-01 | 6.246 | 30,904 | +6,506 | 0.00% | 193,040 |
| 2022-08-22 | 2022-08-18 | 6.050 | 24,398 | -6,506 | 0.00% | 147,600 |
| 2022-08-16 | 2022-08-12 | 6.234 | 30,904 | +6,506 | 0.00% | 192,660 |
| 2022-08-15 | 2022-08-11 | 6.234 | 24,398 | -14,639 | 0.00% | 152,100 |
| 2022-08-12 | 2022-08-10 | 5.853 | 39,037 | +8,133 | 0.00% | 228,482 |
| 2022-08-05 | 2022-08-03 | 6.800 | 30,904 | +6,506 | 0.00% | 210,140 |
| 2022-07-25 | 2022-07-21 | 7.316 | 24,398 | -4,880 | 0.00% | 178,500 |
| 2022-07-22 | 2022-07-20 | 7.033 | 29,278 | +4,880 | 0.00% | 205,923 |
| 2022-07-15 | 2022-07-13 | 6.787 | 24,398 | -4,880 | 0.00% | 165,600 |
| 2022-06-17 | 2022-06-15 | 7.255 | 29,278 | +4,880 | 0.00% | 212,403 |
| 2022-06-06 | 2022-06-01 | 7.464 | 24,398 | -4,880 | 0.00% | 182,100 |
| 2022-05-18 | 2022-05-16 | 6.861 | 29,278 | -3,253 | 0.00% | 200,883 |
| 2022-04-27 | 2022-04-25 | 6.640 | 32,531 | +3,253 | 0.00% | 216,003 |
| 2022-04-22 | 2022-04-20 | 7.107 | 29,278 | +4,880 | 0.00% | 208,083 |
| 2022-04-14 | 2022-04-12 | 7.765 | 24,398 | +1,627 | 0.00% | 189,446 |
| 2022-04-13 | 2022-04-11 | 7.790 | 22,771 | +630 | 0.00% | 177,388 |
| 2022-03-18 | 2022-03-16 | 7.095 | 22,141 | -7,907 | 0.00% | 157,080 |
| 2022-03-17 | 2022-03-15 | 6.880 | 30,048 | +7,907 | 0.00% | 206,717 |
| 2022-02-14 | 2022-02-10 | 8.814 | 22,141 | -12,652 | 0.00% | 195,161 |
| 2022-02-11 | 2022-02-09 | 8.498 | 34,793 | -15,815 | 0.00% | 295,681 |
| 2022-02-10 | 2022-02-08 | 8.157 | 50,608 | +15,815 | 0.00% | 412,801 |
| 2022-02-09 | 2022-02-07 | 7.954 | 34,793 | -15,815 | 0.00% | 276,761 |
| 2021-12-29 | 2021-12-24 | 8.524 | 50,608 | -3,163 | 0.00% | 431,361 |
| 2021-12-10 | 2021-12-08 | 8.536 | 53,771 | +3,163 | 0.00% | 459,001 |
| 2021-12-07 | 2021-12-03 | 8.498 | 50,608 | -1,581 | 0.00% | 430,081 |
| 2021-11-18 | 2021-11-16 | 7.891 | 52,189 | +12,652 | 0.00% | 411,837 |
| 2021-09-08 | 2021-09-06 | 8.242 | 39,537 | +1,013 | 0.00% | 325,847 |
| 2021-07-29 | 2021-07-27 | 7.164 | 38,524 | -7,705 | 0.00% | 275,998 |
| 2021-07-28 | 2021-07-26 | 7.476 | 46,229 | +7,705 | 0.00% | 345,599 |
| 2021-07-06 | 2021-07-02 | 8.125 | 38,524 | -7,705 | 0.00% | 312,998 |
| 2021-07-02 | 2021-06-29 | 7.865 | 46,229 | +7,705 | 0.00% | 363,599 |
| 2021-06-22 | 2021-06-18 | 8.177 | 38,524 | +15,409 | 0.00% | 314,998 |
| 2021-05-03 | 2021-04-29 | 8.631 | 23,115 | -1,541 | 0.00% | 199,504 |
| 2021-04-27 | 2021-04-23 | 8.371 | 24,656 | +1,541 | 0.00% | 206,404 |
| 2021-04-16 | 2021-04-14 | 8.618 | 23,115 | -7,704 | 0.00% | 199,200 |
| 2021-04-15 | 2021-04-13 | 8.551 | 30,819 | -6,662 | 0.00% | 263,536 |
| 2021-04-14 | 2021-04-12 | 8.391 | 37,481 | +14,993 | 0.00% | 314,503 |
| 2021-04-08 | 2021-04-01 | 8.471 | 22,488 | -14,993 | 0.00% | 190,497 |
| 2021-04-07 | 2021-03-31 | 7.551 | 37,481 | +14,993 | 0.00% | 283,003 |
| 2021-03-16 | 2021-03-12 | 8.324 | 22,488 | -7,497 | 0.00% | 187,197 |
| 2021-03-15 | 2021-03-11 | 8.204 | 29,985 | -7,496 | 0.00% | 246,004 |
| 2021-03-05 | 2021-03-03 | 8.057 | 37,481 | +14,993 | 0.00% | 302,003 |
| 2021-03-04 | 2021-03-02 | 8.511 | 22,488 | -7,497 | 0.00% | 191,397 |
| 2021-03-02 | 2021-02-26 | 7.524 | 29,985 | +7,497 | 0.00% | 225,604 |
| 2021-02-26 | 2021-02-24 | 7.577 | 22,488 | -14,993 | 0.00% | 170,397 |
| 2021-02-25 | 2021-02-23 | 7.551 | 37,481 | +7,496 | 0.00% | 283,003 |
| 2021-02-24 | 2021-02-22 | 7.564 | 29,985 | +7,497 | 0.00% | 226,804 |
| 2021-01-14 | 2021-01-12 | 7.724 | 22,488 | -1,500 | 0.00% | 173,697 |
| 2020-11-18 | 2020-11-16 | 7.150 | 23,988 | +1,500 | 0.00% | 171,523 |
| 2020-11-10 | 2020-11-06 | 6.457 | 22,488 | -5,997 | 0.00% | 145,198 |
| 2020-10-30 | 2020-10-28 | 6.297 | 28,485 | -13,493 | 0.00% | 179,358 |
| 2020-10-29 | 2020-10-27 | 5.816 | 41,978 | +19,490 | 0.00% | 244,158 |
| 2020-09-30 | 2020-09-28 | 5.590 | 22,488 | -7,497 | 0.00% | 125,698 |
| 2020-09-28 | 2020-09-24 | 5.563 | 29,985 | -5,996 | 0.00% | 166,803 |
| 2020-09-23 | 2020-09-21 | 5.416 | 35,981 | +7,496 | 0.00% | 194,878 |
| 2020-09-17 | 2020-09-15 | 5.643 | 28,485 | +5,997 | 0.00% | 160,738 |
| 2020-09-10 | 2020-09-08 | 6.627 | 22,488 | +759 | 0.00% | 149,028 |
| 2020-08-18 | 2020-08-14 | 5.840 | 21,729 | -5,795 | 0.00% | 126,898 |
| 2020-08-17 | 2020-08-13 | 5.757 | 27,524 | +5,795 | 0.00% | 158,461 |
| 2020-07-28 | 2020-07-24 | 5.661 | 21,729 | -5,795 | 0.00% | 122,998 |
| 2020-07-23 | 2020-07-21 | 5.661 | 27,524 | +5,795 | 0.00% | 155,801 |
| 2020-07-14 | 2020-07-10 | 5.812 | 21,729 | -14,486 | 0.00% | 126,298 |
| 2020-07-08 | 2020-07-06 | 6.130 | 36,215 | +7,243 | 0.00% | 221,997 |
| 2020-07-07 | 2020-07-03 | 5.868 | 28,972 | +7,243 | 0.00% | 169,998 |
| 2020-06-29 | 2020-06-24 | 5.854 | 21,729 | -7,243 | 0.00% | 127,198 |
| 2020-06-26 | 2020-06-23 | 5.799 | 28,972 | -7,243 | 0.00% | 167,998 |
| 2020-06-24 | 2020-06-22 | 5.716 | 36,215 | +7,243 | 0.00% | 206,997 |
| 2020-06-23 | 2020-06-19 | 5.868 | 28,972 | +7,243 | 0.00% | 169,998 |
| 2020-06-03 | 2020-06-01 | 5.495 | 21,729 | -5,795 | 0.00% | 119,398 |
| 2020-06-01 | 2020-05-28 | 5.302 | 27,524 | +5,795 | 0.00% | 145,921 |
| 2020-05-28 | 2020-05-26 | 5.302 | 21,729 | -14,486 | 0.00% | 115,199 |
| 2020-05-27 | 2020-05-25 | 5.136 | 36,215 | +14,486 | 0.00% | 185,998 |
| 2020-05-25 | 2020-05-21 | 5.840 | 21,729 | +874 | 0.00% | 126,907 |
| 2020-05-21 | 2020-05-19 | 5.898 | 20,855 | -19,464 | 0.00% | 123,003 |
| 2020-05-20 | 2020-05-18 | 5.610 | 40,319 | +12,513 | 0.00% | 226,201 |
| 2020-05-14 | 2020-05-12 | 5.826 | 27,806 | +6,951 | 0.00% | 162,000 |
