History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 260,856 | +0 | 0.01% | 1,473,836 |
| 2025-10-13 | 2025-10-09 | 5.660 | 260,856 | +0 | 0.01% | 1,476,445 |
| 2025-10-10 | 2025-10-08 | 5.560 | 260,856 | +0 | 0.01% | 1,450,359 |
| 2025-10-09 | 2025-10-06 | 5.640 | 260,856 | +0 | 0.01% | 1,471,228 |
| 2025-10-08 | 2025-10-03 | 5.730 | 260,856 | +0 | 0.01% | 1,494,705 |
| 2025-10-06 | 2025-10-02 | 5.700 | 260,856 | -6,000 | 0.01% | 1,486,879 |
| 2025-09-29 | 2025-09-25 | 5.510 | 266,856 | +12,000 | 0.01% | 1,470,377 |
| 2025-09-25 | 2025-09-23 | 5.680 | 254,856 | -6,000 | 0.01% | 1,447,582 |
| 2025-09-18 | 2025-09-16 | 5.680 | 260,856 | -12,000 | 0.01% | 1,481,662 |
| 2025-09-10 | 2025-09-08 | 5.805 | 272,856 | +7,292 | 0.01% | 1,583,969 |
| 2025-09-02 | 2025-08-29 | 5.795 | 265,564 | -5,839 | 0.01% | 1,538,909 |
| 2025-09-01 | 2025-08-28 | 5.682 | 271,403 | +5,839 | 0.01% | 1,542,071 |
| 2025-08-12 | 2025-08-08 | 5.805 | 265,564 | -5,839 | 0.01% | 1,541,638 |
| 2025-08-05 | 2025-08-01 | 5.579 | 271,403 | +5,839 | 0.01% | 1,514,186 |
| 2025-08-01 | 2025-07-30 | 5.713 | 265,564 | +7,786 | 0.01% | 1,517,081 |
| 2025-07-30 | 2025-07-28 | 5.908 | 257,778 | +23,359 | 0.01% | 1,522,925 |
| 2025-07-29 | 2025-07-25 | 6.637 | 234,419 | -23,359 | 0.01% | 1,555,930 |
| 2025-07-25 | 2025-07-23 | 5.928 | 257,778 | -11,679 | 0.01% | 1,528,222 |
| 2025-07-24 | 2025-07-22 | 5.641 | 269,457 | -5,839 | 0.01% | 1,519,940 |
| 2025-07-23 | 2025-07-21 | 5.589 | 275,296 | -5,840 | 0.01% | 1,538,734 |
| 2025-07-21 | 2025-07-17 | 5.476 | 281,136 | +5,840 | 0.01% | 1,539,602 |
| 2025-07-11 | 2025-07-09 | 5.569 | 275,296 | -5,840 | 0.01% | 1,533,077 |
| 2025-07-09 | 2025-07-07 | 5.528 | 281,136 | -1,947 | 0.01% | 1,554,045 |
| 2025-07-07 | 2025-07-03 | 5.487 | 283,083 | -5,839 | 0.01% | 1,553,173 |
| 2025-06-27 | 2025-06-25 | 5.404 | 288,922 | -5,840 | 0.01% | 1,561,461 |
| 2025-06-26 | 2025-06-24 | 5.363 | 294,762 | +5,840 | 0.01% | 1,580,908 |
| 2025-06-25 | 2025-06-23 | 5.374 | 288,922 | -5,840 | 0.01% | 1,552,555 |
| 2025-06-24 | 2025-06-20 | 5.261 | 294,762 | -13,626 | 0.01% | 1,550,623 |
| 2025-06-23 | 2025-06-19 | 5.086 | 308,388 | +5,840 | 0.01% | 1,568,438 |
| 2025-06-20 | 2025-06-18 | 5.209 | 302,548 | -5,840 | 0.01% | 1,576,039 |
| 2025-06-19 | 2025-06-17 | 5.127 | 308,388 | -7,786 | 0.01% | 1,581,112 |
| 2025-06-18 | 2025-06-16 | 5.086 | 316,174 | +7,786 | 0.01% | 1,608,037 |
| 2025-06-17 | 2025-06-13 | 5.096 | 308,388 | -7,786 | 0.01% | 1,571,607 |
| 2025-06-13 | 2025-06-11 | 5.024 | 316,174 | -15,572 | 0.01% | 1,588,546 |
| 2025-06-12 | 2025-06-10 | 4.870 | 331,746 | +6,301 | 0.01% | 1,615,656 |
| 2025-06-11 | 2025-06-09 | 4.788 | 325,445 | +7,786 | 0.01% | 1,558,218 |
| 2025-06-06 | 2025-06-04 | 4.860 | 317,659 | -7,786 | 0.01% | 1,543,786 |
| 2025-05-30 | 2025-05-28 | 4.788 | 325,445 | -7,787 | 0.01% | 1,558,218 |
| 2025-05-28 | 2025-05-26 | 4.747 | 333,232 | -7,786 | 0.01% | 1,581,807 |
| 2025-05-23 | 2025-05-21 | 4.685 | 341,018 | -7,786 | 0.01% | 1,597,743 |
| 2025-05-20 | 2025-05-16 | 4.562 | 348,804 | +7,786 | 0.01% | 1,591,216 |
| 2025-05-19 | 2025-05-15 | 4.716 | 341,018 | -7,786 | 0.01% | 1,608,254 |
| 2025-05-15 | 2025-05-13 | 4.531 | 348,804 | -7,786 | 0.01% | 1,580,465 |
| 2025-05-14 | 2025-05-12 | 4.490 | 356,590 | -7,786 | 0.01% | 1,601,088 |
| 2025-05-12 | 2025-05-08 | 4.305 | 364,376 | -7,787 | 0.01% | 1,568,659 |
| 2025-05-08 | 2025-05-06 | 4.171 | 372,163 | -15,572 | 0.01% | 1,552,473 |
| 2025-05-07 | 2025-05-02 | 4.151 | 387,735 | +7,786 | 0.01% | 1,609,463 |
| 2025-04-30 | 2025-04-28 | 4.171 | 379,949 | +7,786 | 0.01% | 1,584,952 |
| 2025-04-25 | 2025-04-23 | 4.254 | 372,163 | -7,786 | 0.01% | 1,583,063 |
| 2025-04-23 | 2025-04-17 | 4.182 | 379,949 | +7,786 | 0.01% | 1,588,856 |
| 2025-04-16 | 2025-04-14 | 4.243 | 372,163 | -7,786 | 0.01% | 1,579,239 |
| 2025-04-15 | 2025-04-11 | 4.130 | 379,949 | -9,733 | 0.01% | 1,569,337 |
| 2025-04-09 | 2025-04-07 | 3.956 | 389,682 | +9,733 | 0.01% | 1,541,473 |
| 2025-04-08 | 2025-04-03 | 4.511 | 379,949 | +7,786 | 0.01% | 1,713,778 |
| 2025-04-03 | 2025-04-01 | 4.864 | 372,163 | +24,528 | 0.01% | 1,810,177 |
| 2025-04-01 | 2025-03-28 | 4.949 | 347,635 | +15,099 | 0.01% | 1,720,345 |
| 2025-03-28 | 2025-03-26 | 5.108 | 332,536 | -7,549 | 0.01% | 1,698,482 |
| 2025-03-27 | 2025-03-25 | 4.991 | 340,085 | +7,549 | 0.01% | 1,697,398 |
| 2025-03-25 | 2025-03-21 | 5.065 | 332,536 | -1,887 | 0.01% | 1,684,387 |
| 2025-03-21 | 2025-03-19 | 5.192 | 334,423 | +7,549 | 0.01% | 1,736,470 |
| 2025-03-20 | 2025-03-18 | 5.309 | 326,874 | -20,761 | 0.01% | 1,735,375 |
| 2025-03-19 | 2025-03-17 | 4.991 | 347,635 | -7,549 | 0.01% | 1,735,080 |
| 2025-03-18 | 2025-03-14 | 4.906 | 355,184 | +11,324 | 0.01% | 1,742,648 |
| 2025-03-12 | 2025-03-10 | 4.938 | 343,860 | -7,549 | 0.01% | 1,698,020 |
| 2025-03-11 | 2025-03-07 | 4.822 | 351,409 | -26,424 | 0.01% | 1,694,336 |
| 2025-03-10 | 2025-03-06 | 4.843 | 377,833 | -7,549 | 0.01% | 1,829,748 |
| 2025-03-03 | 2025-02-27 | 4.758 | 385,382 | +11,324 | 0.01% | 1,833,635 |
| 2025-02-27 | 2025-02-25 | 4.684 | 374,058 | +7,550 | 0.01% | 1,752,009 |
| 2025-02-26 | 2025-02-24 | 4.769 | 366,508 | +18,873 | 0.01% | 1,747,717 |
| 2025-02-21 | 2025-02-19 | 4.758 | 347,635 | +20,761 | 0.01% | 1,654,036 |
| 2025-02-20 | 2025-02-18 | 4.843 | 326,874 | -7,549 | 0.01% | 1,582,967 |
| 2025-02-18 | 2025-02-14 | 4.769 | 334,423 | +15,099 | 0.01% | 1,594,718 |
| 2025-02-07 | 2025-02-05 | 4.716 | 319,324 | -7,550 | 0.01% | 1,505,798 |
| 2025-02-05 | 2025-02-03 | 4.705 | 326,874 | +7,550 | 0.01% | 1,537,937 |
| 2025-01-13 | 2025-01-09 | 4.705 | 319,324 | +7,549 | 0.01% | 1,502,414 |
| 2025-01-03 | 2024-12-31 | 4.875 | 311,775 | -7,549 | 0.01% | 1,519,758 |
| 2024-12-17 | 2024-12-13 | 4.875 | 319,324 | -3,775 | 0.01% | 1,556,555 |
| 2024-12-03 | 2024-11-29 | 4.779 | 323,099 | -7,550 | 0.01% | 1,544,142 |
| 2024-11-21 | 2024-11-19 | 4.631 | 330,649 | +4,883 | 0.01% | 1,531,172 |
| 2024-11-13 | 2024-11-11 | 4.620 | 325,766 | +7,550 | 0.01% | 1,505,107 |
| 2024-11-12 | 2024-11-08 | 4.673 | 318,216 | +11,324 | 0.01% | 1,487,085 |
| 2024-11-11 | 2024-11-07 | 4.747 | 306,892 | +11,324 | 0.01% | 1,456,930 |
| 2024-11-07 | 2024-11-05 | 4.769 | 295,568 | +18,873 | 0.01% | 1,409,435 |
| 2024-11-04 | 2024-10-31 | 4.705 | 276,695 | +1,888 | 0.01% | 1,301,846 |
| 2024-11-01 | 2024-10-30 | 4.758 | 274,807 | +11,324 | 0.01% | 1,307,523 |
| 2024-10-18 | 2024-10-16 | 4.949 | 263,483 | +5,662 | 0.01% | 1,303,901 |
| 2024-10-15 | 2024-10-10 | 5.097 | 257,821 | -5,662 | 0.01% | 1,314,131 |
| 2024-10-14 | 2024-10-09 | 4.906 | 263,483 | +16,986 | 0.01% | 1,292,733 |
| 2024-10-10 | 2024-10-08 | 5.097 | 246,497 | -11,324 | 0.01% | 1,256,412 |
| 2024-10-08 | 2024-10-04 | 5.224 | 257,821 | -9,437 | 0.01% | 1,346,916 |
| 2024-10-07 | 2024-10-03 | 5.139 | 267,258 | -9,437 | 0.01% | 1,373,560 |
| 2024-10-03 | 2024-09-30 | 5.023 | 276,695 | -9,436 | 0.01% | 1,389,808 |
| 2024-09-26 | 2024-09-24 | 4.853 | 286,131 | -13,212 | 0.01% | 1,388,691 |
| 2024-09-23 | 2024-09-19 | 4.578 | 299,343 | -13,211 | 0.01% | 1,370,339 |
| 2024-09-12 | 2024-09-10 | 4.658 | 312,554 | +16,986 | 0.01% | 1,455,852 |
| 2024-09-11 | 2024-09-09 | 4.734 | 295,568 | +8,445 | 0.01% | 1,399,302 |
| 2024-09-09 | 2024-09-04 | 4.876 | 287,123 | +23,834 | 0.01% | 1,400,038 |
| 2024-09-04 | 2024-09-02 | 4.996 | 263,289 | +7,334 | 0.01% | 1,315,414 |
| 2024-09-03 | 2024-08-30 | 5.062 | 255,955 | +18,334 | 0.01% | 1,295,525 |
| 2024-08-29 | 2024-08-27 | 5.411 | 237,621 | -11,000 | 0.01% | 1,285,674 |
| 2024-08-28 | 2024-08-26 | 5.269 | 248,621 | -5,501 | 0.01% | 1,309,934 |
| 2024-08-27 | 2024-08-23 | 5.138 | 254,122 | +7,334 | 0.01% | 1,305,652 |
| 2024-08-26 | 2024-08-22 | 5.149 | 246,788 | +7,334 | 0.01% | 1,270,663 |
| 2024-08-22 | 2024-08-20 | 5.225 | 239,454 | -5,500 | 0.01% | 1,251,186 |
| 2024-08-20 | 2024-08-16 | 5.105 | 244,954 | -7,334 | 0.01% | 1,250,532 |
| 2024-08-12 | 2024-08-08 | 5.029 | 252,288 | +7,334 | 0.01% | 1,268,708 |
| 2024-08-06 | 2024-08-02 | 5.138 | 244,954 | -5,501 | 0.01% | 1,258,548 |
| 2024-07-29 | 2024-07-25 | 5.072 | 250,455 | +7,334 | 0.01% | 1,270,419 |
| 2024-07-22 | 2024-07-18 | 5.236 | 243,121 | -7,334 | 0.01% | 1,272,999 |
| 2024-07-19 | 2024-07-17 | 5.203 | 250,455 | +7,334 | 0.01% | 1,303,204 |
| 2024-07-18 | 2024-07-16 | 5.280 | 243,121 | +7,334 | 0.01% | 1,283,607 |
| 2024-07-16 | 2024-07-12 | 5.432 | 235,787 | +7,334 | 0.01% | 1,280,895 |
| 2024-07-12 | 2024-07-10 | 5.509 | 228,453 | +5,500 | 0.01% | 1,258,498 |
| 2024-07-10 | 2024-07-08 | 5.716 | 222,953 | +5,500 | 0.01% | 1,274,409 |
| 2024-07-08 | 2024-07-04 | 5.901 | 217,453 | -5,500 | 0.01% | 1,283,296 |
| 2024-07-05 | 2024-07-03 | 5.814 | 222,953 | +5,500 | 0.01% | 1,296,298 |
| 2024-06-28 | 2024-06-26 | 5.945 | 217,453 | +11,001 | 0.01% | 1,292,785 |
| 2024-06-25 | 2024-06-21 | 5.934 | 206,452 | -11,001 | 0.01% | 1,225,130 |
| 2024-06-24 | 2024-06-20 | 5.891 | 217,453 | +11,001 | 0.01% | 1,280,924 |
| 2024-06-19 | 2024-06-17 | 5.891 | 206,452 | +5,486 | 0.01% | 1,216,122 |
| 2024-06-14 | 2024-06-12 | 5.825 | 200,966 | +3,667 | 0.01% | 1,170,653 |
| 2024-05-28 | 2024-05-24 | 5.869 | 197,299 | -7,334 | 0.01% | 1,157,901 |
| 2024-05-22 | 2024-05-20 | 5.869 | 204,633 | -5,500 | 0.01% | 1,200,943 |
| 2024-05-16 | 2024-05-13 | 5.836 | 210,133 | -5,500 | 0.01% | 1,226,344 |
| 2024-05-14 | 2024-05-10 | 5.662 | 215,633 | +7,334 | 0.01% | 1,220,807 |
| 2024-05-07 | 2024-05-03 | 5.291 | 208,299 | -5,501 | 0.01% | 1,102,030 |
| 2024-05-06 | 2024-05-02 | 5.171 | 213,800 | +5,501 | 0.01% | 1,105,479 |
| 2024-05-03 | 2024-04-30 | 5.258 | 208,299 | -22,002 | 0.01% | 1,095,213 |
| 2024-04-30 | 2024-04-26 | 5.040 | 230,301 | +11,001 | 0.01% | 1,160,652 |
| 2024-04-22 | 2024-04-18 | 4.876 | 219,300 | -11,001 | 0.01% | 1,069,327 |
| 2024-04-19 | 2024-04-17 | 4.745 | 230,301 | +11,001 | 0.01% | 1,092,822 |
| 2024-04-15 | 2024-04-11 | 5.326 | 219,300 | +17,929 | 0.01% | 1,167,982 |
| 2024-04-11 | 2024-04-09 | 5.394 | 201,371 | -10,635 | 0.01% | 1,086,126 |
| 2024-04-09 | 2024-04-05 | 5.281 | 212,006 | +10,635 | 0.01% | 1,119,565 |
| 2024-04-08 | 2024-04-03 | 5.473 | 201,371 | -15,952 | 0.01% | 1,102,032 |
| 2024-04-05 | 2024-04-02 | 5.224 | 217,323 | -17,725 | 0.01% | 1,135,382 |
| 2024-03-21 | 2024-03-19 | 4.897 | 235,048 | +12,408 | 0.01% | 1,151,070 |
| 2024-03-20 | 2024-03-18 | 5.078 | 222,640 | -12,408 | 0.01% | 1,130,502 |
| 2024-03-18 | 2024-03-14 | 5.010 | 235,048 | +7,090 | 0.01% | 1,177,592 |
| 2024-03-04 | 2024-02-29 | 5.270 | 227,958 | +5,318 | 0.01% | 1,201,233 |
| 2024-02-29 | 2024-02-27 | 5.258 | 222,640 | +10,634 | 0.01% | 1,170,697 |
| 2024-02-28 | 2024-02-26 | 5.315 | 212,006 | +10,635 | 0.01% | 1,126,742 |
| 2024-02-23 | 2024-02-21 | 5.349 | 201,371 | -5,317 | 0.01% | 1,077,037 |
| 2024-02-22 | 2024-02-20 | 5.247 | 206,688 | -10,635 | 0.01% | 1,084,485 |
| 2024-02-21 | 2024-02-19 | 5.179 | 217,323 | +10,635 | 0.01% | 1,125,573 |
| 2024-02-20 | 2024-02-16 | 5.416 | 206,688 | -10,635 | 0.01% | 1,119,469 |
| 2024-02-16 | 2024-02-14 | 5.134 | 217,323 | +15,952 | 0.01% | 1,115,764 |
| 2024-02-01 | 2024-01-30 | 5.473 | 201,371 | +10,635 | 0.01% | 1,102,032 |
| 2023-11-28 | 2023-11-24 | 5.935 | 190,736 | -7,090 | 0.01% | 1,132,071 |
| 2023-11-23 | 2023-11-21 | 5.777 | 197,826 | +4,248 | 0.01% | 1,142,901 |
| 2023-11-20 | 2023-11-16 | 5.698 | 193,578 | -5,318 | 0.01% | 1,103,069 |
| 2023-11-16 | 2023-11-14 | 5.529 | 198,896 | -15,952 | 0.01% | 1,099,708 |
| 2023-11-08 | 2023-11-06 | 5.371 | 214,848 | +12,407 | 0.01% | 1,153,968 |
| 2023-11-03 | 2023-11-01 | 5.326 | 202,441 | -10,634 | 0.01% | 1,078,192 |
| 2023-11-01 | 2023-10-30 | 5.326 | 213,075 | -10,635 | 0.01% | 1,134,828 |
| 2023-10-27 | 2023-10-25 | 5.078 | 223,710 | +10,635 | 0.01% | 1,135,935 |
| 2023-10-26 | 2023-10-24 | 5.168 | 213,075 | +10,634 | 0.01% | 1,101,168 |
| 2023-10-25 | 2023-10-20 | 5.258 | 202,441 | -10,634 | 0.01% | 1,064,486 |
| 2023-10-20 | 2023-10-18 | 5.224 | 213,075 | +10,634 | 0.01% | 1,113,189 |
| 2023-10-17 | 2023-10-13 | 5.360 | 202,441 | -5,317 | 0.01% | 1,085,044 |
| 2023-10-16 | 2023-10-12 | 5.371 | 207,758 | -10,635 | 0.01% | 1,115,887 |
| 2023-10-13 | 2023-10-11 | 5.168 | 218,393 | +15,952 | 0.01% | 1,128,651 |
| 2023-10-12 | 2023-10-10 | 5.191 | 202,441 | +10,635 | 0.01% | 1,050,780 |
| 2023-10-11 | 2023-10-09 | 5.597 | 191,806 | -5,317 | 0.01% | 1,073,493 |
| 2023-10-06 | 2023-10-04 | 5.360 | 197,123 | +10,634 | 0.01% | 1,056,541 |
| 2023-09-27 | 2023-09-25 | 5.608 | 186,489 | -5,317 | 0.01% | 1,045,840 |
| 2023-09-15 | 2023-09-13 | 5.450 | 191,806 | -15,952 | 0.01% | 1,045,357 |
| 2023-09-11 | 2023-09-06 | 5.464 | 207,758 | +16,437 | 0.01% | 1,135,239 |
| 2023-09-05 | 2023-08-31 | 5.615 | 191,321 | -5,160 | 0.01% | 1,074,340 |
| 2023-08-31 | 2023-08-29 | 5.487 | 196,481 | -5,161 | 0.01% | 1,078,188 |
| 2023-08-17 | 2023-08-15 | 5.313 | 201,642 | +10,321 | 0.01% | 1,071,344 |
| 2023-07-27 | 2023-07-25 | 5.627 | 191,321 | -5,160 | 0.01% | 1,076,564 |
| 2023-07-26 | 2023-07-24 | 5.522 | 196,481 | -10,322 | 0.01% | 1,085,041 |
| 2023-07-25 | 2023-07-21 | 5.406 | 206,803 | -10,322 | 0.01% | 1,117,999 |
| 2023-07-10 | 2023-07-06 | 5.290 | 217,125 | +10,322 | 0.01% | 1,148,558 |
| 2023-07-06 | 2023-07-04 | 5.487 | 206,803 | -10,322 | 0.01% | 1,134,830 |
| 2023-07-03 | 2023-06-29 | 5.360 | 217,125 | +10,322 | 0.01% | 1,163,704 |
| 2023-06-20 | 2023-06-16 | 5.743 | 206,803 | +8,601 | 0.01% | 1,187,724 |
| 2023-06-15 | 2023-06-13 | 5.767 | 198,202 | +17,203 | 0.01% | 1,142,935 |
| 2023-05-03 | 2023-04-28 | 5.987 | 180,999 | -12,042 | 0.01% | 1,083,715 |
| 2023-05-02 | 2023-04-27 | 5.848 | 193,041 | -5,161 | 0.01% | 1,128,884 |
| 2023-04-26 | 2023-04-24 | 5.662 | 198,202 | +5,161 | 0.01% | 1,122,196 |
| 2023-04-24 | 2023-04-20 | 5.836 | 193,041 | -5,161 | 0.01% | 1,126,640 |
| 2023-04-14 | 2023-04-12 | 5.928 | 198,202 | +4,608 | 0.01% | 1,174,855 |
| 2023-04-13 | 2023-04-11 | 5.856 | 193,594 | -5,041 | 0.01% | 1,133,715 |
| 2023-04-12 | 2023-04-06 | 5.654 | 198,635 | +5,041 | 0.01% | 1,123,043 |
| 2023-04-06 | 2023-04-03 | 5.916 | 193,594 | +16,803 | 0.01% | 1,145,236 |
| 2022-11-07 | 2022-11-03 | 5.237 | 176,791 | -15,123 | 0.01% | 925,891 |
| 2022-11-01 | 2022-10-28 | 4.702 | 191,914 | +15,123 | 0.01% | 902,299 |
| 2022-10-03 | 2022-09-29 | 5.785 | 176,791 | -10,082 | 0.01% | 1,022,688 |
| 2022-09-13 | 2022-09-08 | 6.333 | 186,873 | +5,979 | 0.01% | 1,183,373 |
| 2022-09-06 | 2022-09-02 | 6.431 | 180,894 | -4,880 | 0.01% | 1,163,306 |
| 2022-08-15 | 2022-08-11 | 6.234 | 185,774 | -8,133 | 0.01% | 1,158,140 |
| 2022-08-04 | 2022-08-02 | 6.787 | 193,907 | +14,639 | 0.01% | 1,316,135 |
| 2022-07-27 | 2022-07-25 | 7.181 | 179,268 | -9,759 | 0.01% | 1,287,312 |
| 2022-07-26 | 2022-07-22 | 7.033 | 189,027 | +9,759 | 0.01% | 1,329,499 |
| 2022-07-25 | 2022-07-21 | 7.316 | 179,268 | -14,639 | 0.01% | 1,311,559 |
| 2022-07-21 | 2022-07-19 | 6.923 | 193,907 | -9,759 | 0.01% | 1,342,363 |
| 2022-07-15 | 2022-07-13 | 6.787 | 203,666 | +14,639 | 0.01% | 1,382,374 |
| 2022-07-06 | 2022-07-04 | 7.046 | 189,027 | -9,759 | 0.01% | 1,331,823 |
| 2022-07-05 | 2022-06-30 | 6.812 | 198,786 | +4,879 | 0.01% | 1,354,140 |
| 2022-06-20 | 2022-06-16 | 6.935 | 193,907 | +9,759 | 0.01% | 1,344,747 |
| 2022-06-06 | 2022-06-01 | 7.464 | 184,148 | -4,879 | 0.01% | 1,374,434 |
| 2022-04-13 | 2022-04-11 | 7.790 | 189,027 | +13,141 | 0.01% | 1,472,538 |
| 2022-04-12 | 2022-04-08 | 7.917 | 175,886 | +9,489 | 0.01% | 1,392,412 |
| 2022-04-07 | 2022-04-04 | 8.372 | 166,397 | -15,815 | 0.01% | 1,393,046 |
| 2022-04-01 | 2022-03-30 | 7.803 | 182,212 | +9,489 | 0.01% | 1,421,753 |
| 2022-03-07 | 2022-03-03 | 8.005 | 172,723 | -9,489 | 0.01% | 1,382,662 |
| 2022-03-01 | 2022-02-25 | 8.030 | 182,212 | +9,489 | 0.01% | 1,463,231 |
| 2022-02-14 | 2022-02-10 | 8.814 | 172,723 | -4,745 | 0.01% | 1,522,457 |
| 2022-02-11 | 2022-02-09 | 8.498 | 177,468 | -9,488 | 0.01% | 1,508,174 |
| 2022-02-10 | 2022-02-08 | 8.157 | 186,956 | -9,489 | 0.01% | 1,524,970 |
| 2022-02-08 | 2022-02-04 | 8.030 | 196,445 | -4,745 | 0.01% | 1,577,527 |
| 2022-02-07 | 2022-01-31 | 7.841 | 201,190 | +4,745 | 0.01% | 1,577,467 |
| 2022-01-27 | 2022-01-25 | 8.169 | 196,445 | +9,489 | 0.01% | 1,604,854 |
| 2022-01-25 | 2022-01-21 | 8.410 | 186,956 | -9,489 | 0.01% | 1,572,256 |
| 2022-01-24 | 2022-01-20 | 8.207 | 196,445 | +9,489 | 0.01% | 1,612,307 |
| 2022-01-19 | 2022-01-17 | 8.309 | 186,956 | +4,744 | 0.01% | 1,553,341 |
| 2022-01-17 | 2022-01-13 | 8.410 | 182,212 | -4,744 | 0.01% | 1,532,360 |
| 2022-01-14 | 2022-01-12 | 8.334 | 186,956 | +4,744 | 0.01% | 1,558,070 |
| 2022-01-12 | 2022-01-10 | 8.309 | 182,212 | +14,233 | 0.01% | 1,513,925 |
| 2021-12-07 | 2021-12-03 | 8.498 | 167,979 | -14,233 | 0.01% | 1,427,534 |
| 2021-11-19 | 2021-11-17 | 7.866 | 182,212 | +4,744 | 0.01% | 1,433,275 |
| 2021-11-18 | 2021-11-16 | 7.891 | 177,468 | +9,489 | 0.01% | 1,400,447 |
| 2021-11-17 | 2021-11-15 | 8.422 | 167,979 | -14,233 | 0.01% | 1,414,788 |
| 2021-11-04 | 2021-11-02 | 7.638 | 182,212 | +14,233 | 0.01% | 1,391,797 |
| 2021-10-29 | 2021-10-27 | 8.410 | 167,979 | -4,744 | 0.01% | 1,412,663 |
| 2021-10-28 | 2021-10-26 | 8.258 | 172,723 | -9,489 | 0.01% | 1,426,348 |
| 2021-10-26 | 2021-10-22 | 8.043 | 182,212 | +14,233 | 0.01% | 1,465,535 |
| 2021-10-25 | 2021-10-21 | 8.233 | 167,979 | -9,489 | 0.01% | 1,382,923 |
| 2021-10-22 | 2021-10-20 | 7.980 | 177,468 | +9,489 | 0.01% | 1,416,157 |
| 2021-09-21 | 2021-09-17 | 8.068 | 167,979 | -18,977 | 0.01% | 1,355,307 |
| 2021-09-14 | 2021-09-10 | 7.664 | 186,956 | +18,977 | 0.01% | 1,432,762 |
| 2021-09-08 | 2021-09-06 | 8.242 | 167,979 | +4,305 | 0.01% | 1,384,410 |
| 2021-08-31 | 2021-08-27 | 7.865 | 163,674 | -9,246 | 0.01% | 1,287,325 |
| 2021-08-30 | 2021-08-26 | 7.593 | 172,920 | +9,246 | 0.01% | 1,312,916 |
| 2021-08-27 | 2021-08-25 | 7.891 | 163,674 | -4,623 | 0.01% | 1,291,574 |
| 2021-08-26 | 2021-08-24 | 7.683 | 168,297 | -9,246 | 0.01% | 1,293,106 |
| 2021-08-25 | 2021-08-23 | 7.463 | 177,543 | +13,869 | 0.01% | 1,324,974 |
| 2021-07-06 | 2021-07-02 | 8.125 | 163,674 | -9,246 | 0.01% | 1,329,811 |
| 2021-07-02 | 2021-06-29 | 7.865 | 172,920 | +9,246 | 0.01% | 1,360,047 |
| 2021-06-15 | 2021-06-10 | 8.397 | 163,674 | -9,246 | 0.01% | 1,374,421 |
| 2021-06-11 | 2021-06-09 | 8.047 | 172,920 | +9,246 | 0.01% | 1,391,467 |
| 2021-06-10 | 2021-06-08 | 8.177 | 163,674 | -4,623 | 0.01% | 1,338,308 |