| 2020-05-08 | 2020-05-06 | 5.769 | 20,855 | -6,951 | 0.00% | 120,303 |
| 2020-05-07 | 2020-05-05 | 5.610 | 27,806 | -6,952 | 0.00% | 156,000 |
| 2020-05-06 | 2020-05-04 | 5.495 | 34,758 | +13,903 | 0.00% | 191,002 |
| 2020-05-04 | 2020-04-28 | 5.855 | 20,855 | -20,854 | 0.00% | 122,103 |
| 2020-04-29 | 2020-04-27 | 5.553 | 41,709 | -13,903 | 0.00% | 231,600 |
| 2020-04-27 | 2020-04-23 | 5.323 | 55,612 | +13,903 | 0.00% | 296,000 |
| 2020-04-23 | 2020-04-21 | 5.438 | 41,709 | +6,951 | 0.00% | 226,800 |
| 2020-04-16 | 2020-04-14 | 5.697 | 34,758 | +13,903 | 0.00% | 198,003 |
| 2020-04-14 | 2020-04-08 | 5.639 | 20,855 | -6,951 | 0.00% | 117,603 |
| 2020-04-08 | 2020-04-06 | 5.366 | 27,806 | +6,951 | 0.00% | 149,200 |
| 2020-04-02 | 2020-03-31 | 5.380 | 20,855 | -13,903 | 0.00% | 112,203 |
| 2020-03-31 | 2020-03-27 | 5.438 | 34,758 | +6,952 | 0.00% | 189,002 |
| 2020-03-30 | 2020-03-26 | 5.150 | 27,806 | +6,951 | 0.00% | 143,200 |
| 2020-03-06 | 2020-03-04 | 7.538 | 20,855 | -4,170 | 0.00% | 157,204 |
| 2020-02-24 | 2020-02-20 | 8.228 | 25,025 | +4,170 | 0.00% | 205,916 |
| 2020-02-17 | 2020-02-13 | 8.516 | 20,855 | -4,170 | 0.00% | 177,604 |
| 2020-02-14 | 2020-02-12 | 8.487 | 25,025 | +4,170 | 0.00% | 212,396 |
| 2020-02-10 | 2020-02-06 | 8.286 | 20,855 | -4,170 | 0.00% | 172,804 |
| 2020-01-29 | 2020-01-22 | 8.890 | 25,025 | +4,170 | 0.00% | 222,476 |
| 2020-01-09 | 2020-01-07 | 9.106 | 20,855 | -15,293 | 0.00% | 189,904 |
| 2020-01-06 | 2020-01-02 | 9.350 | 36,148 | +4,171 | 0.00% | 338,001 |
| 2019-12-19 | 2019-12-17 | 9.178 | 31,977 | +4,171 | 0.00% | 293,480 |
| 2019-12-18 | 2019-12-16 | 9.221 | 27,806 | -4,171 | 0.00% | 256,400 |
| 2019-12-17 | 2019-12-13 | 9.192 | 31,977 | -4,171 | 0.00% | 293,940 |
| 2019-12-10 | 2019-12-06 | 8.718 | 36,148 | +8,342 | 0.00% | 315,121 |
| 2019-12-09 | 2019-12-05 | 8.962 | 27,806 | +6,951 | 0.00% | 249,200 |
| 2019-12-05 | 2019-12-03 | 9.264 | 20,855 | -11,122 | 0.00% | 193,204 |
| 2019-11-28 | 2019-11-26 | 9.235 | 31,977 | +6,952 | 0.00% | 295,320 |
| 2019-11-25 | 2019-11-21 | 9.106 | 25,025 | +4,170 | 0.00% | 227,876 |
| 2019-11-20 | 2019-11-18 | 9.609 | 20,855 | -11,122 | 0.00% | 200,405 |
| 2019-11-19 | 2019-11-15 | 9.106 | 31,977 | +11,122 | 0.00% | 291,180 |
| 2019-11-06 | 2019-11-04 | 9.178 | 20,855 | -4,170 | 0.00% | 191,404 |
| 2019-11-04 | 2019-10-31 | 8.876 | 25,025 | -4,171 | 0.00% | 222,116 |
| 2019-11-01 | 2019-10-30 | 8.732 | 29,196 | +4,171 | 0.00% | 254,937 |
| 2019-10-29 | 2019-10-25 | 8.876 | 25,025 | +1,390 | 0.00% | 222,116 |
| 2019-10-18 | 2019-10-16 | 9.005 | 23,635 | +4,171 | 0.00% | 212,839 |
| 2019-10-15 | 2019-10-11 | 9.163 | 19,464 | -4,171 | 0.00% | 178,358 |
| 2019-10-14 | 2019-10-10 | 9.077 | 23,635 | +4,171 | 0.00% | 214,539 |
| 2019-09-23 | 2019-09-19 | 9.250 | 19,464 | -15,294 | 0.00% | 180,038 |
| 2019-09-17 | 2019-09-13 | 9.494 | 34,758 | +4,171 | 0.00% | 330,004 |
| 2019-09-13 | 2019-09-11 | 9.842 | 30,587 | +6,952 | 0.00% | 301,023 |
| 2019-09-12 | 2019-09-10 | 9.812 | 23,635 | +4,601 | 0.00% | 231,909 |
| 2019-09-10 | 2019-09-06 | 9.974 | 19,034 | -8,157 | 0.00% | 189,844 |
| 2019-09-09 | 2019-09-05 | 9.591 | 27,191 | +4,079 | 0.00% | 260,801 |
| 2019-09-05 | 2019-09-03 | 9.650 | 23,112 | +4,078 | 0.00% | 223,037 |
| 2019-08-20 | 2019-08-16 | 9.518 | 19,034 | -4,078 | 0.00% | 181,164 |
| 2019-08-19 | 2019-08-15 | 9.283 | 23,112 | +4,078 | 0.00% | 214,538 |
| 2019-05-27 | 2019-05-23 | 10.764 | 19,034 | +410 | 0.00% | 204,888 |
| 2019-05-17 | 2019-05-15 | 10.764 | 18,624 | -3,991 | 0.00% | 200,475 |
| 2019-05-16 | 2019-05-14 | 10.599 | 22,615 | +3,991 | 0.00% | 239,695 |
| 2019-05-15 | 2019-05-10 | 10.945 | 18,624 | -3,991 | 0.00% | 203,835 |
| 2019-05-14 | 2019-05-09 | 10.644 | 22,615 | +3,991 | 0.00% | 240,715 |
| 2019-04-02 | 2019-03-29 | 12.749 | 18,624 | -3,991 | 0.00% | 237,434 |
| 2019-04-01 | 2019-03-28 | 11.471 | 22,615 | +3,991 | 0.00% | 259,415 |
| 2019-02-22 | 2019-02-20 | 12.914 | 18,624 | -13,304 | 0.00% | 240,514 |
| 2018-11-26 | 2018-11-22 | 12.027 | 31,928 | -6,651 | 0.00% | 384,004 |
| 2018-11-06 | 2018-11-02 | 11.982 | 38,579 | +6,651 | 0.00% | 462,257 |
| 2018-10-03 | 2018-09-28 | 12.944 | 31,928 | -6,651 | 0.00% | 413,284 |
| 2018-09-10 | 2018-09-06 | 12.145 | 38,579 | +852 | 0.00% | 468,549 |
| 2018-07-09 | 2018-07-05 | 10.300 | 37,727 | -2,602 | 0.00% | 388,601 |
| 2018-07-06 | 2018-07-04 | 10.131 | 40,329 | -3,903 | 0.00% | 408,583 |
| 2018-07-05 | 2018-07-03 | 10.116 | 44,232 | -3,902 | 0.00% | 447,445 |
| 2018-06-28 | 2018-06-26 | 10.024 | 48,134 | +3,902 | 0.00% | 482,477 |
| 2018-06-22 | 2018-06-20 | 10.946 | 44,232 | -2,601 | 0.00% | 484,165 |
| 2018-06-07 | 2018-06-05 | 11.084 | 46,833 | +2,601 | 0.00% | 519,116 |
| 2018-05-24 | 2018-05-21 | 11.484 | 44,232 | +6,505 | 0.00% | 507,966 |
| 2018-05-21 | 2018-05-17 | 11.057 | 37,727 | +692 | 0.00% | 417,135 |
| 2018-05-15 | 2018-05-11 | 11.182 | 37,035 | -3,831 | 0.00% | 414,124 |
| 2018-05-11 | 2018-05-09 | 10.806 | 40,866 | +3,831 | 0.00% | 441,602 |
| 2018-05-10 | 2018-05-08 | 10.884 | 37,035 | -3,831 | 0.00% | 403,103 |
| 2018-05-08 | 2018-05-04 | 10.556 | 40,866 | +3,831 | 0.00% | 431,361 |
| 2018-05-02 | 2018-04-27 | 10.618 | 37,035 | -3,831 | 0.00% | 393,243 |
| 2018-03-05 | 2018-03-01 | 11.667 | 40,866 | +3,831 | 0.00% | 476,802 |
| 2018-03-02 | 2018-02-28 | 11.918 | 37,035 | -3,831 | 0.00% | 441,384 |