| 2021-06-08 | 2021-06-04 | 8.164 | 168,297 | -4,623 | 0.01% | 1,373,925 |
| 2021-05-27 | 2021-05-25 | 8.475 | 172,920 | +9,246 | 0.01% | 1,465,529 |
| 2021-05-26 | 2021-05-24 | 8.579 | 163,674 | -9,246 | 0.01% | 1,404,162 |
| 2021-05-18 | 2021-05-14 | 8.605 | 172,920 | +9,246 | 0.01% | 1,487,972 |
| 2021-04-23 | 2021-04-21 | 8.138 | 163,674 | +1,541 | 0.01% | 1,331,935 |
| 2021-04-21 | 2021-04-19 | 8.229 | 162,133 | -6,164 | 0.01% | 1,334,125 |
| 2021-04-20 | 2021-04-16 | 8.099 | 168,297 | +6,164 | 0.01% | 1,363,003 |
| 2021-04-16 | 2021-04-14 | 8.618 | 162,133 | -13,869 | 0.01% | 1,397,227 |
| 2021-04-15 | 2021-04-13 | 8.551 | 176,002 | +270 | 0.01% | 1,505,008 |
| 2021-04-14 | 2021-04-12 | 8.391 | 175,732 | +4,498 | 0.01% | 1,474,568 |
| 2021-04-13 | 2021-04-09 | 8.484 | 171,234 | +5,997 | 0.01% | 1,452,815 |
| 2021-04-12 | 2021-04-08 | 8.738 | 165,237 | -4,498 | 0.01% | 1,443,816 |
| 2021-04-08 | 2021-04-01 | 8.471 | 169,735 | -41,978 | 0.01% | 1,437,833 |
| 2021-04-07 | 2021-03-31 | 7.551 | 211,713 | +4,498 | 0.01% | 1,598,553 |
| 2021-04-01 | 2021-03-30 | 7.617 | 207,215 | +14,992 | 0.01% | 1,578,412 |
| 2021-03-31 | 2021-03-29 | 7.844 | 192,223 | -14,992 | 0.01% | 1,507,807 |
| 2021-03-30 | 2021-03-26 | 7.631 | 207,215 | +5,997 | 0.01% | 1,581,177 |
| 2021-03-29 | 2021-03-25 | 7.631 | 201,218 | +17,990 | 0.01% | 1,535,416 |
| 2021-03-26 | 2021-03-24 | 8.071 | 183,228 | +11,994 | 0.01% | 1,478,803 |
| 2021-03-24 | 2021-03-22 | 8.471 | 171,234 | -4,498 | 0.01% | 1,450,531 |
| 2021-03-23 | 2021-03-19 | 8.364 | 175,732 | +10,495 | 0.01% | 1,469,879 |
| 2021-03-16 | 2021-03-12 | 8.324 | 165,237 | -10,495 | 0.01% | 1,375,483 |
| 2021-03-15 | 2021-03-11 | 8.204 | 175,732 | -4,497 | 0.01% | 1,441,747 |
| 2021-03-12 | 2021-03-10 | 7.977 | 180,229 | -5,997 | 0.01% | 1,437,769 |
| 2021-03-10 | 2021-03-08 | 7.764 | 186,226 | +11,994 | 0.01% | 1,445,861 |
| 2021-03-09 | 2021-03-05 | 8.017 | 174,232 | -4,498 | 0.01% | 1,396,901 |
| 2021-03-05 | 2021-03-03 | 8.057 | 178,730 | +13,493 | 0.01% | 1,440,116 |
| 2021-03-04 | 2021-03-02 | 8.511 | 165,237 | -20,989 | 0.01% | 1,406,343 |
| 2021-03-03 | 2021-03-01 | 7.751 | 186,226 | -13,493 | 0.01% | 1,443,376 |
| 2021-02-23 | 2021-02-19 | 7.604 | 199,719 | +4,497 | 0.01% | 1,518,649 |
| 2021-02-22 | 2021-02-18 | 7.644 | 195,222 | +4,498 | 0.01% | 1,492,267 |
| 2021-02-19 | 2021-02-17 | 7.777 | 190,724 | -4,498 | 0.01% | 1,483,328 |
| 2021-02-17 | 2021-02-11 | 7.631 | 195,222 | -8,995 | 0.01% | 1,489,663 |
| 2021-02-09 | 2021-02-05 | 7.484 | 204,217 | +8,995 | 0.01% | 1,528,333 |
| 2021-02-08 | 2021-02-04 | 7.684 | 195,222 | +8,996 | 0.01% | 1,500,080 |
| 2021-02-05 | 2021-02-03 | 7.711 | 186,226 | -4,498 | 0.01% | 1,435,924 |
| 2021-02-04 | 2021-02-02 | 7.604 | 190,724 | -4,498 | 0.01% | 1,450,252 |
| 2021-02-03 | 2021-02-01 | 7.631 | 195,222 | -13,493 | 0.01% | 1,489,663 |
| 2021-01-28 | 2021-01-26 | 7.324 | 208,715 | +8,996 | 0.01% | 1,528,584 |
| 2021-01-27 | 2021-01-25 | 7.471 | 199,719 | +4,497 | 0.01% | 1,492,006 |
| 2021-01-26 | 2021-01-22 | 7.511 | 195,222 | +8,996 | 0.01% | 1,466,224 |
| 2021-01-21 | 2021-01-19 | 7.711 | 186,226 | -4,498 | 0.01% | 1,435,924 |
| 2021-01-18 | 2021-01-14 | 7.497 | 190,724 | +8,995 | 0.01% | 1,429,897 |
| 2021-01-14 | 2021-01-12 | 7.724 | 181,729 | -10,494 | 0.01% | 1,403,673 |
| 2021-01-13 | 2021-01-11 | 7.310 | 192,223 | -7,496 | 0.01% | 1,405,235 |
| 2021-01-12 | 2021-01-08 | 7.190 | 199,719 | +13,493 | 0.01% | 1,436,056 |
| 2021-01-07 | 2021-01-05 | 7.324 | 186,226 | +8,995 | 0.01% | 1,363,879 |
| 2021-01-06 | 2021-01-04 | 7.471 | 177,231 | -4,498 | 0.01% | 1,324,009 |
| 2021-01-05 | 2020-12-31 | 7.190 | 181,729 | -14,992 | 0.01% | 1,306,701 |
| 2020-12-23 | 2020-12-21 | 6.857 | 196,721 | +5,997 | 0.01% | 1,348,892 |
| 2020-12-22 | 2020-12-18 | 6.924 | 190,724 | +5,997 | 0.01% | 1,320,492 |
| 2020-12-18 | 2020-12-16 | 7.110 | 184,727 | -11,994 | 0.01% | 1,313,472 |
| 2020-12-17 | 2020-12-15 | 7.004 | 196,721 | -5,997 | 0.01% | 1,377,759 |
| 2020-12-11 | 2020-12-09 | 6.763 | 202,718 | +11,994 | 0.01% | 1,371,082 |
| 2020-12-07 | 2020-12-03 | 7.004 | 190,724 | -5,997 | 0.01% | 1,335,758 |
| 2020-12-02 | 2020-11-30 | 6.830 | 196,721 | -5,997 | 0.01% | 1,343,643 |
| 2020-12-01 | 2020-11-27 | 6.804 | 202,718 | +11,994 | 0.01% | 1,379,195 |
| 2020-11-26 | 2020-11-24 | 7.137 | 190,724 | +11,994 | 0.01% | 1,361,201 |
| 2020-11-24 | 2020-11-20 | 7.284 | 178,730 | -5,997 | 0.01% | 1,301,827 |
| 2020-11-23 | 2020-11-19 | 7.004 | 184,727 | +5,997 | 0.01% | 1,293,757 |
| 2020-11-17 | 2020-11-13 | 7.150 | 178,730 | -2,999 | 0.01% | 1,277,984 |
| 2020-11-11 | 2020-11-09 | 7.377 | 181,729 | -2,998 | 0.01% | 1,340,641 |
| 2020-11-09 | 2020-11-05 | 6.363 | 184,727 | -5,997 | 0.01% | 1,175,471 |
| 2020-11-05 | 2020-11-03 | 6.070 | 190,724 | +5,997 | 0.01% | 1,157,657 |
| 2020-10-30 | 2020-10-28 | 6.297 | 184,727 | -17,991 | 0.01% | 1,163,150 |
| 2020-10-29 | 2020-10-27 | 5.816 | 202,718 | +23,988 | 0.01% | 1,179,076 |
| 2020-10-27 | 2020-10-22 | 6.537 | 178,730 | -5,997 | 0.01% | 1,168,306 |
| 2020-10-14 | 2020-10-09 | 6.350 | 184,727 | +11,994 | 0.01% | 1,173,007 |
| 2020-10-12 | 2020-10-08 | 6.710 | 172,733 | -5,997 | 0.01% | 1,159,062 |
| 2020-10-08 | 2020-10-06 | 6.537 | 178,730 | -5,997 | 0.01% | 1,168,306 |
| 2020-10-07 | 2020-10-05 | 6.243 | 184,727 | -5,997 | 0.01% | 1,153,292 |
| 2020-10-06 | 2020-09-30 | 5.896 | 190,724 | -8,995 | 0.01% | 1,124,581 |
| 2020-10-05 | 2020-09-29 | 5.776 | 199,719 | -5,997 | 0.01% | 1,153,640 |
| 2020-09-24 | 2020-09-22 | 5.496 | 205,716 | -5,997 | 0.01% | 1,130,651 |
| 2020-09-22 | 2020-09-18 | 5.483 | 211,713 | +17,991 | 0.01% | 1,160,787 |
| 2020-09-10 | 2020-09-08 | 6.627 | 193,722 | +6,539 | 0.01% | 1,283,797 |
| 2020-08-19 | 2020-08-17 | 6.020 | 187,183 | -5,795 | 0.01% | 1,126,754 |
| 2020-08-14 | 2020-08-12 | 5.743 | 192,978 | -17,383 | 0.01% | 1,108,351 |
| 2020-08-06 | 2020-08-04 | 5.605 | 210,361 | +17,383 | 0.01% | 1,179,145 |
| 2020-07-28 | 2020-07-24 | 5.661 | 192,978 | -17,383 | 0.01% | 1,092,365 |
| 2020-07-24 | 2020-07-22 | 5.674 | 210,361 | +5,794 | 0.01% | 1,193,667 |
| 2020-07-08 | 2020-07-06 | 6.130 | 204,567 | -2,897 | 0.01% | 1,253,991 |
| 2020-06-29 | 2020-06-24 | 5.854 | 207,464 | -5,794 | 0.01% | 1,214,464 |
| 2020-06-22 | 2020-06-18 | 5.895 | 213,258 | +5,794 | 0.01% | 1,257,214 |
| 2020-06-11 | 2020-06-09 | 5.964 | 207,464 | +2,897 | 0.01% | 1,237,378 |
| 2020-06-09 | 2020-06-05 | 5.937 | 204,567 | -5,794 | 0.01% | 1,214,451 |
| 2020-06-03 | 2020-06-01 | 5.495 | 210,361 | -5,795 | 0.01% | 1,155,911 |
| 2020-05-25 | 2020-05-21 | 5.840 | 216,156 | +8,702 | 0.01% | 1,262,450 |
| 2020-05-15 | 2020-05-13 | 5.754 | 207,454 | +5,561 | 0.01% | 1,193,720 |
| 2020-05-13 | 2020-05-11 | 5.984 | 201,893 | -5,561 | 0.01% | 1,208,190 |
| 2020-05-06 | 2020-05-04 | 5.495 | 207,454 | +5,561 | 0.01% | 1,140,003 |
| 2020-05-05 | 2020-04-29 | 5.941 | 201,893 | -5,561 | 0.01% | 1,199,478 |
| 2020-03-04 | 2020-03-02 | 7.524 | 207,454 | -11,122 | 0.01% | 1,560,789 |
| 2020-02-26 | 2020-02-24 | 7.854 | 218,576 | +5,561 | 0.01% | 1,716,785 |
| 2020-02-25 | 2020-02-21 | 8.013 | 213,015 | +18,074 | 0.01% | 1,706,814 |
| 2020-02-24 | 2020-02-20 | 8.228 | 194,941 | +5,561 | 0.01% | 1,604,058 |
| 2020-02-21 | 2020-02-19 | 8.358 | 189,380 | +5,561 | 0.01% | 1,582,818 |
| 2020-02-18 | 2020-02-14 | 8.660 | 183,819 | -5,561 | 0.01% | 1,591,870 |
| 2020-02-17 | 2020-02-13 | 8.516 | 189,380 | -4,171 | 0.01% | 1,612,786 |
| 2020-02-14 | 2020-02-12 | 8.487 | 193,551 | -4,171 | 0.01% | 1,642,738 |
| 2020-02-10 | 2020-02-06 | 8.286 | 197,722 | -4,171 | 0.01% | 1,638,318 |
| 2020-01-31 | 2020-01-29 | 8.516 | 201,893 | -20,854 | 0.01% | 1,719,348 |
| 2020-01-23 | 2020-01-21 | 8.890 | 222,747 | +5,561 | 0.01% | 1,980,255 |
| 2020-01-21 | 2020-01-17 | 9.149 | 217,186 | +40,319 | 0.01% | 1,987,054 |
| 2020-01-20 | 2020-01-16 | 9.077 | 176,867 | +5,561 | 0.01% | 1,605,451 |
| 2020-01-16 | 2020-01-14 | 9.207 | 171,306 | -5,561 | 0.01% | 1,577,151 |
| 2020-01-10 | 2020-01-08 | 8.991 | 176,867 | +5,561 | 0.01% | 1,590,185 |
| 2020-01-09 | 2020-01-07 | 9.106 | 171,306 | +5,561 | 0.01% | 1,559,901 |
| 2020-01-02 | 2019-12-27 | 9.336 | 165,745 | -9,732 | 0.01% | 1,547,412 |
| 2019-12-30 | 2019-12-24 | 9.106 | 175,477 | +5,561 | 0.01% | 1,597,882 |
| 2019-12-19 | 2019-12-17 | 9.178 | 169,916 | +5,561 | 0.01% | 1,559,466 |
| 2019-12-18 | 2019-12-16 | 9.221 | 164,355 | -5,561 | 0.01% | 1,515,520 |
| 2019-12-17 | 2019-12-13 | 9.192 | 169,916 | -6,951 | 0.01% | 1,561,910 |
| 2019-12-16 | 2019-12-12 | 9.005 | 176,867 | -4,171 | 0.01% | 1,592,729 |
| 2019-12-11 | 2019-12-09 | 8.890 | 181,038 | -5,561 | 0.01% | 1,609,456 |
| 2019-12-10 | 2019-12-06 | 8.718 | 186,599 | +27,806 | 0.01% | 1,626,682 |
| 2019-12-06 | 2019-12-04 | 9.077 | 158,793 | +4,171 | 0.01% | 1,441,390 |
| 2019-12-05 | 2019-12-03 | 9.264 | 154,622 | -4,171 | 0.01% | 1,432,445 |
| 2019-11-25 | 2019-11-21 | 9.106 | 158,793 | +12,512 | 0.01% | 1,445,959 |
| 2019-11-20 | 2019-11-18 | 9.609 | 146,281 | -15,293 | 0.01% | 1,405,676 |
| 2019-11-19 | 2019-11-15 | 9.106 | 161,574 | -1,390 | 0.01% | 1,471,282 |
| 2019-11-18 | 2019-11-14 | 9.048 | 162,964 | -1,391 | 0.01% | 1,474,562 |
| 2019-11-13 | 2019-11-11 | 9.092 | 164,355 | +5,562 | 0.01% | 1,494,242 |
| 2019-11-12 | 2019-11-08 | 9.365 | 158,793 | -4,171 | 0.01% | 1,487,076 |
| 2019-11-08 | 2019-11-06 | 9.192 | 162,964 | -5,561 | 0.01% | 1,498,005 |
| 2019-11-07 | 2019-11-05 | 9.063 | 168,525 | +5,561 | 0.01% | 1,527,305 |
| 2019-11-06 | 2019-11-04 | 9.178 | 162,964 | -16,684 | 0.01% | 1,495,661 |
| 2019-11-04 | 2019-10-31 | 8.876 | 179,648 | -6,951 | 0.01% | 1,594,514 |
| 2019-11-01 | 2019-10-30 | 8.732 | 186,599 | +6,951 | 0.01% | 1,629,367 |
| 2019-10-29 | 2019-10-25 | 8.876 | 179,648 | +12,513 | 0.01% | 1,594,514 |
| 2019-10-28 | 2019-10-24 | 8.919 | 167,135 | -4,171 | 0.01% | 1,490,665 |
| 2019-10-24 | 2019-10-22 | 8.804 | 171,306 | +6,951 | 0.01% | 1,508,151 |
| 2019-10-23 | 2019-10-21 | 8.919 | 164,355 | +8,342 | 0.01% | 1,465,870 |
| 2019-10-16 | 2019-10-14 | 9.207 | 156,013 | -4,171 | 0.01% | 1,436,354 |
| 2019-10-11 | 2019-10-09 | 8.933 | 160,184 | -6,951 | 0.01% | 1,430,973 |
| 2019-10-08 | 2019-10-03 | 8.847 | 167,135 | +6,951 | 0.01% | 1,478,643 |
| 2019-10-04 | 2019-10-02 | 9.106 | 160,184 | -6,951 | 0.01% | 1,458,625 |
| 2019-09-24 | 2019-09-20 | 9.020 | 167,135 | +6,951 | 0.01% | 1,507,495 |
| 2019-09-23 | 2019-09-19 | 9.250 | 160,184 | +6,952 | 0.01% | 1,481,668 |
| 2019-09-20 | 2019-09-18 | 9.394 | 153,232 | +6,951 | 0.01% | 1,439,407 |
| 2019-09-12 | 2019-09-10 | 9.812 | 146,281 | +3,236 | 0.01% | 1,435,325 |
| 2019-07-19 | 2019-07-17 | 10.989 | 143,045 | +2,348 | 0.01% | 1,571,917 |
| 2019-05-30 | 2019-05-28 | 10.974 | 140,697 | -5,438 | 0.01% | 1,544,045 |
| 2019-05-27 | 2019-05-23 | 10.764 | 146,135 | +3,142 | 0.01% | 1,573,046 |
| 2019-05-20 | 2019-05-16 | 10.975 | 142,993 | -3,991 | 0.01% | 1,569,321 |
| 2019-05-06 | 2019-05-02 | 11.621 | 146,984 | +3,991 | 0.01% | 1,708,141 |
| 2019-05-03 | 2019-04-30 | 11.757 | 142,993 | +5,321 | 0.01% | 1,681,108 |
| 2019-04-02 | 2019-03-29 | 12.749 | 137,672 | -23,946 | 0.01% | 1,755,155 |
| 2019-04-01 | 2019-03-28 | 11.471 | 161,618 | +7,982 | 0.01% | 1,853,909 |
| 2019-03-29 | 2019-03-27 | 11.696 | 153,636 | +11,973 | 0.01% | 1,796,994 |
| 2019-03-25 | 2019-03-21 | 12.208 | 141,663 | -3,991 | 0.01% | 1,729,364 |
| 2019-03-21 | 2019-03-19 | 11.937 | 145,654 | -3,991 | 0.01% | 1,738,669 |
| 2019-03-11 | 2019-03-07 | 12.238 | 149,645 | +3,991 | 0.01% | 1,831,305 |
| 2019-03-07 | 2019-03-05 | 12.523 | 145,654 | +7,982 | 0.01% | 1,824,070 |
| 2019-02-11 | 2019-02-04 | 12.448 | 137,672 | -3,991 | 0.01% | 1,713,760 |
| 2019-02-08 | 2019-01-31 | 12.268 | 141,663 | -7,982 | 0.01% | 1,737,883 |
| 2019-01-30 | 2019-01-28 | 11.937 | 149,645 | +3,991 | 0.01% | 1,786,310 |
| 2019-01-29 | 2019-01-25 | 12.102 | 145,654 | +7,982 | 0.01% | 1,762,757 |
| 2019-01-18 | 2019-01-16 | 12.027 | 137,672 | -15,964 | 0.01% | 1,655,807 |
| 2019-01-17 | 2019-01-15 | 11.576 | 153,636 | +15,964 | 0.01% | 1,778,516 |
| 2019-01-14 | 2019-01-10 | 11.621 | 137,672 | -3,991 | 0.01% | 1,599,923 |
| 2019-01-11 | 2019-01-09 | 11.591 | 141,663 | -3,991 | 0.01% | 1,642,044 |
| 2019-01-09 | 2019-01-07 | 11.366 | 145,654 | +7,982 | 0.01% | 1,655,458 |
| 2018-12-13 | 2018-12-11 | 11.321 | 137,672 | -7,982 | 0.01% | 1,558,528 |
| 2018-12-11 | 2018-12-07 | 11.185 | 145,654 | +7,982 | 0.01% | 1,629,181 |
| 2018-09-10 | 2018-09-06 | 12.145 | 137,672 | +3,042 | 0.01% | 1,672,052 |
| 2018-07-24 | 2018-07-20 | 11.177 | 134,630 | -3,903 | 0.01% | 1,504,712 |
| 2018-07-20 | 2018-07-18 | 10.885 | 138,533 | -3,903 | 0.01% | 1,507,869 |
| 2018-07-09 | 2018-07-05 | 10.300 | 142,436 | -7,805 | 0.01% | 1,467,141 |
| 2018-06-25 | 2018-06-21 | 10.961 | 150,241 | -3,903 | 0.01% | 1,646,854 |
| 2018-06-22 | 2018-06-20 | 10.946 | 154,144 | -3,903 | 0.01% | 1,687,267 |
| 2018-06-20 | 2018-06-15 | 11.008 | 158,047 | +3,903 | 0.01% | 1,739,708 |
| 2018-06-15 | 2018-06-13 | 11.115 | 154,144 | +3,903 | 0.01% | 1,713,334 |
| 2018-06-14 | 2018-06-12 | 11.269 | 150,241 | -3,903 | 0.01% | 1,693,049 |
| 2018-06-07 | 2018-06-05 | 11.084 | 154,144 | +3,903 | 0.01% | 1,708,595 |
| 2018-06-06 | 2018-06-04 | 11.315 | 150,241 | +3,902 | 0.01% | 1,699,979 |
| 2018-06-05 | 2018-06-01 | 11.423 | 146,339 | +3,903 | 0.01% | 1,671,576 |
| 2018-06-04 | 2018-05-31 | 11.607 | 142,436 | -15,611 | 0.01% | 1,653,270 |
| 2018-05-31 | 2018-05-29 | 11.207 | 158,047 | +3,903 | 0.01% | 1,771,295 |
| 2018-05-29 | 2018-05-25 | 11.392 | 154,144 | -7,806 | 0.01% | 1,755,990 |
| 2018-05-25 | 2018-05-23 | 11.223 | 161,950 | -2,602 | 0.01% | 1,817,527 |
| 2018-05-24 | 2018-05-21 | 11.484 | 164,552 | -19,514 | 0.01% | 1,889,735 |
| 2018-05-23 | 2018-05-18 | 11.182 | 184,066 | -3,902 | 0.01% | 2,058,217 |
| 2018-05-21 | 2018-05-17 | 11.057 | 187,968 | +3,448 | 0.01% | 2,078,299 |
| 2018-05-18 | 2018-05-16 | 10.994 | 184,520 | +7,663 | 0.01% | 2,028,616 |
| 2018-05-16 | 2018-05-14 | 11.292 | 176,857 | -3,831 | 0.01% | 1,996,994 |
| 2018-05-15 | 2018-05-11 | 11.182 | 180,688 | -7,663 | 0.01% | 2,020,444 |
| 2018-05-10 | 2018-05-08 | 10.884 | 188,351 | -7,662 | 0.01% | 2,050,086 |
| 2018-05-07 | 2018-05-03 | 10.649 | 196,013 | +6,385 | 0.01% | 2,087,436 |
| 2018-05-03 | 2018-04-30 | 10.853 | 189,628 | -7,662 | 0.01% | 2,058,046 |
| 2018-05-02 | 2018-04-27 | 10.618 | 197,290 | -7,663 | 0.01% | 2,094,856 |
| 2018-04-23 | 2018-04-19 | 10.195 | 204,953 | -7,662 | 0.01% | 2,089,559 |
| 2018-04-17 | 2018-04-13 | 10.336 | 212,615 | +3,831 | 0.01% | 2,197,643 |
| 2018-04-16 | 2018-04-12 | 10.430 | 208,784 | +3,831 | 0.01% | 2,177,663 |
| 2018-04-11 | 2018-04-09 | 10.743 | 204,953 | -3,831 | 0.01% | 2,201,901 |
| 2018-04-10 | 2018-04-06 | 10.540 | 208,784 | -11,493 | 0.01% | 2,200,552 |
| 2018-03-12 | 2018-03-08 | 11.370 | 220,277 | -3,831 | 0.01% | 2,504,523 |
| 2018-03-09 | 2018-03-07 | 11.166 | 224,108 | +3,831 | 0.01% | 2,502,455 |
| 2018-03-07 | 2018-03-05 | 11.323 | 220,277 | +7,662 | 0.01% | 2,494,174 |
| 2018-03-05 | 2018-03-01 | 11.667 | 212,615 | +3,831 | 0.01% | 2,480,673 |
| 2018-02-27 | 2018-02-23 | 11.824 | 208,784 | -5,108 | 0.01% | 2,468,673 |
| 2018-02-26 | 2018-02-22 | 11.652 | 213,892 | +2,554 | 0.01% | 2,492,222 |
| 2018-02-23 | 2018-02-21 | 11.714 | 211,338 | -1,277 | 0.01% | 2,475,703 |
| 2018-02-22 | 2018-02-20 | 11.683 | 212,615 | -7,662 | 0.01% | 2,484,003 |
| 2018-02-21 | 2018-02-15 | 11.448 | 220,277 | -3,831 | 0.01% | 2,521,772 |
| 2018-02-20 | 2018-02-13 | 11.354 | 224,108 | +3,831 | 0.01% | 2,544,572 |
| 2018-02-14 | 2018-02-12 | 11.386 | 220,277 | +11,493 | 0.01% | 2,507,973 |
| 2018-02-12 | 2018-02-08 | 11.996 | 208,784 | +3,831 | 0.01% | 2,504,640 |
| 2018-02-09 | 2018-02-07 | 12.122 | 204,953 | -3,831 | 0.01% | 2,484,360 |
| 2018-02-06 | 2018-02-02 | 12.075 | 208,784 | +26,819 | 0.01% | 2,520,989 |
| 2018-02-02 | 2018-01-31 | 12.826 | 181,965 | +3,831 | 0.01% | 2,333,948 |
| 2018-02-01 | 2018-01-30 | 12.811 | 178,134 | +15,324 | 0.01% | 2,282,020 |
| 2018-01-31 | 2018-01-29 | 13.155 | 162,810 | -7,662 | 0.01% | 2,141,804 |
| 2018-01-29 | 2018-01-25 | 13.108 | 170,472 | +3,831 | 0.01% | 2,234,590 |
| 2018-01-26 | 2018-01-24 | 13.187 | 166,641 | +11,494 | 0.01% | 2,197,421 |
| 2018-01-25 | 2018-01-23 | 13.249 | 155,147 | -7,663 | 0.01% | 2,055,574 |
| 2018-01-23 | 2018-01-19 | 13.155 | 162,810 | +7,663 | 0.01% | 2,141,804 |
| 2018-01-19 | 2018-01-17 | 13.281 | 155,147 | -19,156 | 0.01% | 2,060,433 |
| 2018-01-10 | 2018-01-08 | 12.732 | 174,303 | -3,831 | 0.01% | 2,219,293 |
| 2018-01-09 | 2018-01-05 | 12.670 | 178,134 | -3,831 | 0.01% | 2,256,912 |
| 2018-01-08 | 2018-01-04 | 12.529 | 181,965 | +7,662 | 0.01% | 2,279,802 |
| 2018-01-05 | 2018-01-03 | 12.685 | 174,303 | +3,831 | 0.01% | 2,211,104 |
| 2018-01-04 | 2018-01-02 | 12.858 | 170,472 | -3,831 | 0.01% | 2,191,874 |
| 2018-01-03 | 2017-12-29 | 12.732 | 174,303 | -3,831 | 0.01% | 2,219,293 |
| 2017-12-29 | 2017-12-27 | 12.638 | 178,134 | -3,831 | 0.01% | 2,251,333 |
| 2017-12-28 | 2017-12-22 | 12.482 | 181,965 | +3,831 | 0.01% | 2,271,253 |
| 2017-12-22 | 2017-12-20 | 12.529 | 178,134 | +3,831 | 0.01% | 2,231,804 |
| 2017-12-18 | 2017-12-14 | 12.732 | 174,303 | -3,831 | 0.01% | 2,219,293 |
| 2017-12-15 | 2017-12-13 | 12.482 | 178,134 | -7,663 | 0.01% | 2,223,435 |
| 2017-12-13 | 2017-12-11 | 12.482 | 185,797 | -3,831 | 0.01% | 2,319,083 |
| 2017-12-11 | 2017-12-07 | 12.278 | 189,628 | +10,217 | 0.01% | 2,328,294 |
| 2017-12-08 | 2017-12-06 | 12.513 | 179,411 | -7,663 | 0.01% | 2,244,994 |
| 2017-12-07 | 2017-12-05 | 12.450 | 187,074 | +3,831 | 0.01% | 2,329,163 |
| 2017-12-06 | 2017-12-04 | 12.544 | 183,243 | -7,662 | 0.01% | 2,298,684 |
| 2017-12-04 | 2017-11-30 | 12.325 | 190,905 | +7,662 | 0.01% | 2,352,943 |
| 2017-11-29 | 2017-11-27 | 12.450 | 183,243 | +3,832 | 0.01% | 2,281,465 |
| 2017-11-24 | 2017-11-22 | 12.685 | 179,411 | -7,663 | 0.01% | 2,275,901 |
| 2017-11-23 | 2017-11-21 | 12.497 | 187,074 | -7,662 | 0.01% | 2,337,952 |
| 2017-11-21 | 2017-11-17 | 12.294 | 194,736 | -15,325 | 0.01% | 2,394,061 |
| 2017-11-20 | 2017-11-16 | 12.059 | 210,061 | +22,987 | 0.01% | 2,533,118 |
| 2017-11-16 | 2017-11-14 | 13.187 | 187,074 | +7,663 | 0.01% | 2,466,862 |
| 2017-11-15 | 2017-11-13 | 13.296 | 179,411 | +8,939 | 0.01% | 2,385,482 |
| 2017-11-14 | 2017-11-10 | 13.531 | 170,472 | +19,156 | 0.01% | 2,306,674 |