| 2018-02-13 | 2018-02-09 | 11.730 | 40,866 | -2,554 | 0.00% | 479,362 |
| 2018-02-12 | 2018-02-08 | 11.996 | 43,420 | +3,831 | 0.00% | 520,880 |
| 2018-02-09 | 2018-02-07 | 12.122 | 39,589 | -3,831 | 0.00% | 479,882 |
| 2018-02-08 | 2018-02-06 | 11.855 | 43,420 | -7,662 | 0.00% | 514,760 |
| 2018-02-06 | 2018-02-02 | 12.075 | 51,082 | +3,831 | 0.00% | 616,796 |
| 2018-02-02 | 2018-01-31 | 12.826 | 47,251 | +3,831 | 0.00% | 606,058 |
| 2018-01-26 | 2018-01-24 | 13.187 | 43,420 | +2,554 | 0.00% | 572,560 |
| 2018-01-23 | 2018-01-19 | 13.155 | 40,866 | -1,277 | 0.00% | 537,602 |
| 2018-01-19 | 2018-01-17 | 13.281 | 42,143 | -3,831 | 0.00% | 559,681 |
| 2018-01-17 | 2018-01-15 | 12.748 | 45,974 | +6,385 | 0.00% | 586,079 |
| 2018-01-11 | 2018-01-09 | 12.764 | 39,589 | -6,385 | 0.00% | 505,303 |
| 2018-01-08 | 2018-01-04 | 12.529 | 45,974 | +8,939 | 0.00% | 575,999 |
| 2017-12-06 | 2017-12-04 | 12.544 | 37,035 | -6,385 | 0.00% | 464,584 |
| 2017-12-04 | 2017-11-30 | 12.325 | 43,420 | +6,385 | 0.00% | 535,160 |
| 2017-11-23 | 2017-11-21 | 12.497 | 37,035 | -6,385 | 0.00% | 462,844 |
| 2017-11-22 | 2017-11-20 | 12.310 | 43,420 | +2,554 | 0.00% | 534,480 |
| 2017-11-21 | 2017-11-17 | 12.294 | 40,866 | -2,554 | 0.00% | 502,402 |
| 2017-11-20 | 2017-11-16 | 12.059 | 43,420 | +6,385 | 0.00% | 523,600 |
| 2017-09-11 | 2017-09-07 | 14.195 | 37,035 | +425 | 0.00% | 525,714 |
| 2017-07-13 | 2017-07-11 | 14.338 | 36,610 | +6,312 | 0.00% | 524,901 |
| 2017-05-22 | 2017-05-18 | 13.908 | 30,298 | +272 | 0.00% | 421,384 |
| 2017-02-14 | 2017-02-10 | 13.636 | 30,026 | -18,766 | 0.00% | 409,441 |
| 2017-02-13 | 2017-02-09 | 13.524 | 48,792 | +18,766 | 0.00% | 659,879 |
| 2017-02-09 | 2017-02-07 | 13.029 | 30,026 | -3,753 | 0.00% | 391,201 |
| 2017-02-08 | 2017-02-06 | 12.709 | 33,779 | -3,753 | 0.00% | 429,298 |
| 2017-01-26 | 2017-01-24 | 12.293 | 37,532 | +3,753 | 0.00% | 461,395 |
| 2017-01-11 | 2017-01-09 | 12.405 | 33,779 | +3,753 | 0.00% | 419,038 |
| 2017-01-10 | 2017-01-06 | 12.677 | 30,026 | -3,753 | 0.00% | 380,641 |
| 2017-01-03 | 2016-12-29 | 12.421 | 33,779 | +3,753 | 0.00% | 419,578 |
| 2016-12-12 | 2016-12-08 | 12.661 | 30,026 | -6,255 | 0.00% | 380,161 |
| 2016-12-05 | 2016-12-01 | 12.485 | 36,281 | +3,753 | 0.00% | 452,976 |
| 2016-12-02 | 2016-11-30 | 12.981 | 32,528 | -6,255 | 0.00% | 422,239 |
| 2016-12-01 | 2016-11-29 | 12.277 | 38,783 | +6,255 | 0.00% | 476,154 |
| 2016-11-07 | 2016-11-03 | 12.293 | 32,528 | -7,507 | 0.00% | 399,879 |
| 2016-11-01 | 2016-10-28 | 12.565 | 40,035 | +3,754 | 0.00% | 503,046 |
| 2016-10-31 | 2016-10-27 | 13.013 | 36,281 | +3,753 | 0.00% | 472,116 |
| 2016-10-20 | 2016-10-18 | 13.492 | 32,528 | -3,753 | 0.00% | 438,879 |
| 2016-09-23 | 2016-09-21 | 13.189 | 36,281 | -3,754 | 0.00% | 478,496 |
| 2016-09-15 | 2016-09-13 | 12.917 | 40,035 | +3,754 | 0.00% | 517,126 |
| 2016-09-13 | 2016-09-09 | 13.428 | 36,281 | +3,753 | 0.00% | 487,196 |
| 2016-09-07 | 2016-09-05 | 13.942 | 32,528 | +677 | 0.00% | 453,517 |
| 2016-08-15 | 2016-08-11 | 13.420 | 31,851 | -3,675 | 0.00% | 427,438 |
| 2016-08-11 | 2016-08-09 | 13.061 | 35,526 | +3,675 | 0.00% | 463,996 |
| 2016-05-23 | 2016-05-19 | 13.145 | 31,851 | +915 | 0.00% | 418,667 |
| 2016-05-03 | 2016-04-28 | 14.540 | 30,936 | +2,380 | 0.00% | 449,800 |
| 2016-04-11 | 2016-04-07 | 17.772 | 28,556 | +2,357 | 0.00% | 507,493 |
| 2016-03-11 | 2016-03-09 | 15.995 | 26,199 | -3,275 | 0.00% | 419,044 |
| 2016-03-03 | 2016-03-01 | 15.207 | 29,474 | +3,275 | 0.00% | 448,207 |
| 2015-12-23 | 2015-12-21 | 15.537 | 26,199 | -3,275 | 0.00% | 407,044 |
| 2015-12-22 | 2015-12-18 | 15.225 | 29,474 | +3,275 | 0.00% | 448,747 |
| 2015-12-17 | 2015-12-15 | 15.317 | 26,199 | -2,183 | 0.00% | 401,284 |
| 2015-12-16 | 2015-12-14 | 15.189 | 28,382 | +2,183 | 0.00% | 431,081 |
| 2015-09-08 | 2015-09-04 | 19.010 | 26,199 | +445 | 0.00% | 498,053 |
| 2015-07-13 | 2015-07-09 | 17.724 | 25,754 | -3,220 | 0.00% | 456,473 |
| 2015-07-10 | 2015-07-08 | 16.979 | 28,974 | +3,220 | 0.00% | 491,946 |
| 2015-06-19 | 2015-06-17 | 19.905 | 25,754 | -3,220 | 0.00% | 512,633 |
| 2015-05-22 | 2015-05-20 | 21.657 | 28,974 | -2,146 | 0.00% | 627,487 |
| 2015-05-18 | 2015-05-14 | 21.314 | 31,120 | +2,542 | 0.00% | 663,299 |
| 2015-05-08 | 2015-05-06 | 22.410 | 28,578 | +3,175 | 0.00% | 640,438 |
| 2015-04-21 | 2015-04-17 | 23.166 | 25,403 | -3,175 | 0.00% | 588,486 |
| 2015-04-20 | 2015-04-16 | 22.259 | 28,578 | +3,175 | 0.00% | 636,118 |
| 2015-04-16 | 2015-04-14 | 22.221 | 25,403 | -3,175 | 0.00% | 564,485 |
| 2015-04-14 | 2015-04-10 | 21.201 | 28,578 | +3,175 | 0.00% | 605,878 |
| 2015-04-09 | 2015-04-02 | 20.143 | 25,403 | -4,234 | 0.00% | 511,685 |
| 2015-04-08 | 2015-04-01 | 19.576 | 29,637 | +2,117 | 0.00% | 580,169 |
| 2015-03-26 | 2015-03-24 | 19.538 | 27,520 | +2,117 | 0.00% | 537,687 |
| 2015-01-12 | 2015-01-08 | 21.125 | 25,403 | -2,117 | 0.00% | 536,645 |
| 2015-01-09 | 2015-01-07 | 20.558 | 27,520 | +2,117 | 0.00% | 565,767 |
| 2014-09-08 | 2014-09-04 | 21.275 | 25,403 | +360 | 0.00% | 540,456 |
| 2014-09-01 | 2014-08-28 | 20.892 | 25,043 | -12,522 | 0.00% | 523,197 |
| 2014-07-17 | 2014-07-15 | 21.199 | 37,565 | +10,435 | 0.00% | 796,326 |
| 2014-06-11 | 2014-06-09 | 20.930 | 27,130 | -2,087 | 0.00% | 567,838 |
| 2014-05-19 | 2014-05-15 | 20.153 | 29,217 | +429 | 0.00% | 588,802 |
| 2014-04-15 | 2014-04-11 | 21.009 | 28,788 | -5,141 | 0.00% | 604,796 |
| 2014-04-07 | 2014-04-03 | 20.231 | 33,929 | -1,028 | 0.00% | 686,401 |