| 2017-11-13 | 2017-11-09 | 13.970 | 151,316 | -7,662 | 0.01% | 2,113,825 |
| 2017-11-10 | 2017-11-08 | 13.782 | 158,978 | +7,662 | 0.01% | 2,190,983 |
| 2017-11-09 | 2017-11-07 | 13.970 | 151,316 | +7,662 | 0.01% | 2,113,825 |
| 2017-11-08 | 2017-11-06 | 14.173 | 143,654 | +3,831 | 0.01% | 2,036,037 |
| 2017-11-07 | 2017-11-03 | 14.236 | 139,823 | -3,831 | 0.01% | 1,990,498 |
| 2017-11-01 | 2017-10-30 | 14.158 | 143,654 | +3,831 | 0.01% | 2,033,787 |
| 2017-10-27 | 2017-10-25 | 14.330 | 139,823 | +1,232 | 0.01% | 2,003,637 |
| 2017-10-26 | 2017-10-24 | 14.377 | 138,591 | -7,662 | 0.01% | 1,992,494 |
| 2017-10-25 | 2017-10-23 | 14.111 | 146,253 | -7,663 | 0.01% | 2,063,711 |
| 2017-10-24 | 2017-10-20 | 14.001 | 153,916 | +7,663 | 0.01% | 2,154,967 |
| 2017-10-19 | 2017-10-17 | 13.985 | 146,253 | +3,831 | 0.01% | 2,045,387 |
| 2017-10-18 | 2017-10-16 | 14.142 | 142,422 | -3,831 | 0.01% | 2,014,115 |
| 2017-10-16 | 2017-10-12 | 14.048 | 146,253 | -3,831 | 0.01% | 2,054,549 |
| 2017-10-13 | 2017-10-11 | 14.017 | 150,084 | -7,663 | 0.01% | 2,103,666 |
| 2017-10-11 | 2017-10-09 | 13.641 | 157,747 | +3,831 | 0.01% | 2,151,784 |
| 2017-10-10 | 2017-10-06 | 13.829 | 153,916 | -3,831 | 0.01% | 2,128,452 |
| 2017-10-09 | 2017-10-04 | 13.641 | 157,747 | +3,831 | 0.01% | 2,151,784 |
| 2017-10-06 | 2017-10-03 | 13.735 | 153,916 | -3,831 | 0.01% | 2,113,989 |
| 2017-10-03 | 2017-09-28 | 13.641 | 157,747 | -3,831 | 0.01% | 2,151,784 |
| 2017-09-29 | 2017-09-27 | 13.562 | 161,578 | -11,493 | 0.01% | 2,191,389 |
| 2017-09-27 | 2017-09-25 | 13.281 | 173,071 | +3,831 | 0.01% | 2,298,473 |
| 2017-09-26 | 2017-09-22 | 13.406 | 169,240 | +7,662 | 0.01% | 2,268,799 |
| 2017-09-20 | 2017-09-18 | 13.578 | 161,578 | -11,493 | 0.01% | 2,193,919 |
| 2017-09-18 | 2017-09-14 | 13.406 | 173,071 | +7,662 | 0.01% | 2,320,157 |
| 2017-09-15 | 2017-09-13 | 13.625 | 165,409 | +3,831 | 0.01% | 2,253,708 |
| 2017-09-11 | 2017-09-07 | 14.195 | 161,578 | +1,853 | 0.01% | 2,293,611 |
| 2017-09-06 | 2017-09-04 | 14.227 | 159,725 | +3,788 | 0.01% | 2,272,368 |
| 2017-09-05 | 2017-09-01 | 14.417 | 155,937 | +3,787 | 0.01% | 2,248,123 |
| 2017-09-04 | 2017-08-31 | 14.655 | 152,150 | -18,936 | 0.01% | 2,229,683 |
| 2017-09-01 | 2017-08-30 | 13.656 | 171,086 | +26,510 | 0.01% | 2,336,421 |
| 2017-08-29 | 2017-08-25 | 14.718 | 144,576 | +7,575 | 0.01% | 2,127,852 |
| 2017-08-28 | 2017-08-24 | 14.750 | 137,001 | -3,787 | 0.01% | 2,020,705 |
| 2017-08-21 | 2017-08-17 | 14.528 | 140,788 | -3,788 | 0.01% | 2,045,335 |
| 2017-08-17 | 2017-08-15 | 14.211 | 144,576 | +3,788 | 0.01% | 2,054,557 |
| 2017-08-16 | 2017-08-14 | 14.512 | 140,788 | +3,787 | 0.01% | 2,043,104 |
| 2017-07-28 | 2017-07-26 | 15.177 | 137,001 | +7,574 | 0.01% | 2,079,307 |
| 2017-05-22 | 2017-05-18 | 13.908 | 129,427 | +1,162 | 0.01% | 1,800,070 |
| 2017-05-17 | 2017-05-15 | 13.972 | 128,265 | -6,255 | 0.01% | 1,792,111 |
| 2017-04-13 | 2017-04-11 | 13.301 | 134,520 | -10,009 | 0.01% | 1,789,186 |
| 2017-04-10 | 2017-04-06 | 13.860 | 144,529 | +10,009 | 0.01% | 2,003,177 |
| 2017-03-27 | 2017-03-23 | 13.876 | 134,520 | -10,009 | 0.01% | 1,866,602 |
| 2017-03-24 | 2017-03-22 | 13.764 | 144,529 | +10,009 | 0.01% | 1,989,314 |
| 2017-03-22 | 2017-03-20 | 13.908 | 134,520 | -10,009 | 0.01% | 1,870,903 |
| 2017-03-21 | 2017-03-17 | 13.524 | 144,529 | +10,009 | 0.01% | 1,954,657 |
| 2017-03-20 | 2017-03-16 | 13.556 | 134,520 | -10,009 | 0.01% | 1,823,593 |
| 2017-03-17 | 2017-03-15 | 13.428 | 144,529 | +10,009 | 0.01% | 1,940,794 |
| 2017-02-15 | 2017-02-13 | 13.796 | 134,520 | -12,511 | 0.01% | 1,855,850 |
| 2017-02-09 | 2017-02-07 | 13.029 | 147,031 | -22,520 | 0.01% | 1,915,630 |
| 2017-02-08 | 2017-02-06 | 12.709 | 169,551 | -12,510 | 0.01% | 2,154,828 |
| 2017-02-07 | 2017-02-03 | 12.517 | 182,061 | -5,005 | 0.01% | 2,278,893 |
| 2017-02-02 | 2017-01-27 | 12.373 | 187,066 | -10,008 | 0.01% | 2,314,627 |
| 2017-01-26 | 2017-01-24 | 12.293 | 197,074 | +5,004 | 0.01% | 2,422,707 |
| 2017-01-24 | 2017-01-20 | 12.293 | 192,070 | +5,004 | 0.01% | 2,361,191 |
| 2017-01-23 | 2017-01-19 | 12.389 | 187,066 | +10,009 | 0.01% | 2,317,618 |
| 2017-01-20 | 2017-01-18 | 12.517 | 177,057 | -10,009 | 0.01% | 2,216,257 |
| 2017-01-19 | 2017-01-17 | 12.341 | 187,066 | +5,005 | 0.01% | 2,308,646 |
| 2017-01-17 | 2017-01-13 | 12.405 | 182,061 | +12,510 | 0.01% | 2,258,520 |
| 2017-01-16 | 2017-01-12 | 12.389 | 169,551 | +5,005 | 0.01% | 2,100,619 |
| 2017-01-13 | 2017-01-11 | 12.405 | 164,546 | +5,004 | 0.01% | 2,041,241 |
| 2017-01-12 | 2017-01-10 | 12.501 | 159,542 | +5,004 | 0.01% | 1,994,468 |
| 2017-01-11 | 2017-01-09 | 12.405 | 154,538 | +20,018 | 0.01% | 1,917,089 |
| 2017-01-09 | 2017-01-05 | 12.693 | 134,520 | -5,005 | 0.01% | 1,707,468 |
| 2017-01-06 | 2017-01-04 | 12.581 | 139,525 | -11,259 | 0.01% | 1,755,383 |
| 2017-01-05 | 2017-01-03 | 12.389 | 150,784 | +6,255 | 0.01% | 1,868,109 |
| 2017-01-03 | 2016-12-29 | 12.421 | 144,529 | +10,009 | 0.01% | 1,795,235 |
| 2016-12-20 | 2016-12-16 | 12.965 | 134,520 | -5,005 | 0.01% | 1,744,026 |
| 2016-12-19 | 2016-12-15 | 12.597 | 139,525 | -5,004 | 0.01% | 1,757,614 |
| 2016-12-15 | 2016-12-13 | 12.581 | 144,529 | -8,758 | 0.01% | 1,818,339 |
| 2016-12-14 | 2016-12-12 | 12.293 | 153,287 | +13,762 | 0.01% | 1,884,416 |
| 2016-12-13 | 2016-12-09 | 12.741 | 139,525 | -10,008 | 0.01% | 1,777,688 |
| 2016-12-12 | 2016-12-08 | 12.661 | 149,533 | -10,009 | 0.01% | 1,893,248 |
| 2016-12-09 | 2016-12-07 | 12.309 | 159,542 | +3,753 | 0.01% | 1,963,862 |
| 2016-12-08 | 2016-12-06 | 12.325 | 155,789 | -5,004 | 0.01% | 1,920,155 |
| 2016-12-07 | 2016-12-05 | 12.197 | 160,793 | +5,004 | 0.01% | 1,961,268 |
| 2016-12-05 | 2016-12-01 | 12.485 | 155,789 | +12,511 | 0.01% | 1,945,060 |
| 2016-12-02 | 2016-11-30 | 12.981 | 143,278 | -3,753 | 0.01% | 1,859,862 |
| 2016-11-30 | 2016-11-28 | 12.405 | 147,031 | -10,009 | 0.01% | 1,823,962 |
| 2016-11-22 | 2016-11-18 | 12.197 | 157,040 | +10,009 | 0.01% | 1,915,491 |
| 2016-11-21 | 2016-11-17 | 12.341 | 147,031 | -5,005 | 0.01% | 1,814,560 |
| 2016-11-17 | 2016-11-15 | 12.293 | 152,036 | -5,004 | 0.01% | 1,869,037 |
| 2016-11-15 | 2016-11-11 | 12.038 | 157,040 | +10,009 | 0.01% | 1,890,386 |
| 2016-11-11 | 2016-11-09 | 12.629 | 147,031 | -5,005 | 0.01% | 1,856,869 |
| 2016-11-04 | 2016-11-02 | 12.309 | 152,036 | +5,005 | 0.01% | 1,871,468 |
| 2016-11-03 | 2016-11-01 | 12.437 | 147,031 | -5,005 | 0.01% | 1,828,663 |
| 2016-11-02 | 2016-10-31 | 12.309 | 152,036 | +5,005 | 0.01% | 1,871,468 |
| 2016-11-01 | 2016-10-28 | 12.565 | 147,031 | +12,511 | 0.01% | 1,847,467 |
| 2016-10-26 | 2016-10-24 | 13.332 | 134,520 | +2,179 | 0.01% | 1,793,486 |
| 2016-10-04 | 2016-09-30 | 12.709 | 132,341 | -15,013 | 0.01% | 1,681,925 |
| 2016-10-03 | 2016-09-29 | 12.853 | 147,354 | -10,009 | 0.01% | 1,893,927 |
| 2016-09-30 | 2016-09-28 | 12.629 | 157,363 | +15,013 | 0.01% | 1,987,353 |
| 2016-09-29 | 2016-09-27 | 12.933 | 142,350 | +10,009 | 0.01% | 1,840,989 |
| 2016-09-21 | 2016-09-19 | 12.917 | 132,341 | -10,009 | 0.01% | 1,709,429 |
| 2016-09-15 | 2016-09-13 | 12.917 | 142,350 | +10,009 | 0.01% | 1,838,713 |
| 2016-09-13 | 2016-09-09 | 13.428 | 132,341 | +6,255 | 0.01% | 1,777,129 |
| 2016-09-07 | 2016-09-05 | 13.942 | 126,086 | +2,624 | 0.01% | 1,757,934 |
| 2016-07-13 | 2016-07-11 | 12.685 | 123,462 | -30,626 | 0.01% | 1,566,146 |
| 2016-07-12 | 2016-07-08 | 12.359 | 154,088 | +6,125 | 0.01% | 1,904,332 |
| 2016-07-11 | 2016-07-07 | 12.506 | 147,963 | +12,251 | 0.01% | 1,850,375 |
| 2016-07-08 | 2016-07-06 | 12.506 | 135,712 | +12,250 | 0.01% | 1,697,168 |
| 2016-05-23 | 2016-05-19 | 13.145 | 123,462 | +3,548 | 0.01% | 1,622,853 |
| 2016-05-17 | 2016-05-13 | 13.279 | 119,914 | -2,380 | 0.01% | 1,592,341 |
| 2016-04-11 | 2016-04-07 | 17.772 | 122,294 | +10,096 | 0.01% | 2,173,392 |
| 2016-04-01 | 2016-03-30 | 17.552 | 112,198 | -5,458 | 0.01% | 1,969,300 |
| 2016-03-22 | 2016-03-18 | 16.911 | 117,656 | +5,458 | 0.01% | 1,989,651 |
| 2015-12-23 | 2015-12-21 | 15.537 | 112,198 | -5,458 | 0.01% | 1,743,180 |
| 2015-12-17 | 2015-12-15 | 15.317 | 117,656 | -5,458 | 0.01% | 1,802,111 |
| 2015-11-16 | 2015-11-12 | 19.010 | 123,114 | +5,458 | 0.01% | 2,340,442 |
| 2015-10-26 | 2015-10-22 | 19.010 | 117,656 | +1,464 | 0.01% | 2,236,684 |
| 2015-09-08 | 2015-09-04 | 19.010 | 116,192 | +1,971 | 0.01% | 2,208,853 |
| 2015-08-11 | 2015-08-07 | 19.010 | 114,221 | -10,731 | 0.01% | 2,171,383 |
| 2015-08-10 | 2015-08-06 | 18.675 | 124,952 | -5,366 | 0.01% | 2,333,465 |
| 2015-08-05 | 2015-08-03 | 18.489 | 130,318 | +5,366 | 0.01% | 2,409,386 |
| 2015-08-04 | 2015-07-31 | 18.861 | 124,952 | -5,366 | 0.01% | 2,356,753 |
| 2015-08-03 | 2015-07-30 | 18.861 | 130,318 | -10,731 | 0.01% | 2,457,962 |
| 2015-07-29 | 2015-07-27 | 18.190 | 141,049 | +5,366 | 0.01% | 2,565,725 |
| 2015-07-28 | 2015-07-24 | 19.085 | 135,683 | +10,731 | 0.01% | 2,589,499 |
| 2015-07-27 | 2015-07-23 | 19.085 | 124,952 | +10,731 | 0.01% | 2,384,699 |
| 2015-07-24 | 2015-07-22 | 19.122 | 114,221 | -5,366 | 0.01% | 2,184,156 |
| 2015-07-23 | 2015-07-21 | 19.085 | 119,587 | -5,365 | 0.01% | 2,282,308 |
| 2015-07-22 | 2015-07-20 | 18.824 | 124,952 | +21,462 | 0.01% | 2,352,095 |
| 2015-07-17 | 2015-07-15 | 18.712 | 103,490 | -5,366 | 0.01% | 1,936,522 |