| 2014-04-04 | 2014-04-02 | 20.192 | 34,957 | +5,141 | 0.00% | 705,838 |
| 2014-03-11 | 2014-03-07 | 21.048 | 29,816 | +5,140 | 0.00% | 627,553 |
| 2014-02-18 | 2014-02-14 | 20.386 | 24,676 | -1,028 | 0.00% | 503,048 |
| 2014-01-28 | 2014-01-24 | 19.841 | 25,704 | -2,056 | 0.00% | 510,005 |
| 2014-01-17 | 2014-01-15 | 19.647 | 27,760 | +1,028 | 0.00% | 545,399 |
| 2013-12-20 | 2013-12-18 | 20.931 | 26,732 | -2,056 | 0.00% | 559,522 |
| 2013-12-19 | 2013-12-17 | 20.542 | 28,788 | -5,141 | 0.00% | 591,356 |
| 2013-12-17 | 2013-12-13 | 20.775 | 33,929 | +4,113 | 0.00% | 704,881 |
| 2013-12-11 | 2013-12-09 | 21.553 | 29,816 | +5,140 | 0.00% | 642,633 |
| 2013-11-20 | 2013-11-18 | 22.059 | 24,676 | -5,140 | 0.00% | 544,329 |
| 2013-11-15 | 2013-11-13 | 21.203 | 29,816 | +5,140 | 0.00% | 632,193 |
| 2013-09-27 | 2013-09-25 | 23.965 | 24,676 | -1,028 | 0.00% | 591,370 |
| 2013-09-13 | 2013-09-11 | 21.475 | 25,704 | -5,140 | 0.00% | 552,006 |
| 2013-09-12 | 2013-09-10 | 21.514 | 30,844 | +5,140 | 0.00% | 663,589 |
| 2013-09-11 | 2013-09-09 | 24.468 | 25,704 | +1,028 | 0.00% | 628,930 |
| 2013-09-10 | 2013-09-06 | 24.386 | 24,676 | +1,292 | 0.00% | 601,750 |
| 2013-07-22 | 2013-07-18 | 21.923 | 23,384 | -974 | 0.00% | 512,643 |
| 2013-07-18 | 2013-07-16 | 21.718 | 24,358 | -4,872 | 0.00% | 528,996 |
| 2013-07-04 | 2013-07-02 | 20.383 | 29,230 | +975 | 0.00% | 595,804 |
| 2013-06-28 | 2013-06-26 | 20.034 | 28,255 | -2,923 | 0.00% | 566,070 |
| 2013-06-27 | 2013-06-25 | 19.111 | 31,178 | +2,923 | 0.00% | 595,831 |
| 2013-06-24 | 2013-06-20 | 20.527 | 28,255 | -1,949 | 0.00% | 579,990 |
| 2013-06-21 | 2013-06-19 | 20.896 | 30,204 | +5,846 | 0.00% | 631,157 |
| 2013-06-20 | 2013-06-18 | 21.512 | 24,358 | +974 | 0.00% | 523,996 |
| 2013-05-27 | 2013-05-23 | 23.176 | 23,384 | +395 | 0.00% | 541,953 |
| 2013-05-22 | 2013-05-20 | 22.550 | 22,989 | -5,747 | 0.00% | 518,398 |
| 2013-05-13 | 2013-05-09 | 21.715 | 28,736 | -2,874 | 0.00% | 623,992 |
| 2013-05-10 | 2013-05-08 | 21.840 | 31,610 | -6,705 | 0.00% | 690,360 |
| 2013-05-09 | 2013-05-07 | 21.756 | 38,315 | +9,579 | 0.00% | 833,597 |
| 2013-04-30 | 2013-04-26 | 21.798 | 28,736 | +4,789 | 0.00% | 626,392 |
| 2013-04-25 | 2013-04-23 | 21.715 | 23,947 | +958 | 0.00% | 520,001 |
| 2013-01-23 | 2013-01-21 | 26.225 | 22,989 | -1,916 | 0.00% | 602,878 |
| 2012-12-11 | 2012-12-07 | 23.719 | 24,905 | -958 | 0.00% | 590,724 |
| 2012-12-10 | 2012-12-06 | 23.385 | 25,863 | -958 | 0.00% | 604,806 |
| 2012-11-28 | 2012-11-26 | 23.552 | 26,821 | -2,873 | 0.00% | 631,689 |
| 2012-11-27 | 2012-11-23 | 22.884 | 29,694 | -958 | 0.00% | 679,515 |
| 2012-11-22 | 2012-11-20 | 22.007 | 30,652 | +958 | 0.00% | 674,557 |
| 2012-11-14 | 2012-11-12 | 22.174 | 29,694 | -5,748 | 0.00% | 658,435 |
| 2012-11-13 | 2012-11-09 | 22.049 | 35,442 | +8,621 | 0.00% | 781,451 |
| 2012-11-09 | 2012-11-07 | 23.134 | 26,821 | +958 | 0.00% | 620,489 |
| 2012-11-08 | 2012-11-06 | 23.051 | 25,863 | +958 | 0.00% | 596,166 |
| 2012-09-18 | 2012-09-14 | 23.134 | 24,905 | -3,831 | 0.00% | 576,164 |
| 2012-09-10 | 2012-09-06 | 20.911 | 28,736 | +588 | 0.00% | 600,886 |
| 2012-09-04 | 2012-08-31 | 20.399 | 28,148 | +938 | 0.00% | 574,191 |
| 2012-08-24 | 2012-08-22 | 22.211 | 27,210 | -938 | 0.00% | 604,357 |
| 2012-08-09 | 2012-08-07 | 22.850 | 28,148 | +938 | 0.00% | 643,190 |
| 2012-07-19 | 2012-07-17 | 21.486 | 27,210 | -4,692 | 0.00% | 584,637 |
| 2012-07-16 | 2012-07-12 | 21.166 | 31,902 | +4,692 | 0.00% | 675,249 |
| 2012-07-10 | 2012-07-06 | 22.168 | 27,210 | -938 | 0.00% | 603,197 |
| 2012-07-09 | 2012-07-05 | 22.126 | 28,148 | +938 | 0.00% | 622,790 |
| 2012-07-04 | 2012-06-29 | 22.381 | 27,210 | -938 | 0.00% | 608,996 |
| 2012-06-25 | 2012-06-21 | 20.612 | 28,148 | +938 | 0.00% | 580,191 |
| 2012-06-08 | 2012-06-06 | 19.184 | 27,210 | -4,692 | 0.00% | 521,997 |
| 2012-06-07 | 2012-06-05 | 18.822 | 31,902 | +4,692 | 0.00% | 600,448 |
| 2012-06-01 | 2012-05-30 | 20.143 | 27,210 | -1,877 | 0.00% | 548,097 |
| 2012-05-31 | 2012-05-29 | 20.165 | 29,087 | -5,629 | 0.00% | 586,526 |
| 2012-05-29 | 2012-05-25 | 19.440 | 34,716 | -1,877 | 0.00% | 674,872 |
| 2012-05-25 | 2012-05-23 | 19.376 | 36,593 | +1,877 | 0.00% | 709,021 |
| 2012-05-24 | 2012-05-22 | 20.186 | 34,716 | +7,506 | 0.00% | 700,772 |
| 2012-05-21 | 2012-05-17 | 21.041 | 27,210 | +500 | 0.00% | 572,536 |
| 2012-05-11 | 2012-05-09 | 22.409 | 26,710 | -921 | 0.00% | 598,555 |
| 2012-05-09 | 2012-05-07 | 22.887 | 27,631 | +5,526 | 0.00% | 632,394 |
| 2012-05-04 | 2012-05-02 | 25.189 | 22,105 | -1,842 | 0.00% | 556,800 |
| 2012-05-02 | 2012-04-27 | 23.929 | 23,947 | +1,842 | 0.00% | 573,038 |
| 2012-04-12 | 2012-04-10 | 24.060 | 22,105 | +9,210 | 0.00% | 531,840 |
| 2012-03-20 | 2012-03-16 | 26.579 | 12,895 | -3,684 | 0.00% | 342,731 |
| 2012-03-02 | 2012-02-29 | 25.536 | 16,579 | -3,684 | 0.00% | 423,366 |
| 2012-02-24 | 2012-02-22 | 26.188 | 20,263 | +3,684 | 0.00% | 530,642 |
| 2012-02-17 | 2012-02-15 | 27.360 | 16,579 | -9,210 | 0.00% | 453,607 |
| 2012-02-13 | 2012-02-09 | 26.926 | 25,789 | -3,684 | 0.00% | 694,396 |
| 2012-02-09 | 2012-02-07 | 25.667 | 29,473 | +3,684 | 0.00% | 756,472 |
| 2012-01-27 | 2012-01-20 | 23.669 | 25,789 | -4,605 | 0.00% | 610,396 |
| 2012-01-20 | 2012-01-18 | 23.104 | 30,394 | -921 | 0.00% | 702,231 |
| 2012-01-09 | 2012-01-05 | 21.367 | 31,315 | -921 | 0.00% | 669,111 |
| 2012-01-06 | 2012-01-04 | 21.302 | 32,236 | -10,132 | 0.00% | 686,690 |