| 2015-07-16 | 2015-07-14 | 18.824 | 108,856 | -5,365 | 0.01% | 2,049,104 |
| 2015-07-13 | 2015-07-09 | 17.724 | 114,221 | -5,366 | 0.01% | 2,024,495 |
| 2015-07-10 | 2015-07-08 | 16.979 | 119,587 | -5,365 | 0.01% | 2,030,452 |
| 2015-07-08 | 2015-07-06 | 18.619 | 124,952 | +21,462 | 0.01% | 2,326,478 |
| 2015-05-18 | 2015-05-14 | 21.314 | 103,490 | +1,413 | 0.01% | 2,205,809 |
| 2015-04-29 | 2015-04-27 | 23.468 | 102,077 | -5,293 | 0.01% | 2,395,575 |
| 2015-04-17 | 2015-04-15 | 22.297 | 107,370 | -5,292 | 0.01% | 2,394,007 |
| 2015-04-16 | 2015-04-14 | 22.221 | 112,662 | -79,383 | 0.01% | 2,503,486 |
| 2015-04-15 | 2015-04-13 | 22.070 | 192,045 | +52,922 | 0.01% | 4,238,442 |
| 2015-04-14 | 2015-04-10 | 21.201 | 139,123 | -52,922 | 0.01% | 2,949,526 |
| 2015-04-13 | 2015-04-09 | 20.974 | 192,045 | +26,461 | 0.01% | 4,027,971 |
| 2015-04-10 | 2015-04-08 | 21.163 | 165,584 | +52,922 | 0.01% | 3,504,264 |
| 2015-04-09 | 2015-04-02 | 20.143 | 112,662 | -37,045 | 0.01% | 2,269,316 |
| 2015-04-08 | 2015-04-01 | 19.576 | 149,707 | -5,293 | 0.01% | 2,930,638 |
| 2015-04-02 | 2015-03-31 | 19.198 | 155,000 | -5,292 | 0.01% | 2,975,677 |
| 2015-04-01 | 2015-03-30 | 19.273 | 160,292 | -10,584 | 0.01% | 3,089,388 |
| 2015-03-31 | 2015-03-27 | 18.971 | 170,876 | +10,584 | 0.01% | 3,241,717 |
| 2015-03-30 | 2015-03-26 | 19.047 | 160,292 | +52,922 | 0.01% | 3,053,042 |
| 2015-01-22 | 2015-01-20 | 21.050 | 107,370 | -10,584 | 0.01% | 2,260,104 |
| 2014-12-23 | 2014-12-19 | 20.558 | 117,954 | -5,292 | 0.01% | 2,424,945 |
| 2014-10-30 | 2014-10-28 | 19.122 | 123,246 | +5,292 | 0.01% | 2,356,751 |
| 2014-09-18 | 2014-09-16 | 20.369 | 117,954 | -26,461 | 0.01% | 2,402,657 |
| 2014-09-15 | 2014-09-11 | 20.445 | 144,415 | -10,585 | 0.01% | 2,952,568 |
| 2014-09-12 | 2014-09-10 | 20.483 | 155,000 | -10,584 | 0.01% | 3,174,836 |
| 2014-09-10 | 2014-09-05 | 21.122 | 165,584 | +21,169 | 0.01% | 3,497,455 |
| 2014-09-08 | 2014-09-04 | 21.275 | 144,415 | +28,131 | 0.01% | 3,072,469 |
| 2014-08-14 | 2014-08-12 | 22.540 | 116,284 | -10,435 | 0.01% | 2,621,075 |
| 2014-08-07 | 2014-08-05 | 22.234 | 126,719 | +10,435 | 0.01% | 2,817,422 |
| 2014-08-01 | 2014-07-30 | 22.310 | 116,284 | -5,218 | 0.01% | 2,594,330 |
| 2014-07-30 | 2014-07-28 | 21.774 | 121,502 | -10,434 | 0.01% | 2,645,538 |
| 2014-07-28 | 2014-07-24 | 21.544 | 131,936 | +10,434 | 0.01% | 2,842,378 |
| 2014-07-16 | 2014-07-14 | 21.045 | 121,502 | -15,652 | 0.01% | 2,557,043 |
| 2014-07-14 | 2014-07-10 | 20.585 | 137,154 | +5,218 | 0.01% | 2,823,352 |
| 2014-07-11 | 2014-07-09 | 20.969 | 131,936 | -5,218 | 0.01% | 2,766,514 |
| 2014-07-08 | 2014-07-04 | 21.007 | 137,154 | -4,173 | 0.01% | 2,881,186 |
| 2014-07-04 | 2014-07-02 | 21.007 | 141,327 | -5,218 | 0.01% | 2,968,848 |
| 2014-06-30 | 2014-06-26 | 20.509 | 146,545 | -10,434 | 0.01% | 3,005,433 |
| 2014-06-25 | 2014-06-23 | 19.934 | 156,979 | +10,434 | 0.01% | 3,129,155 |
| 2014-06-24 | 2014-06-20 | 20.585 | 146,545 | +20,870 | 0.01% | 3,016,668 |
| 2014-06-11 | 2014-06-09 | 20.930 | 125,675 | -10,435 | 0.01% | 2,630,412 |
| 2014-06-05 | 2014-06-03 | 20.509 | 136,110 | -10,435 | 0.01% | 2,791,425 |
| 2014-06-04 | 2014-05-30 | 19.627 | 146,545 | +10,435 | 0.01% | 2,876,227 |
| 2014-06-03 | 2014-05-29 | 19.934 | 136,110 | +10,435 | 0.01% | 2,713,161 |
| 2014-05-27 | 2014-05-23 | 20.509 | 125,675 | -15,652 | 0.01% | 2,577,418 |
| 2014-05-23 | 2014-05-21 | 19.895 | 141,327 | -5,218 | 0.01% | 2,811,737 |
| 2014-05-21 | 2014-05-19 | 19.895 | 146,545 | -10,434 | 0.01% | 2,915,550 |
| 2014-05-20 | 2014-05-16 | 19.880 | 156,979 | +5,217 | 0.01% | 3,120,801 |
| 2014-05-19 | 2014-05-15 | 20.153 | 151,762 | +2,227 | 0.01% | 3,058,415 |
| 2014-05-16 | 2014-05-14 | 20.114 | 149,535 | -15,422 | 0.01% | 3,007,717 |
| 2014-05-09 | 2014-05-07 | 19.491 | 164,957 | +15,422 | 0.01% | 3,215,230 |
| 2014-05-08 | 2014-05-05 | 19.803 | 149,535 | +5,141 | 0.01% | 2,961,176 |
| 2014-05-02 | 2014-04-29 | 20.231 | 144,394 | -5,141 | 0.01% | 2,921,165 |
| 2014-04-29 | 2014-04-25 | 19.958 | 149,535 | +10,282 | 0.01% | 2,984,447 |
| 2014-04-25 | 2014-04-23 | 20.347 | 139,253 | +15,422 | 0.01% | 2,833,413 |
| 2014-04-14 | 2014-04-10 | 20.931 | 123,831 | -15,422 | 0.01% | 2,591,882 |
| 2014-04-11 | 2014-04-09 | 20.542 | 139,253 | -20,563 | 0.01% | 2,860,501 |
| 2014-04-09 | 2014-04-07 | 19.725 | 159,816 | +10,281 | 0.01% | 3,152,331 |
| 2014-04-04 | 2014-04-02 | 20.192 | 149,535 | -25,703 | 0.01% | 3,019,353 |
| 2014-04-03 | 2014-04-01 | 19.569 | 175,238 | +5,140 | 0.01% | 3,429,256 |
| 2014-04-01 | 2014-03-28 | 19.414 | 170,098 | -5,140 | 0.01% | 3,302,200 |
| 2014-03-31 | 2014-03-27 | 18.966 | 175,238 | +10,281 | 0.01% | 3,323,583 |
| 2014-03-27 | 2014-03-25 | 19.375 | 164,957 | +5,141 | 0.01% | 3,195,978 |
| 2014-03-24 | 2014-03-20 | 19.433 | 159,816 | +5,141 | 0.01% | 3,105,699 |
| 2014-03-20 | 2014-03-18 | 19.764 | 154,675 | +30,844 | 0.01% | 3,056,944 |
| 2014-03-10 | 2014-03-06 | 21.125 | 123,831 | -20,563 | 0.01% | 2,615,970 |
| 2014-03-04 | 2014-02-28 | 20.231 | 144,394 | +20,563 | 0.01% | 2,921,165 |
| 2014-03-03 | 2014-02-27 | 20.814 | 123,831 | -10,281 | 0.01% | 2,577,429 |
| 2014-02-28 | 2014-02-26 | 20.620 | 134,112 | -7,197 | 0.01% | 2,765,331 |
| 2014-02-21 | 2014-02-19 | 20.425 | 141,309 | -5,141 | 0.01% | 2,886,242 |
| 2014-02-18 | 2014-02-14 | 20.386 | 146,450 | +2,056 | 0.01% | 2,985,550 |
| 2014-02-17 | 2014-02-13 | 20.075 | 144,394 | -5,141 | 0.01% | 2,898,695 |
| 2014-02-14 | 2014-02-12 | 19.725 | 149,535 | -5,140 | 0.01% | 2,949,541 |
| 2014-02-11 | 2014-02-07 | 19.530 | 154,675 | -15,423 | 0.01% | 3,020,838 |
| 2014-02-06 | 2014-02-04 | 18.441 | 170,098 | +2,057 | 0.01% | 3,136,759 |
| 2014-01-27 | 2014-01-23 | 19.841 | 168,041 | +4,112 | 0.01% | 3,334,180 |
| 2014-01-17 | 2014-01-15 | 19.647 | 163,929 | +15,423 | 0.01% | 3,220,704 |
| 2014-01-15 | 2014-01-13 | 20.269 | 148,506 | -10,282 | 0.01% | 3,010,131 |
| 2014-01-14 | 2014-01-10 | 20.036 | 158,788 | -5,141 | 0.01% | 3,181,475 |
| 2013-12-19 | 2013-12-17 | 20.542 | 163,929 | +15,423 | 0.01% | 3,367,389 |
| 2013-12-18 | 2013-12-16 | 20.736 | 148,506 | +20,563 | 0.01% | 3,079,462 |
| 2013-12-17 | 2013-12-13 | 20.775 | 127,943 | +15,422 | 0.01% | 2,658,039 |
| 2013-12-03 | 2013-11-29 | 22.565 | 112,521 | -3,085 | 0.01% | 2,539,015 |
| 2013-11-29 | 2013-11-27 | 21.865 | 115,606 | +3,085 | 0.01% | 2,527,670 |
| 2013-11-27 | 2013-11-25 | 22.176 | 112,521 | -3,085 | 0.01% | 2,495,239 |
| 2013-11-20 | 2013-11-18 | 22.059 | 115,606 | +3,085 | 0.01% | 2,550,158 |
| 2013-11-06 | 2013-11-04 | 22.331 | 112,521 | -2,057 | 0.01% | 2,512,749 |
| 2013-10-29 | 2013-10-25 | 20.970 | 114,578 | +2,057 | 0.01% | 2,402,667 |
| 2013-09-30 | 2013-09-26 | 24.043 | 112,521 | -3,085 | 0.01% | 2,705,364 |
| 2013-09-18 | 2013-09-16 | 22.954 | 115,606 | -2,056 | 0.01% | 2,653,603 |
| 2013-09-17 | 2013-09-13 | 22.487 | 117,662 | -10,281 | 0.01% | 2,645,865 |
| 2013-09-16 | 2013-09-12 | 21.981 | 127,943 | -25,704 | 0.01% | 2,812,345 |
| 2013-09-12 | 2013-09-10 | 21.514 | 153,647 | +35,985 | 0.01% | 3,305,619 |
| 2013-09-11 | 2013-09-09 | 24.468 | 117,662 | +5,141 | 0.01% | 2,878,974 |
| 2013-09-10 | 2013-09-06 | 24.386 | 112,521 | -3,853 | 0.01% | 2,743,944 |
| 2013-09-09 | 2013-09-05 | 24.427 | 116,374 | -1,949 | 0.01% | 2,842,681 |
| 2013-09-06 | 2013-09-04 | 24.427 | 118,323 | -14,615 | 0.01% | 2,890,289 |
| 2013-09-05 | 2013-09-03 | 23.976 | 132,938 | -9,743 | 0.01% | 3,187,258 |
| 2013-09-04 | 2013-09-02 | 23.647 | 142,681 | -24,358 | 0.01% | 3,373,990 |
| 2013-09-03 | 2013-08-30 | 23.401 | 167,039 | -4,872 | 0.01% | 3,908,840 |
| 2013-09-02 | 2013-08-29 | 23.031 | 171,911 | -4,871 | 0.01% | 3,959,330 |
| 2013-08-30 | 2013-08-28 | 22.785 | 176,782 | +9,743 | 0.01% | 4,027,970 |
| 2013-08-29 | 2013-08-27 | 23.154 | 167,039 | +9,743 | 0.01% | 3,867,695 |
| 2013-08-27 | 2013-08-23 | 23.278 | 157,296 | -14,615 | 0.01% | 3,661,474 |
| 2013-08-22 | 2013-08-20 | 22.949 | 171,911 | +4,872 | 0.01% | 3,945,215 |
| 2013-08-20 | 2013-08-16 | 23.195 | 167,039 | +9,743 | 0.01% | 3,874,552 |
| 2013-08-19 | 2013-08-15 | 23.278 | 157,296 | -9,743 | 0.01% | 3,661,474 |
| 2013-08-15 | 2013-08-12 | 22.990 | 167,039 | -9,743 | 0.01% | 3,840,264 |
| 2013-08-13 | 2013-08-09 | 22.457 | 176,782 | -4,872 | 0.01% | 3,969,909 |
| 2013-08-12 | 2013-08-08 | 22.128 | 181,654 | -4,872 | 0.01% | 4,019,656 |
| 2013-08-09 | 2013-08-07 | 21.635 | 186,526 | +9,744 | 0.01% | 4,035,573 |
| 2013-08-06 | 2013-08-02 | 22.498 | 176,782 | +4,871 | 0.01% | 3,977,167 |
| 2013-08-05 | 2013-08-01 | 22.703 | 171,911 | -4,871 | 0.01% | 3,902,869 |
| 2013-07-31 | 2013-07-29 | 22.374 | 176,782 | -4,872 | 0.01% | 3,955,394 |
| 2013-07-29 | 2013-07-25 | 22.539 | 181,654 | -4,872 | 0.01% | 4,094,233 |
| 2013-07-26 | 2013-07-24 | 22.169 | 186,526 | -4,871 | 0.01% | 4,135,122 |
| 2013-07-25 | 2013-07-23 | 22.169 | 191,397 | -9,744 | 0.01% | 4,243,108 |
| 2013-07-23 | 2013-07-19 | 21.348 | 201,141 | +4,872 | 0.01% | 4,293,971 |
| 2013-07-19 | 2013-07-17 | 21.635 | 196,269 | -4,872 | 0.01% | 4,246,367 |
| 2013-07-17 | 2013-07-15 | 21.553 | 201,141 | -4,871 | 0.01% | 4,335,260 |
| 2013-07-15 | 2013-07-11 | 21.266 | 206,012 | -24,358 | 0.02% | 4,381,043 |
| 2013-07-12 | 2013-07-10 | 20.096 | 230,370 | +9,743 | 0.02% | 4,629,497 |
| 2013-07-11 | 2013-07-09 | 20.506 | 220,627 | -9,743 | 0.02% | 4,524,279 |
| 2013-07-10 | 2013-07-08 | 19.891 | 230,370 | +4,871 | 0.02% | 4,582,209 |
| 2013-07-08 | 2013-07-04 | 20.568 | 225,499 | -9,743 | 0.02% | 4,638,073 |
| 2013-07-05 | 2013-07-03 | 19.932 | 235,242 | +9,743 | 0.02% | 4,688,774 |
| 2013-07-02 | 2013-06-27 | 20.383 | 225,499 | -9,743 | 0.02% | 4,596,413 |
| 2013-06-28 | 2013-06-26 | 20.034 | 235,242 | -9,743 | 0.02% | 4,712,918 |
| 2013-06-27 | 2013-06-25 | 19.111 | 244,985 | +9,743 | 0.02% | 4,681,816 |
| 2013-06-25 | 2013-06-21 | 19.809 | 235,242 | +9,743 | 0.02% | 4,659,801 |
| 2013-06-24 | 2013-06-20 | 20.527 | 225,499 | +4,872 | 0.02% | 4,628,815 |
| 2013-06-21 | 2013-06-19 | 20.896 | 220,627 | +4,872 | 0.02% | 4,610,326 |
| 2013-06-20 | 2013-06-18 | 21.512 | 215,755 | +9,743 | 0.02% | 4,641,382 |
| 2013-06-18 | 2013-06-14 | 21.348 | 206,012 | -2,923 | 0.02% | 4,397,958 |
| 2013-06-17 | 2013-06-13 | 21.594 | 208,935 | +24,358 | 0.02% | 4,511,824 |
| 2013-06-13 | 2013-06-10 | 22.826 | 184,577 | -4,872 | 0.01% | 4,213,156 |
| 2013-06-11 | 2013-06-07 | 22.580 | 189,449 | +4,872 | 0.01% | 4,277,699 |
| 2013-06-07 | 2013-06-05 | 22.908 | 184,577 | +4,872 | 0.01% | 4,228,312 |
| 2013-06-05 | 2013-06-03 | 23.072 | 179,705 | +9,743 | 0.01% | 4,146,214 |
| 2013-06-04 | 2013-05-31 | 23.401 | 169,962 | -15,589 | 0.01% | 3,977,241 |
| 2013-05-31 | 2013-05-29 | 23.031 | 185,551 | +9,743 | 0.01% | 4,273,477 |
| 2013-05-30 | 2013-05-28 | 23.360 | 175,808 | -19,487 | 0.01% | 4,106,824 |
| 2013-05-28 | 2013-05-24 | 22.633 | 195,295 | +9,744 | 0.01% | 4,420,180 |
| 2013-05-27 | 2013-05-23 | 23.176 | 185,551 | +12,711 | 0.01% | 4,300,370 |
| 2013-05-24 | 2013-05-22 | 23.677 | 172,840 | -4,789 | 0.01% | 4,092,388 |
| 2013-05-23 | 2013-05-21 | 23.469 | 177,629 | -20,116 | 0.01% | 4,168,691 |
| 2013-05-22 | 2013-05-20 | 22.550 | 197,745 | -9,579 | 0.01% | 4,459,116 |
| 2013-05-09 | 2013-05-07 | 21.756 | 207,324 | -4,789 | 0.02% | 4,510,626 |
| 2013-05-02 | 2013-04-29 | 21.130 | 212,113 | +4,789 | 0.02% | 4,481,953 |
| 2013-04-25 | 2013-04-23 | 21.715 | 207,324 | +4,790 | 0.02% | 4,501,968 |
| 2013-04-24 | 2013-04-22 | 22.383 | 202,534 | -4,790 | 0.02% | 4,533,277 |
| 2013-04-23 | 2013-04-19 | 22.090 | 207,324 | +4,790 | 0.02% | 4,579,887 |
| 2013-04-19 | 2013-04-17 | 21.840 | 202,534 | -9,579 | 0.02% | 4,423,328 |
| 2013-04-17 | 2013-04-15 | 21.381 | 212,113 | -4,790 | 0.02% | 4,535,099 |
| 2013-04-16 | 2013-04-12 | 21.339 | 216,903 | +14,369 | 0.02% | 4,628,454 |
| 2013-04-15 | 2013-04-11 | 22.049 | 202,534 | +958 | 0.02% | 4,465,616 |
| 2013-04-09 | 2013-04-05 | 22.299 | 201,576 | +9,578 | 0.02% | 4,494,999 |
| 2013-04-03 | 2013-03-28 | 23.385 | 191,998 | +4,790 | 0.01% | 4,489,875 |
| 2013-04-02 | 2013-03-27 | 23.719 | 187,208 | -4,790 | 0.01% | 4,440,402 |
| 2013-03-26 | 2013-03-22 | 23.427 | 191,998 | +4,790 | 0.01% | 4,497,893 |
| 2013-03-20 | 2013-03-18 | 23.594 | 187,208 | -4,790 | 0.01% | 4,416,949 |
| 2013-03-19 | 2013-03-15 | 23.636 | 191,998 | +4,790 | 0.01% | 4,537,981 |
| 2013-03-18 | 2013-03-14 | 23.928 | 187,208 | +4,789 | 0.01% | 4,479,490 |
| 2013-03-15 | 2013-03-13 | 24.345 | 182,419 | +29,694 | 0.01% | 4,441,075 |
| 2013-03-12 | 2013-03-08 | 25.765 | 152,725 | -9,578 | 0.01% | 3,935,001 |
| 2013-03-11 | 2013-03-07 | 25.264 | 162,303 | -23,947 | 0.01% | 4,100,449 |
| 2013-03-08 | 2013-03-06 | 25.348 | 186,250 | +28,736 | 0.01% | 4,721,005 |
| 2013-03-07 | 2013-03-05 | 25.181 | 157,514 | +9,579 | 0.01% | 3,966,304 |
| 2013-03-06 | 2013-03-04 | 25.807 | 147,935 | -4,790 | 0.01% | 3,817,763 |
| 2013-03-04 | 2013-02-28 | 25.932 | 152,725 | +4,790 | 0.01% | 3,960,511 |
| 2013-02-27 | 2013-02-25 | 25.682 | 147,935 | -14,368 | 0.01% | 3,799,230 |
| 2013-02-25 | 2013-02-21 | 25.389 | 162,303 | +33,525 | 0.01% | 4,120,782 |
| 2013-02-19 | 2013-02-15 | 26.809 | 128,778 | +4,790 | 0.01% | 3,452,441 |
| 2013-02-18 | 2013-02-14 | 26.935 | 123,988 | +9,578 | 0.01% | 3,339,557 |
| 2013-02-15 | 2013-02-08 | 26.976 | 114,410 | -19,157 | 0.01% | 3,086,356 |
| 2013-02-08 | 2013-02-06 | 26.099 | 133,567 | -9,579 | 0.01% | 3,486,011 |
| 2013-02-07 | 2013-02-05 | 25.974 | 143,146 | +4,790 | 0.01% | 3,718,083 |
| 2013-02-06 | 2013-02-04 | 25.891 | 138,356 | -4,790 | 0.01% | 3,582,112 |
| 2013-02-05 | 2013-02-01 | 25.932 | 143,146 | +14,368 | 0.01% | 3,712,106 |
| 2013-02-04 | 2013-01-31 | 26.266 | 128,778 | -9,578 | 0.01% | 3,382,531 |
| 2013-02-01 | 2013-01-30 | 25.640 | 138,356 | -9,579 | 0.01% | 3,547,447 |
| 2013-01-30 | 2013-01-28 | 25.306 | 147,935 | +19,157 | 0.01% | 3,743,631 |
| 2013-01-28 | 2013-01-24 | 26.350 | 128,778 | -4,789 | 0.01% | 3,393,287 |
| 2013-01-25 | 2013-01-23 | 26.183 | 133,567 | +19,157 | 0.01% | 3,497,166 |
| 2013-01-23 | 2013-01-21 | 26.225 | 114,410 | -9,578 | 0.01% | 3,000,358 |
| 2013-01-18 | 2013-01-16 | 25.515 | 123,988 | -14,368 | 0.01% | 3,163,519 |
| 2013-01-10 | 2013-01-08 | 24.680 | 138,356 | -9,579 | 0.01% | 3,414,562 |
| 2013-01-08 | 2013-01-04 | 24.888 | 147,935 | -14,368 | 0.01% | 3,681,855 |
| 2013-01-07 | 2013-01-03 | 24.554 | 162,303 | -16,284 | 0.01% | 3,985,230 |
| 2013-01-03 | 2012-12-31 | 23.051 | 178,587 | +4,789 | 0.01% | 4,116,598 |
| 2013-01-02 | 2012-12-27 | 23.552 | 173,798 | +4,789 | 0.01% | 4,093,298 |
| 2012-12-19 | 2012-12-17 | 23.803 | 169,009 | +57,473 | 0.01% | 4,022,853 |
| 2012-12-11 | 2012-12-07 | 23.719 | 111,536 | -1,916 | 0.01% | 2,645,531 |
| 2012-11-28 | 2012-11-26 | 23.552 | 113,452 | -4,789 | 0.01% | 2,672,027 |
| 2012-11-21 | 2012-11-19 | 22.425 | 118,241 | -22,031 | 0.01% | 2,651,502 |
| 2012-11-20 | 2012-11-16 | 21.172 | 140,272 | -23,947 | 0.01% | 2,969,809 |
| 2012-11-19 | 2012-11-15 | 20.775 | 164,219 | +4,789 | 0.01% | 3,411,662 |
| 2012-11-16 | 2012-11-14 | 21.339 | 159,430 | +49,810 | 0.01% | 3,402,048 |
| 2012-11-12 | 2012-11-08 | 22.550 | 109,620 | -23,947 | 0.01% | 2,471,912 |
| 2012-11-09 | 2012-11-07 | 23.134 | 133,567 | +28,736 | 0.01% | 3,090,000 |
| 2012-10-24 | 2012-10-19 | 24.554 | 104,831 | +1,451 | 0.01% | 2,574,048 |
| 2012-10-19 | 2012-10-17 | 24.304 | 103,380 | -6,706 | 0.01% | 2,512,517 |
| 2012-09-18 | 2012-09-14 | 23.134 | 110,086 | -5,747 | 0.01% | 2,546,780 |
| 2012-09-17 | 2012-09-13 | 21.130 | 115,833 | +958 | 0.01% | 2,447,554 |
| 2012-09-10 | 2012-09-06 | 20.911 | 114,875 | +2,350 | 0.01% | 2,402,102 |
| 2012-09-06 | 2012-09-04 | 20.548 | 112,525 | -938 | 0.01% | 2,312,187 |
| 2012-09-03 | 2012-08-30 | 21.166 | 113,463 | +4,691 | 0.01% | 2,401,599 |
| 2012-08-30 | 2012-08-28 | 22.168 | 108,772 | +939 | 0.01% | 2,411,279 |
| 2012-08-29 | 2012-08-27 | 22.253 | 107,833 | +1,876 | 0.01% | 2,399,657 |
| 2012-08-01 | 2012-07-30 | 22.765 | 105,957 | -4,691 | 0.01% | 2,412,114 |
| 2012-07-26 | 2012-07-24 | 21.401 | 110,648 | +4,691 | 0.01% | 2,367,959 |
| 2012-07-19 | 2012-07-17 | 21.486 | 105,957 | -6,568 | 0.01% | 2,276,602 |
| 2012-07-18 | 2012-07-16 | 20.825 | 112,525 | +1,877 | 0.01% | 2,343,368 |
| 2012-07-16 | 2012-07-12 | 21.166 | 110,648 | +4,691 | 0.01% | 2,342,015 |
| 2012-07-05 | 2012-07-03 | 22.637 | 105,957 | -1,876 | 0.01% | 2,398,563 |
| 2012-07-04 | 2012-06-29 | 22.381 | 107,833 | +1,876 | 0.01% | 2,413,448 |
| 2012-07-03 | 2012-06-28 | 21.252 | 105,957 | -4,691 | 0.01% | 2,251,758 |
| 2012-05-22 | 2012-05-18 | 20.564 | 110,648 | +4,691 | 0.01% | 2,275,330 |
| 2012-05-21 | 2012-05-17 | 21.041 | 105,957 | +1,947 | 0.01% | 2,229,483 |
| 2012-05-10 | 2012-05-08 | 22.496 | 104,010 | +1,842 | 0.01% | 2,339,837 |
| 2012-05-03 | 2012-04-30 | 24.537 | 102,168 | -1,842 | 0.01% | 2,506,941 |
| 2012-04-23 | 2012-04-19 | 24.147 | 104,010 | +1,842 | 0.01% | 2,511,486 |
| 2012-02-17 | 2012-02-15 | 27.360 | 102,168 | -4,605 | 0.01% | 2,795,350 |
| 2012-02-07 | 2012-02-03 | 24.972 | 106,773 | -2,763 | 0.01% | 2,666,307 |
| 2012-01-31 | 2012-01-27 | 24.364 | 109,536 | +2,763 | 0.01% | 2,668,705 |
| 2012-01-18 | 2012-01-16 | 22.757 | 106,773 | -1,842 | 0.01% | 2,429,817 |
| 2012-01-09 | 2012-01-05 | 21.367 | 108,615 | -9,211 | 0.01% | 2,320,789 |
| 2012-01-06 | 2012-01-04 | 21.302 | 117,826 | -27,631 | 0.01% | 2,509,926 |
| 2012-01-05 | 2012-01-03 | 20.607 | 145,457 | -23,026 | 0.01% | 2,997,448 |
| 2011-12-29 | 2011-12-23 | 19.847 | 168,483 | -6,447 | 0.01% | 3,343,898 |
| 2011-12-28 | 2011-12-22 | 19.348 | 174,930 | +6,447 | 0.01% | 3,384,487 |
| 2011-12-23 | 2011-12-21 | 19.543 | 168,483 | -23,026 | 0.01% | 3,292,679 |
| 2011-12-22 | 2011-12-20 | 18.653 | 191,509 | -9,210 | 0.02% | 3,572,179 |
| 2011-12-21 | 2011-12-19 | 18.305 | 200,719 | +13,815 | 0.02% | 3,674,234 |
| 2011-12-19 | 2011-12-15 | 19.326 | 186,904 | +9,211 | 0.01% | 3,612,097 |
| 2011-12-15 | 2011-12-13 | 19.435 | 177,693 | +4,605 | 0.01% | 3,453,378 |
| 2011-12-14 | 2011-12-12 | 19.695 | 173,088 | +5,526 | 0.01% | 3,408,985 |
| 2011-12-13 | 2011-12-09 | 19.673 | 167,562 | +17,500 | 0.01% | 3,296,511 |
| 2011-12-09 | 2011-12-07 | 20.433 | 150,062 | -27,631 | 0.01% | 3,066,275 |
| 2011-12-08 | 2011-12-06 | 19.739 | 177,693 | +4,605 | 0.01% | 3,507,398 |
| 2011-12-07 | 2011-12-05 | 20.325 | 173,088 | -46,052 | 0.01% | 3,517,982 |