| 2012-01-05 | 2012-01-03 | 20.607 | 42,368 | -6,447 | 0.00% | 873,082 |
| 2011-12-30 | 2011-12-28 | 19.934 | 48,815 | -2,763 | 0.00% | 973,076 |
| 2011-12-29 | 2011-12-23 | 19.847 | 51,578 | -2,763 | 0.00% | 1,023,674 |
| 2011-12-14 | 2011-12-12 | 19.695 | 54,341 | -4,606 | 0.00% | 1,070,251 |
| 2011-12-13 | 2011-12-09 | 19.673 | 58,947 | +4,606 | 0.00% | 1,159,687 |
| 2011-12-12 | 2011-12-08 | 20.260 | 54,341 | +2,763 | 0.00% | 1,100,931 |
| 2011-12-05 | 2011-12-01 | 20.281 | 51,578 | +921 | 0.00% | 1,046,073 |
| 2011-12-01 | 2011-11-29 | 19.934 | 50,657 | -4,605 | 0.00% | 1,009,794 |
| 2011-11-28 | 2011-11-24 | 18.935 | 55,262 | +4,605 | 0.00% | 1,046,391 |
| 2011-11-23 | 2011-11-21 | 19.044 | 50,657 | +1,842 | 0.00% | 964,695 |
| 2011-11-22 | 2011-11-18 | 19.608 | 48,815 | -4,605 | 0.00% | 957,176 |
| 2011-11-18 | 2011-11-16 | 19.999 | 53,420 | +921 | 0.00% | 1,068,352 |
| 2011-11-17 | 2011-11-15 | 20.585 | 52,499 | -2,763 | 0.00% | 1,080,712 |
| 2011-11-15 | 2011-11-11 | 19.760 | 55,262 | +9,210 | 0.00% | 1,091,990 |
| 2011-11-14 | 2011-11-10 | 19.825 | 46,052 | +14,737 | 0.00% | 912,999 |
| 2011-11-11 | 2011-11-09 | 21.389 | 31,315 | -4,606 | 0.00% | 669,791 |
| 2011-11-10 | 2011-11-08 | 21.085 | 35,921 | +5,527 | 0.00% | 757,388 |
| 2011-10-26 | 2011-10-24 | 22.323 | 30,394 | -921 | 0.00% | 678,472 |
| 2011-10-20 | 2011-10-18 | 20.781 | 31,315 | -8,290 | 0.00% | 650,751 |
| 2011-10-04 | 2011-09-30 | 18.979 | 39,605 | -921 | 0.00% | 751,644 |
| 2011-09-16 | 2011-09-14 | 19.478 | 40,526 | -1,842 | 0.00% | 789,363 |
| 2011-09-15 | 2011-09-12 | 19.369 | 42,368 | -3,684 | 0.00% | 820,642 |
| 2011-09-12 | 2011-09-08 | 20.542 | 46,052 | -921 | 0.00% | 945,998 |
| 2011-09-09 | 2011-09-07 | 20.976 | 46,973 | +6,447 | 0.00% | 985,318 |
| 2011-09-07 | 2011-09-05 | 21.885 | 40,526 | +1,119 | 0.00% | 886,895 |
| 2011-09-02 | 2011-08-31 | 23.805 | 39,407 | -4,478 | 0.00% | 938,086 |
| 2011-08-26 | 2011-08-24 | 22.956 | 43,885 | +8,956 | 0.00% | 1,007,445 |
| 2011-08-23 | 2011-08-19 | 22.108 | 34,929 | -4,478 | 0.00% | 772,207 |
| 2011-08-18 | 2011-08-16 | 23.046 | 39,407 | -5,373 | 0.00% | 908,166 |
| 2011-08-17 | 2011-08-15 | 22.555 | 44,780 | -7,165 | 0.00% | 1,009,991 |
| 2011-08-16 | 2011-08-12 | 21.170 | 51,945 | +2,687 | 0.00% | 1,099,675 |
| 2011-08-15 | 2011-08-11 | 21.125 | 49,258 | +8,956 | 0.00% | 1,040,591 |
| 2011-08-09 | 2011-08-05 | 22.822 | 40,302 | +4,478 | 0.00% | 919,792 |
| 2011-08-08 | 2011-08-04 | 24.832 | 35,824 | +8,956 | 0.00% | 889,592 |
| 2011-08-05 | 2011-08-03 | 24.877 | 26,868 | +4,478 | 0.00% | 668,394 |
| 2011-08-04 | 2011-08-02 | 26.931 | 22,390 | +8,956 | 0.00% | 602,995 |
| 2011-08-03 | 2011-08-01 | 28.093 | 13,434 | -896 | 0.00% | 377,397 |
| 2011-08-01 | 2011-07-28 | 28.584 | 14,330 | +896 | 0.00% | 409,608 |
| 2011-07-26 | 2011-07-22 | 29.343 | 13,434 | -8,956 | 0.00% | 394,197 |
| 2011-07-25 | 2011-07-21 | 28.405 | 22,390 | +8,956 | 0.00% | 635,995 |
| 2011-07-14 | 2011-07-12 | 29.477 | 13,434 | +4,478 | 0.00% | 395,997 |
| 2011-07-13 | 2011-07-11 | 31.174 | 8,956 | -896 | 0.00% | 279,198 |
| 2011-07-12 | 2011-07-08 | 31.844 | 9,852 | -4,478 | 0.00% | 313,730 |
| 2011-07-11 | 2011-07-07 | 31.666 | 14,330 | -895 | 0.00% | 453,769 |
| 2011-07-08 | 2011-07-06 | 31.174 | 15,225 | +895 | 0.00% | 474,630 |
| 2011-07-07 | 2011-07-05 | 31.710 | 14,330 | -895 | 0.00% | 454,409 |
| 2011-07-06 | 2011-07-04 | 31.621 | 15,225 | -1,792 | 0.00% | 481,430 |
| 2011-07-05 | 2011-06-30 | 30.549 | 17,017 | -1,791 | 0.00% | 519,854 |
| 2011-07-04 | 2011-06-29 | 29.879 | 18,808 | +896 | 0.00% | 561,967 |
| 2011-06-30 | 2011-06-28 | 29.433 | 17,912 | +895 | 0.00% | 527,195 |
| 2011-06-29 | 2011-06-27 | 29.968 | 17,017 | +10,748 | 0.00% | 509,974 |
| 2011-06-27 | 2011-06-23 | 30.415 | 6,269 | -8,061 | 0.00% | 190,672 |
| 2011-06-24 | 2011-06-22 | 30.817 | 14,330 | -895 | 0.00% | 441,609 |
| 2011-06-20 | 2011-06-16 | 30.102 | 15,225 | +5,373 | 0.00% | 458,310 |
| 2011-06-17 | 2011-06-15 | 30.460 | 9,852 | +3,583 | 0.00% | 300,090 |
| 2011-06-07 | 2011-06-02 | 33.318 | 6,269 | +895 | 0.00% | 208,872 |
| 2011-06-03 | 2011-06-01 | 34.077 | 5,374 | -2,686 | 0.00% | 183,132 |
| 2011-06-02 | 2011-05-31 | 34.435 | 8,060 | -896 | 0.00% | 277,544 |
| 2011-05-31 | 2011-05-27 | 33.586 | 8,956 | -896 | 0.00% | 300,797 |
| 2011-05-30 | 2011-05-26 | 33.363 | 9,852 | -895 | 0.00% | 328,691 |
| 2011-05-27 | 2011-05-25 | 32.648 | 10,747 | +1,791 | 0.00% | 350,870 |
| 2011-05-26 | 2011-05-24 | 33.318 | 8,956 | +896 | 0.00% | 298,397 |
| 2011-05-25 | 2011-05-23 | 34.167 | 8,060 | +895 | 0.00% | 275,384 |
| 2011-05-16 | 2011-05-12 | 35.685 | 7,165 | -895 | 0.00% | 255,685 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,060 | +100 | 0.00% | 283,609 |
| 2011-05-05 | 2011-05-03 | 35.730 | 7,960 | +885 | 0.00% | 284,410 |
| 2011-04-20 | 2011-04-18 | 37.132 | 7,075 | +2,653 | 0.00% | 262,709 |
| 2011-04-11 | 2011-04-07 | 35.232 | 4,422 | -4,422 | 0.00% | 155,798 |
| 2011-04-06 | 2011-04-01 | 34.237 | 8,844 | -885 | 0.00% | 302,796 |
| 2011-03-30 | 2011-03-28 | 32.247 | 9,729 | -884 | 0.00% | 313,735 |
| 2011-03-25 | 2011-03-23 | 32.881 | 10,613 | +884 | 0.00% | 348,962 |
| 2011-03-24 | 2011-03-22 | 33.604 | 9,729 | -1,768 | 0.00% | 326,936 |
| 2011-03-23 | 2011-03-21 | 32.564 | 11,497 | +884 | 0.00% | 374,388 |
| 2011-03-18 | 2011-03-16 | 32.654 | 10,613 | -884 | 0.00% | 346,562 |
| 2011-03-17 | 2011-03-15 | 32.654 | 11,497 | +1,768 | 0.00% | 375,428 |
| 2011-03-16 | 2011-03-14 | 34.373 | 9,729 | +885 | 0.00% | 334,416 |
| 2011-03-11 | 2011-03-09 | 33.604 | 8,844 | -885 | 0.00% | 297,196 |
| 2011-03-07 | 2011-03-03 | 33.016 | 9,729 | -1,768 | 0.00% | 321,215 |
| 2011-03-04 | 2011-03-02 | 32.881 | 11,497 | +7,075 | 0.00% | 378,028 |
| 2011-02-22 | 2011-02-18 | 34.464 | 4,422 | -884 | 0.00% | 152,398 |
| 2011-02-21 | 2011-02-17 | 33.604 | 5,306 | +884 | 0.00% | 178,304 |
| 2011-01-11 | 2011-01-07 | 32.474 | 4,422 | -1,769 | 0.00% | 143,598 |
| 2011-01-10 | 2011-01-06 | 31.524 | 6,191 | +1,769 | 0.00% | 195,164 |
| 2010-12-14 | 2010-12-10 | 30.438 | 4,422 | -884 | 0.00% | 134,598 |
| 2010-11-18 | 2010-11-16 | 28.584 | 5,306 | -1,769 | 0.00% | 151,666 |
| 2010-11-17 | 2010-11-15 | 28.584 | 7,075 | +3,537 | 0.00% | 202,231 |
| 2010-11-16 | 2010-11-12 | 28.674 | 3,538 | -1,768 | 0.00% | 101,450 |
| 2010-11-15 | 2010-11-11 | 30.167 | 5,306 | -2,654 | 0.00% | 160,066 |
| 2010-11-12 | 2010-11-10 | 29.715 | 7,960 | +2,654 | 0.00% | 236,529 |
| 2010-11-09 | 2010-11-05 | 30.529 | 5,306 | -885 | 0.00% | 161,985 |
| 2010-11-05 | 2010-11-03 | 29.986 | 6,191 | -4,422 | 0.00% | 185,643 |
| 2010-10-28 | 2010-10-26 | 27.544 | 10,613 | -2,653 | 0.00% | 292,321 |
| 2010-10-25 | 2010-10-21 | 25.644 | 13,266 | -4,422 | 0.00% | 340,195 |
| 2010-10-18 | 2010-10-14 | 26.458 | 17,688 | +2,653 | 0.00% | 467,993 |
| 2010-09-24 | 2010-09-21 | 26.865 | 15,035 | -4,422 | 0.00% | 403,920 |
| 2010-09-21 | 2010-09-17 | 27.363 | 19,457 | -1,769 | 0.00% | 532,398 |
| 2010-09-20 | 2010-09-16 | 26.232 | 21,226 | -2,653 | 0.00% | 556,803 |
| 2010-09-15 | 2010-09-13 | 24.333 | 23,879 | -1,769 | 0.00% | 581,037 |
| 2010-09-14 | 2010-09-10 | 23.925 | 25,648 | -8,844 | 0.00% | 613,641 |
| 2010-09-08 | 2010-09-06 | 24.816 | 34,492 | +884 | 0.00% | 855,960 |
| 2010-09-07 | 2010-09-03 | 24.446 | 33,608 | +778 | 0.00% | 821,574 |
| 2010-09-03 | 2010-09-01 | 24.122 | 32,830 | -12,096 | 0.00% | 791,916 |
| 2010-09-02 | 2010-08-31 | 23.705 | 44,926 | +1,728 | 0.00% | 1,064,971 |
| 2010-08-31 | 2010-08-27 | 23.288 | 43,198 | +4,320 | 0.00% | 1,006,009 |
| 2010-08-30 | 2010-08-26 | 23.288 | 38,878 | +3,456 | 0.00% | 905,403 |
| 2010-08-27 | 2010-08-25 | 23.427 | 35,422 | -7,776 | 0.00% | 829,839 |
| 2010-08-25 | 2010-08-23 | 23.798 | 43,198 | +12,960 | 0.00% | 1,028,009 |
| 2010-08-20 | 2010-08-18 | 23.566 | 30,238 | +10,367 | 0.00% | 712,592 |
| 2010-07-22 | 2010-07-20 | 22.270 | 19,871 | -4,320 | 0.00% | 442,522 |
| 2010-07-21 | 2010-07-19 | 21.760 | 24,191 | +4,320 | 0.00% | 526,407 |
| 2010-07-13 | 2010-07-09 | 22.085 | 19,871 | -2,592 | 0.00% | 438,842 |
| 2010-07-12 | 2010-07-08 | 21.691 | 22,463 | -8,639 | 0.00% | 487,245 |
| 2010-07-07 | 2010-07-05 | 20.672 | 31,102 | +4,319 | 0.00% | 642,954 |
| 2010-07-02 | 2010-06-29 | 21.274 | 26,783 | +2,592 | 0.00% | 569,790 |
| 2010-06-30 | 2010-06-28 | 22.223 | 24,191 | -2,592 | 0.00% | 537,607 |
| 2010-06-29 | 2010-06-25 | 22.038 | 26,783 | +6,912 | 0.00% | 590,251 |
| 2010-06-28 | 2010-06-24 | 22.872 | 19,871 | -4,320 | 0.00% | 454,482 |
| 2010-06-24 | 2010-06-22 | 22.987 | 24,191 | -864 | 0.00% | 556,088 |
| 2010-06-23 | 2010-06-21 | 22.756 | 25,055 | -1,728 | 0.00% | 570,149 |
| 2010-06-21 | 2010-06-17 | 22.108 | 26,783 | -5,183 | 0.00% | 592,111 |
| 2010-06-18 | 2010-06-15 | 21.390 | 31,966 | +4,320 | 0.00% | 683,755 |
| 2010-06-15 | 2010-06-11 | 21.182 | 27,646 | -15,552 | 0.00% | 585,590 |
| 2010-06-14 | 2010-06-10 | 20.395 | 43,198 | +4,320 | 0.00% | 881,008 |
| 2010-06-10 | 2010-06-08 | 20.557 | 38,878 | +4,320 | 0.00% | 799,203 |
| 2010-06-09 | 2010-06-07 | 20.672 | 34,558 | +9,503 | 0.00% | 714,398 |
| 2010-05-24 | 2010-05-19 | 21.228 | 25,055 | +5,184 | 0.00% | 531,868 |
| 2010-05-17 | 2010-05-13 | 23.783 | 19,871 | -9,503 | 0.00% | 472,600 |
| 2010-05-14 | 2010-05-12 | 22.732 | 29,374 | +6,260 | 0.00% | 667,732 |
| 2010-05-13 | 2010-05-11 | 22.405 | 23,114 | +4,281 | 0.00% | 517,869 |
| 2010-05-11 | 2010-05-07 | 22.008 | 18,833 | +856 | 0.00% | 414,473 |
| 2010-05-10 | 2010-05-06 | 22.498 | 17,977 | +4,280 | 0.00% | 404,454 |
| 2010-05-07 | 2010-05-05 | 22.779 | 13,697 | -3,424 | 0.00% | 312,001 |
| 2010-05-06 | 2010-05-04 | 23.970 | 17,121 | -856 | 0.00% | 410,395 |
| 2010-05-04 | 2010-04-30 | 24.905 | 17,977 | +6,848 | 0.00% | 447,714 |
| 2010-04-27 | 2010-04-23 | 27.895 | 11,129 | +4,281 | 0.00% | 310,446 |
| 2010-04-19 | 2010-04-15 | 29.157 | 6,848 | -857 | 0.00% | 199,666 |
| 2010-04-07 | 2010-03-31 | 27.475 | 7,705 | +857 | 0.00% | 211,693 |
| 2010-03-23 | 2010-03-19 | 29.250 | 6,848 | -2,569 | 0.00% | 200,306 |
| 2010-03-18 | 2010-03-16 | 29.157 | 9,417 | -12,841 | 0.00% | 274,570 |
| 2010-03-10 | 2010-03-08 | 30.746 | 22,258 | +11,985 | 0.00% | 684,334 |
| 2010-03-05 | 2010-03-03 | 28.736 | 10,273 | +4,281 | 0.00% | 295,208 |
| 2010-02-25 | 2010-02-23 | 27.755 | 5,992 | -1,713 | 0.00% | 166,308 |
| 2010-02-12 | 2010-02-10 | 26.166 | 7,705 | -2,568 | 0.00% | 201,612 |
| 2010-02-09 | 2010-02-05 | 25.652 | 10,273 | -1,712 | 0.00% | 263,527 |
| 2010-01-29 | 2010-01-27 | 27.194 | 11,985 | +1,712 | 0.00% | 325,925 |
| 2010-01-18 | 2010-01-14 | 30.232 | 10,273 | -4,280 | 0.00% | 310,569 |
| 2010-01-15 | 2010-01-13 | 29.110 | 14,553 | +4,280 | 0.00% | 423,640 |
| 2010-01-12 | 2010-01-08 | 27.288 | 10,273 | -2,568 | 0.00% | 280,328 |
| 2010-01-07 | 2010-01-05 | 25.185 | 12,841 | -4,280 | 0.00% | 323,403 |
| 2009-12-21 | 2009-12-17 | 23.036 | 17,121 | +4,280 | 0.00% | 394,396 |