| 2011-12-06 | 2011-12-02 | 19.912 | 219,140 | +9,210 | 0.02% | 4,363,568 |
| 2011-12-05 | 2011-12-01 | 20.281 | 209,930 | +23,026 | 0.02% | 4,257,672 |
| 2011-12-02 | 2011-11-30 | 19.000 | 186,904 | +27,632 | 0.01% | 3,551,219 |
| 2011-12-01 | 2011-11-29 | 19.934 | 159,272 | -23,027 | 0.01% | 3,174,921 |
| 2011-11-29 | 2011-11-25 | 18.392 | 182,299 | +4,606 | 0.01% | 3,352,884 |
| 2011-11-28 | 2011-11-24 | 18.935 | 177,693 | +4,605 | 0.01% | 3,364,632 |
| 2011-11-24 | 2011-11-22 | 19.391 | 173,088 | -4,605 | 0.01% | 3,356,365 |
| 2011-11-23 | 2011-11-21 | 19.044 | 177,693 | +9,210 | 0.01% | 3,383,925 |
| 2011-11-22 | 2011-11-18 | 19.608 | 168,483 | -46,052 | 0.01% | 3,303,655 |
| 2011-11-21 | 2011-11-17 | 19.673 | 214,535 | +59,868 | 0.02% | 4,220,629 |
| 2011-11-18 | 2011-11-16 | 19.999 | 154,667 | +9,210 | 0.01% | 3,093,201 |
| 2011-11-17 | 2011-11-15 | 20.585 | 145,457 | -4,605 | 0.01% | 2,994,289 |
| 2011-11-16 | 2011-11-14 | 20.499 | 150,062 | -13,816 | 0.01% | 3,076,051 |
| 2011-11-15 | 2011-11-11 | 19.760 | 163,878 | +13,816 | 0.01% | 3,238,268 |
| 2011-11-14 | 2011-11-10 | 19.825 | 150,062 | +36,842 | 0.01% | 2,975,037 |
| 2011-11-11 | 2011-11-09 | 21.389 | 113,220 | -4,606 | 0.01% | 2,421,643 |
| 2011-11-09 | 2011-11-07 | 21.237 | 117,826 | +4,606 | 0.01% | 2,502,251 |
| 2011-11-07 | 2011-11-03 | 21.693 | 113,220 | +9,210 | 0.01% | 2,456,063 |
| 2011-10-31 | 2011-10-27 | 23.408 | 104,010 | -4,605 | 0.01% | 2,434,696 |
| 2011-10-26 | 2011-10-24 | 22.323 | 108,615 | -2,763 | 0.01% | 2,424,564 |
| 2011-10-21 | 2011-10-19 | 20.694 | 111,378 | +2,763 | 0.01% | 2,304,852 |
| 2011-10-17 | 2011-10-13 | 22.583 | 108,615 | -2,763 | 0.01% | 2,452,867 |
| 2011-10-11 | 2011-10-07 | 19.630 | 111,378 | -1,842 | 0.01% | 2,186,345 |
| 2011-09-23 | 2011-09-21 | 19.543 | 113,220 | +1,842 | 0.01% | 2,212,669 |
| 2011-09-16 | 2011-09-14 | 19.478 | 111,378 | +4,605 | 0.01% | 2,169,415 |
| 2011-09-12 | 2011-09-08 | 20.542 | 106,773 | +2,763 | 0.01% | 2,193,327 |
| 2011-09-07 | 2011-09-05 | 21.885 | 104,010 | +2,872 | 0.01% | 2,276,215 |
| 2011-09-01 | 2011-08-30 | 23.939 | 101,138 | -895 | 0.01% | 2,421,148 |
| 2011-08-30 | 2011-08-26 | 22.778 | 102,033 | +895 | 0.01% | 2,324,090 |
| 2011-08-11 | 2011-08-09 | 21.125 | 101,138 | -111,951 | 0.01% | 2,136,573 |
| 2011-08-09 | 2011-08-05 | 22.822 | 213,089 | +4,478 | 0.02% | 4,863,222 |
| 2011-07-29 | 2011-07-27 | 28.897 | 208,611 | +111,951 | 0.02% | 6,028,145 |
| 2011-07-27 | 2011-07-25 | 29.254 | 96,660 | -89,561 | 0.01% | 2,827,680 |
| 2011-07-26 | 2011-07-22 | 29.343 | 186,221 | +89,561 | 0.02% | 5,464,321 |
| 2011-07-25 | 2011-07-21 | 28.405 | 96,660 | +4,478 | 0.01% | 2,745,656 |
| 2011-07-20 | 2011-07-18 | 29.031 | 92,182 | -56,423 | 0.01% | 2,676,096 |
| 2011-07-18 | 2011-07-14 | 29.790 | 148,605 | +11,643 | 0.01% | 4,426,918 |
| 2011-07-15 | 2011-07-13 | 29.924 | 136,962 | +44,780 | 0.01% | 4,098,426 |
| 2011-07-07 | 2011-07-05 | 31.710 | 92,182 | -13,434 | 0.01% | 2,923,120 |
| 2011-07-06 | 2011-07-04 | 31.621 | 105,616 | -76,127 | 0.01% | 3,339,682 |
| 2011-06-29 | 2011-06-27 | 29.968 | 181,743 | +44,781 | 0.01% | 5,446,561 |
| 2011-06-28 | 2011-06-24 | 30.996 | 136,962 | +44,780 | 0.01% | 4,245,235 |
| 2011-06-24 | 2011-06-22 | 30.817 | 92,182 | -22,390 | 0.01% | 2,840,779 |
| 2011-06-23 | 2011-06-21 | 30.370 | 114,572 | +22,390 | 0.01% | 3,479,602 |
| 2011-06-17 | 2011-06-15 | 30.460 | 92,182 | -22,390 | 0.01% | 2,807,842 |
| 2011-06-16 | 2011-06-14 | 31.174 | 114,572 | +22,390 | 0.01% | 3,571,709 |
| 2011-05-06 | 2011-05-04 | 35.187 | 92,182 | +1,153 | 0.01% | 3,243,626 |
| 2011-04-21 | 2011-04-19 | 35.911 | 91,029 | -1,769 | 0.01% | 3,268,928 |
| 2011-04-20 | 2011-04-18 | 37.132 | 92,798 | +1,769 | 0.01% | 3,445,775 |
| 2011-04-11 | 2011-04-07 | 35.232 | 91,029 | -4,423 | 0.01% | 3,207,173 |
| 2011-04-08 | 2011-04-06 | 34.418 | 95,452 | +1,769 | 0.01% | 3,285,298 |
| 2011-03-23 | 2011-03-21 | 32.564 | 93,683 | -22,110 | 0.01% | 3,050,692 |
| 2011-03-22 | 2011-03-18 | 31.479 | 115,793 | +22,110 | 0.01% | 3,644,992 |
| 2011-03-17 | 2011-03-15 | 32.654 | 93,683 | +4,422 | 0.01% | 3,059,166 |
| 2011-03-07 | 2011-03-03 | 33.016 | 89,261 | -8,844 | 0.01% | 2,947,065 |
| 2011-03-04 | 2011-03-02 | 32.881 | 98,105 | +8,844 | 0.01% | 3,225,750 |
| 2011-03-03 | 2011-03-01 | 33.514 | 89,261 | -8,844 | 0.01% | 2,991,473 |
| 2011-03-01 | 2011-02-25 | 33.197 | 98,105 | -8,844 | 0.01% | 3,256,809 |
| 2011-02-28 | 2011-02-24 | 32.202 | 106,949 | +8,844 | 0.01% | 3,443,989 |
| 2011-02-24 | 2011-02-22 | 33.242 | 98,105 | +8,844 | 0.01% | 3,261,246 |
| 2011-02-23 | 2011-02-21 | 34.735 | 89,261 | -8,844 | 0.01% | 3,100,474 |
| 2011-02-18 | 2011-02-16 | 33.830 | 98,105 | -8,844 | 0.01% | 3,318,928 |
| 2011-02-17 | 2011-02-15 | 33.016 | 106,949 | -8,844 | 0.01% | 3,531,057 |
| 2011-02-16 | 2011-02-14 | 32.021 | 115,793 | -5,307 | 0.01% | 3,707,837 |
| 2011-02-14 | 2011-02-10 | 31.433 | 121,100 | +14,151 | 0.01% | 3,806,572 |
| 2011-02-10 | 2011-02-08 | 33.107 | 106,949 | +8,844 | 0.01% | 3,540,731 |
| 2011-02-08 | 2011-02-02 | 33.604 | 98,105 | -4,422 | 0.01% | 3,296,743 |
| 2011-02-07 | 2011-01-31 | 32.835 | 102,527 | +13,266 | 0.01% | 3,366,510 |
| 2011-01-31 | 2011-01-27 | 33.876 | 89,261 | -13,266 | 0.01% | 3,023,769 |
| 2011-01-28 | 2011-01-26 | 32.881 | 102,527 | +8,844 | 0.01% | 3,371,147 |
| 2011-01-27 | 2011-01-25 | 33.604 | 93,683 | -4,422 | 0.01% | 3,148,145 |
| 2011-01-26 | 2011-01-24 | 33.061 | 98,105 | +4,422 | 0.01% | 3,243,498 |
| 2011-01-25 | 2011-01-21 | 33.785 | 93,683 | +13,266 | 0.01% | 3,165,093 |
| 2011-01-21 | 2011-01-19 | 35.459 | 80,417 | -884 | 0.01% | 2,851,471 |
| 2011-01-17 | 2011-01-13 | 33.378 | 81,301 | -4,422 | 0.01% | 2,713,672 |
| 2011-01-14 | 2011-01-12 | 33.966 | 85,723 | -10,613 | 0.01% | 2,911,672 |
| 2011-01-07 | 2011-01-05 | 31.659 | 96,336 | +15,035 | 0.01% | 3,049,943 |
| 2011-01-06 | 2011-01-04 | 32.790 | 81,301 | -1,769 | 0.01% | 2,665,870 |
| 2010-12-28 | 2010-12-22 | 30.076 | 83,070 | -8,844 | 0.01% | 2,498,452 |
| 2010-12-21 | 2010-12-17 | 28.855 | 91,914 | +8,844 | 0.01% | 2,652,207 |
| 2010-12-06 | 2010-12-02 | 29.262 | 83,070 | -8,844 | 0.01% | 2,430,824 |
| 2010-11-29 | 2010-11-25 | 28.041 | 91,914 | +8,844 | 0.01% | 2,577,380 |
| 2010-11-12 | 2010-11-10 | 29.715 | 83,070 | -884 | 0.01% | 2,468,395 |
| 2010-11-09 | 2010-11-05 | 30.529 | 83,954 | +1,769 | 0.01% | 2,563,010 |
| 2010-11-08 | 2010-11-04 | 30.981 | 82,185 | -1,769 | 0.01% | 2,546,175 |
| 2010-11-04 | 2010-11-02 | 28.403 | 83,954 | -4,422 | 0.01% | 2,384,548 |
| 2010-11-03 | 2010-11-01 | 28.086 | 88,376 | -91,095 | 0.01% | 2,482,167 |
| 2010-11-02 | 2010-10-29 | 27.363 | 179,471 | +88,442 | 0.01% | 4,910,828 |
| 2010-10-29 | 2010-10-27 | 27.589 | 91,029 | -4,423 | 0.01% | 2,511,393 |
| 2010-10-28 | 2010-10-26 | 27.544 | 95,452 | -10,613 | 0.01% | 2,629,102 |
| 2010-10-27 | 2010-10-25 | 26.549 | 106,065 | -179,535 | 0.01% | 2,815,887 |
| 2010-10-26 | 2010-10-22 | 25.961 | 285,600 | -44,221 | 0.02% | 7,414,386 |
| 2010-10-25 | 2010-10-21 | 25.644 | 329,821 | +2,653 | 0.03% | 8,457,976 |
| 2010-10-22 | 2010-10-20 | 25.780 | 327,168 | +1,769 | 0.03% | 8,434,333 |
| 2010-10-19 | 2010-10-15 | 26.368 | 325,399 | +5,307 | 0.03% | 8,580,051 |
| 2010-10-18 | 2010-10-14 | 26.458 | 320,092 | +48,642 | 0.03% | 8,469,071 |
| 2010-10-15 | 2010-10-13 | 26.594 | 271,450 | +88,442 | 0.02% | 7,218,921 |
| 2010-10-14 | 2010-10-12 | 26.684 | 183,008 | +22,110 | 0.02% | 4,883,455 |
| 2010-10-13 | 2010-10-11 | 27.182 | 160,898 | +44,221 | 0.01% | 4,373,511 |
| 2010-10-12 | 2010-10-08 | 27.227 | 116,677 | +22,110 | 0.01% | 3,176,778 |
| 2010-10-11 | 2010-10-07 | 27.815 | 94,567 | -4,422 | 0.01% | 2,630,388 |
| 2010-10-08 | 2010-10-06 | 27.589 | 98,989 | -88,441 | 0.01% | 2,731,001 |
| 2010-10-07 | 2010-10-05 | 26.865 | 187,430 | -2,654 | 0.02% | 5,035,361 |
| 2010-10-06 | 2010-10-04 | 27.137 | 190,084 | +88,442 | 0.02% | 5,158,244 |
| 2010-09-20 | 2010-09-16 | 26.232 | 101,642 | -97,286 | 0.01% | 2,666,283 |
| 2010-09-16 | 2010-09-14 | 24.061 | 198,928 | +48,643 | 0.02% | 4,786,440 |
| 2010-09-15 | 2010-09-13 | 24.333 | 150,285 | +44,220 | 0.01% | 3,656,815 |
| 2010-09-14 | 2010-09-10 | 23.925 | 106,065 | -110,551 | 0.01% | 2,537,657 |
| 2010-09-09 | 2010-09-07 | 23.790 | 216,616 | +1,769 | 0.02% | 5,153,252 |
| 2010-09-08 | 2010-09-06 | 24.816 | 214,847 | +45,989 | 0.02% | 5,331,683 |
| 2010-09-07 | 2010-09-03 | 24.446 | 168,858 | -4,733 | 0.01% | 4,127,868 |
| 2010-09-06 | 2010-09-02 | 24.538 | 173,591 | -44,925 | 0.01% | 4,259,644 |
| 2010-09-03 | 2010-09-01 | 24.122 | 218,516 | +41,469 | 0.02% | 5,270,978 |
| 2010-09-02 | 2010-08-31 | 23.705 | 177,047 | -17,279 | 0.02% | 4,196,901 |
| 2010-09-01 | 2010-08-30 | 23.381 | 194,326 | +4,320 | 0.02% | 4,543,521 |
| 2010-08-31 | 2010-08-27 | 23.288 | 190,006 | +864 | 0.02% | 4,424,921 |
| 2010-08-30 | 2010-08-26 | 23.288 | 189,142 | +864 | 0.02% | 4,404,800 |
| 2010-08-27 | 2010-08-25 | 23.427 | 188,278 | +90,715 | 0.02% | 4,410,830 |
| 2010-08-26 | 2010-08-24 | 23.890 | 97,563 | -43,198 | 0.01% | 2,330,800 |
| 2010-08-25 | 2010-08-23 | 23.798 | 140,761 | +43,198 | 0.01% | 3,349,776 |
| 2010-08-23 | 2010-08-19 | 24.029 | 97,563 | -43,198 | 0.01% | 2,344,352 |
| 2010-08-19 | 2010-08-17 | 23.