| 2009-12-14 | 2009-12-10 | 24.110 | 12,841 | +4,280 | 0.00% | 309,603 |
| 2009-11-24 | 2009-11-20 | 25.793 | 8,561 | -4,280 | 0.00% | 220,810 |
| 2009-11-20 | 2009-11-18 | 26.634 | 12,841 | +2,568 | 0.00% | 342,003 |
| 2009-11-16 | 2009-11-12 | 26.260 | 10,273 | -1,712 | 0.00% | 269,767 |
| 2009-11-13 | 2009-11-11 | 26.120 | 11,985 | +1,712 | 0.00% | 313,044 |
| 2009-11-10 | 2009-11-06 | 25.699 | 10,273 | -4,280 | 0.00% | 264,007 |
| 2009-11-05 | 2009-11-03 | 25.045 | 14,553 | +4,280 | 0.00% | 364,480 |
| 2009-09-11 | 2009-09-09 | 28.876 | 10,273 | -4,280 | 0.00% | 296,648 |
| 2009-09-09 | 2009-09-07 | 29.357 | 14,553 | +4,280 | 0.00% | 427,233 |
| 2009-09-08 | 2009-09-04 | 28.364 | 10,273 | +119 | 0.00% | 291,386 |
| 2009-08-10 | 2009-08-06 | 30.728 | 10,154 | -4,230 | 0.00% | 312,012 |
| 2009-08-06 | 2009-08-04 | 30.066 | 14,384 | +1,692 | 0.00% | 432,472 |
| 2009-07-29 | 2009-07-27 | 26.001 | 12,692 | -76,152 | 0.00% | 330,000 |
| 2009-07-28 | 2009-07-24 | 25.055 | 88,844 | -8,461 | 0.01% | 2,225,998 |
| 2009-07-27 | 2009-07-23 | 25.291 | 97,305 | +84,613 | 0.01% | 2,460,989 |
| 2009-07-22 | 2009-07-20 | 24.535 | 12,692 | -846 | 0.00% | 311,400 |
| 2009-07-21 | 2009-07-17 | 22.148 | 13,538 | +846 | 0.00% | 299,837 |
| 2009-07-20 | 2009-07-16 | 21.746 | 12,692 | -4,231 | 0.00% | 276,000 |
| 2009-07-17 | 2009-07-15 | 21.155 | 16,923 | -2,538 | 0.00% | 358,007 |
| 2009-07-16 | 2009-07-14 | 20.162 | 19,461 | -4,231 | 0.00% | 392,378 |
| 2009-07-15 | 2009-07-13 | 19.571 | 23,692 | +4,231 | 0.00% | 463,685 |
| 2009-07-09 | 2009-07-07 | 20.682 | 19,461 | -1,692 | 0.00% | 402,498 |
| 2009-07-07 | 2009-07-03 | 20.848 | 21,153 | +4,230 | 0.00% | 440,993 |
| 2009-07-02 | 2009-06-29 | 20.848 | 16,923 | +1,693 | 0.00% | 352,807 |
| 2009-06-30 | 2009-06-26 | 21.297 | 15,230 | -5,923 | 0.00% | 324,351 |
| 2009-06-29 | 2009-06-25 | 20.210 | 21,153 | +4,230 | 0.00% | 427,493 |
| 2009-06-25 | 2009-06-23 | 19.926 | 16,923 | +1,693 | 0.00% | 337,206 |
| 2009-06-24 | 2009-06-22 | 20.824 | 15,230 | +2,538 | 0.00% | 317,151 |
| 2009-06-19 | 2009-06-17 | 21.320 | 12,692 | +4,231 | 0.00% | 270,600 |
| 2009-06-11 | 2009-06-09 | 23.779 | 8,461 | -4,231 | 0.00% | 201,192 |
| 2009-05-22 | 2009-05-20 | 20.233 | 12,692 | -90,536 | 0.00% | 256,800 |
| 2009-05-21 | 2009-05-19 | 20.040 | 103,228 | +35,537 | 0.01% | 2,068,718 |
| 2009-05-20 | 2009-05-18 | 18.843 | 67,691 | +50,985 | 0.01% | 1,275,511 |
| 2009-05-13 | 2009-05-11 | 19.226 | 16,706 | -45,107 | 0.00% | 321,193 |
| 2009-05-12 | 2009-05-08 | 20.687 | 61,813 | -17,542 | 0.01% | 1,278,710 |
| 2009-05-11 | 2009-05-07 | 20.232 | 79,355 | +62,649 | 0.01% | 1,605,497 |
| 2009-05-07 | 2009-05-05 | 19.705 | 16,706 | -83,532 | 0.00% | 329,193 |
| 2009-05-06 | 2009-05-04 | 19.107 | 100,238 | +74,343 | 0.01% | 1,915,198 |
| 2009-05-04 | 2009-04-29 | 17.191 | 25,895 | -4,176 | 0.00% | 445,163 |
| 2009-04-29 | 2009-04-27 | 17.263 | 30,071 | +4,176 | 0.00% | 519,113 |
| 2009-04-27 | 2009-04-23 | 17.718 | 25,895 | +4,177 | 0.00% | 458,803 |
| 2009-04-24 | 2009-04-22 | 17.909 | 21,718 | +4,176 | 0.00% | 388,955 |
| 2009-04-23 | 2009-04-21 | 18.867 | 17,542 | +836 | 0.00% | 330,966 |
| 2009-04-21 | 2009-04-17 | 19.011 | 16,706 | -7,518 | 0.00% | 317,593 |
| 2009-04-20 | 2009-04-16 | 20.735 | 24,224 | +3,341 | 0.00% | 502,276 |
| 2009-04-17 | 2009-04-15 | 21.118 | 20,883 | +4,177 | 0.00% | 441,001 |
| 2009-04-15 | 2009-04-09 | 19.250 | 16,706 | -4,177 | 0.00% | 321,593 |
| 2009-04-14 | 2009-04-08 | 18.915 | 20,883 | +8,353 | 0.00% | 395,001 |
| 2009-03-26 | 2009-03-24 | 19.107 | 12,530 | -835 | 0.00% | 239,405 |
| 2009-03-13 | 2009-03-11 | 13.384 | 13,365 | -20,883 | 0.00% | 178,879 |
| 2009-03-12 | 2009-03-10 | 13.217 | 34,248 | +20,883 | 0.00% | 452,640 |
| 2009-02-23 | 2009-02-19 | 16.401 | 13,365 | +835 | 0.00% | 219,199 |
| 2009-02-04 | 2009-02-02 | 16.880 | 12,530 | -15,035 | 0.00% | 211,504 |
| 2009-02-03 | 2009-01-30 | 16.952 | 27,565 | +15,035 | 0.00% | 467,272 |
| 2009-01-20 | 2009-01-16 | 18.340 | 12,530 | -4,176 | 0.00% | 229,804 |
| 2009-01-13 | 2009-01-09 | 20.423 | 16,706 | +4,176 | 0.00% | 341,193 |
| 2008-12-22 | 2008-12-18 | 18.388 | 12,530 | -835 | 0.00% | 230,404 |
| 2008-11-21 | 2008-11-19 | 12.187 | 13,365 | +4,177 | 0.00% | 162,879 |
| 2008-11-18 | 2008-11-14 | 13.528 | 9,188 | -4,177 | 0.00% | 124,293 |
| 2008-11-17 | 2008-11-13 | 13.576 | 13,365 | +4,177 | 0.00% | 181,439 |
| 2008-10-30 | 2008-10-28 | 9.697 | 9,188 | -8,354 | 0.00% | 89,095 |
| 2008-10-29 | 2008-10-27 | 8.141 | 17,542 | +8,354 | 0.00% | 142,803 |
| 2008-10-20 | 2008-10-16 | 16.233 | 9,188 | +835 | 0.00% | 149,152 |
| 2008-10-14 | 2008-10-10 | 15.084 | 8,353 | -4,177 | 0.00% | 125,997 |
| 2008-10-13 | 2008-10-09 | 17.239 | 12,530 | -2,506 | 0.00% | 216,004 |
| 2008-10-10 | 2008-10-08 | 16.305 | 15,036 | +4,177 | 0.00% | 245,165 |
| 2008-10-08 | 2008-10-03 | 21.309 | 10,859 | -8,353 | 0.00% | 231,397 |
| 2008-09-23 | 2008-09-19 | 22.267 | 19,212 | -4,177 | 0.00% | 427,793 |
| 2008-09-22 | 2008-09-18 | 20.208 | 23,389 | +4,177 | 0.00% | 472,642 |
| 2008-09-05 | 2008-09-03 | 28.604 | 19,212 | +461 | 0.00% | 549,537 |
| 2008-08-28 | 2008-08-26 | 26.592 | 18,751 | -1,631 | 0.00% | 498,631 |
| 2008-08-26 | 2008-08-21 | 24.973 | 20,382 | +2,446 | 0.00% | 509,003 |
| 2008-08-25 | 2008-08-20 | 26.396 | 17,936 | +1,630 | 0.00% | 473,438 |
| 2008-08-19 | 2008-08-15 | 27.279 | 16,306 | -7,337 | 0.00% | 444,813 |
| 2008-08-18 | 2008-08-14 | 27.721 | 23,643 | +3,261 | 0.00% | 655,400 |
| 2008-08-14 | 2008-08-12 | 27.524 | 20,382 | +4,076 | 0.00% | 561,003 |
| 2008-07-29 | 2008-07-25 | 35.227 | 16,306 | -1,630 | 0.00% | 574,417 |
| 2008-07-25 | 2008-07-23 | 34.540 | 17,936 | -1,631 | 0.00% | 619,518 |
| 2008-07-22 | 2008-07-18 | 30.517 | 19,567 | -2,445 | 0.00% | 597,132 |
| 2008-07-17 | 2008-07-15 | 30.321 | 22,012 | +2,445 | 0.00% | 667,427 |
| 2008-07-11 | 2008-07-09 | 31.400 | 19,567 | -2,445 | 0.00% | 614,412 |
| 2008-07-10 | 2008-07-08 | 29.830 | 22,012 | +2,445 | 0.00% | 656,627 |
| 2008-07-03 | 2008-06-30 | 31.351 | 19,567 | +2,446 | 0.00% | 613,452 |
| 2008-06-26 | 2008-06-24 | 30.027 | 17,121 | -4,076 | 0.00% | 514,086 |
| 2008-06-25 | 2008-06-23 | 30.517 | 21,197 | +4,076 | 0.00% | 646,875 |
| 2008-06-23 | 2008-06-19 | 30.664 | 17,121 | +1,631 | 0.00% | 525,006 |
| 2008-06-18 | 2008-06-16 | 31.597 | 15,490 | -3,261 | 0.00% | 489,432 |
| 2008-06-02 | 2008-05-29 | 35.816 | 18,751 | -4,077 | 0.00% | 671,588 |
| 2008-05-23 | 2008-05-21 | 35.178 | 22,828 | +4,077 | 0.00% | 803,050 |
| 2008-05-21 | 2008-05-19 | 36.209 | 18,751 | -1,631 | 0.00% | 678,948 |
| 2008-05-20 | 2008-05-16 | 35.914 | 20,382 | -4,076 | 0.00% | 732,004 |
| 2008-05-15 | 2008-05-13 | 36.797 | 24,458 | -2,446 | 0.00% | 899,990 |
| 2008-05-09 | 2008-05-07 | 36.503 | 26,904 | -815 | 0.00% | 982,076 |
| 2008-05-08 | 2008-05-06 | 38.370 | 27,719 | -5,707 | 0.00% | 1,063,577 |
| 2008-05-07 | 2008-05-05 | 37.001 | 33,426 | +10,540 | 0.00% | 1,236,809 |
| 2008-05-05 | 2008-04-30 | 37.356 | 22,886 | +8,681 | 0.00% | 854,935 |
| 2008-04-29 | 2008-04-25 | 37.711 | 14,205 | -1,578 | 0.00% | 535,685 |
| 2008-04-28 | 2008-04-24 | 37.610 | 15,783 | +3,946 | 0.00% | 593,593 |
| 2008-04-24 | 2008-04-22 | 34.822 | 11,837 | -3,946 | 0.00% | 412,187 |
| 2008-04-23 | 2008-04-21 | 34.670 | 15,783 | -3,946 | 0.00% | 547,194 |
| 2008-04-21 | 2008-04-17 | 34.214 | 19,729 | -789 | 0.00% | 675,001 |
| 2008-04-18 | 2008-04-16 | 33.656 | 20,518 | +7,891 | 0.00% | 690,556 |
| 2008-04-17 | 2008-04-15 | 35.278 | 12,627 | -789 | 0.00% | 445,456 |
| 2008-04-16 | 2008-04-14 | 34.923 | 13,416 | +3,157 | 0.00% | 468,530 |
| 2008-04-14 | 2008-04-10 | 37.508 | 10,259 | -3,946 | 0.00% | 384,798 |
| 2008-04-10 | 2008-04-08 | 40.296 | 14,205 | -2,367 | 0.00% | 572,406 |
| 2008-04-09 | 2008-04-07 | 42.982 | 16,572 | +1,578 | 0.00% | 712,306 |
| 2008-04-08 | 2008-04-03 | 40.550 | 14,994 | -7,892 | 0.00% | 607,999 |
| 2008-04-07 | 2008-04-02 | 39.080 | 22,886 | -18,150 | 0.00% | 894,375 |
| 2008-04-03 | 2008-04-01 | 36.748 | 41,036 | +14,205 | 0.00% | 1,507,990 |
| 2008-04-01 | 2008-03-28 | 39.536 | 26,831 | -7,892 | 0.00% | 1,060,784 |
| 2008-03-19 | 2008-03-17 | 32.389 | 34,723 | +7,892 | 0.00% | 1,124,640 |
| 2008-03-17 | 2008-03-13 | 37.812 | 26,831 | +789 | 0.00% | 1,014,545 |
| 2008-03-12 | 2008-03-10 | 39.181 | 26,042 | +7,891 | 0.00% | 1,020,350 |
| 2008-03-11 | 2008-03-07 | 39.333 | 18,151 | +7,892 | 0.00% | 713,934 |
| 2008-03-10 | 2008-03-06 | 42.121 | 10,259 | -11,837 | 0.00% | 432,117 |
| 2008-03-07 | 2008-03-05 | 40.904 | 22,096 | +5,524 | 0.00% | 903,822 |
| 2008-03-06 | 2008-03-04 | 41.158 | 16,572 | +2,367 | 0.00% | 682,066 |
| 2008-02-21 | 2008-02-19 | 43.591 | 14,205 | -3,946 | 0.00% | 619,206 |
| 2008-01-30 | 2008-01-28 | 37.964 | 18,151 | +3,946 | 0.00% | 689,093 |
| 2008-01-29 | 2008-01-25 | 40.803 | 14,205 | -3,946 | 0.00% | 579,606 |
| 2008-01-28 | 2008-01-24 | 37.559 | 18,151 | +3,946 | 0.00% | 681,733 |
| 2008-01-25 | 2008-01-23 | 38.877 | 14,205 | +7,892 | 0.00% | 552,245 |
| 2008-01-23 | 2008-01-21 | 40.043 | 6,313 | -2,368 | 0.00% | 252,789 |
| 2008-01-21 | 2008-01-17 | 42.070 | 8,681 | +2,368 | 0.00% | 365,211 |
| 2008-01-10 | 2008-01-08 | 49.217 | 6,313 | +1,578 | 0.00% | 310,707 |
| 2008-01-08 | 2008-01-04 | 51.447 | 4,735 | -4,735 | 0.00% | 243,602 |
| 2008-01-07 | 2008-01-03 | 48.913 | 9,470 | +4,735 | 0.00% | 463,205 |
| 2007-11-08 | 2007-11-06 | 56.262 | 4,735 | -1,578 | 0.00% | 266,403 |
| 2007-11-07 | 2007-11-05 | 53.601 | 6,313 | +1,578 | 0.00% | 338,385 |
| 2007-11-01 | 2007-10-30 | 62.852 | 4,735 | -4,735 | 0.00% | 297,603 |
| 2007-10-31 | 2007-10-29 | 64.499 | 9,470 | +4,735 | 0.00% | 610,806 |
| 2007-10-29 | 2007-10-25 | 59.177 | 4,735 | -3,946 | 0.00% | 280,203 |
| 2007-10-26 | 2007-10-24 | 56.262 | 8,681 | +3,157 | 0.00% | 488,414 |
| 2007-10-25 | 2007-10-23 | 56.769 | 5,524 | +789 | 0.00% | 313,594 |
| 2007-10-05 | 2007-10-03 | 64.879 | 4,735 | -2,367 | 0.00% | 307,203 |
| 2007-10-04 | 2007-10-02 | 62.852 | 7,102 | +2,367 | 0.00% | 446,373 |
| 2007-09-21 | 2007-09-19 | 63.359 | 4,735 | -789 | 0.00% | 300,003 |
| 2007-09-12 | 2007-09-10 | 56.769 | 5,524 | +789 | 0.00% | 313,594 |
| 2007-09-06 | 2007-09-04 | 56.516 | 4,735 | +53 | 0.00% | 267,604 |
| 2007-08-07 | 2007-08-03 | 50.698 | 4,682 | -1,560 | 0.00% | 237,368 |
| 2007-08-03 | 2007-08-01 | 50.800 | 6,242 | -3,902 | 0.00% | 317,097 |
| 2007-07-12 | 2007-07-10 | 54.338 | 10,144 | +1,561 | 0.00% | 551,200 |
| 2007-07-11 | 2007-07-09 | 54.338 | 8,583 | +2,341 | 0.00% | 466,379 |
| 2007-07-06 | 2007-07-04 | 53.825 | 6,242 | +1,560 | 0.00% | 335,975 |
| 2007-07-03 | 2007-06-28 | 53.184 | 4,682 | -3,121 | 0.00% | 249,008 |
| 2007-06-29 | 2007-06-27 | 52.415 | 7,803 | +3,121 | 0.00% | 408,996 |
| 2007-06-26 | 2007-06-22 | 53.184 | 4,682 | 0.00% | 249,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy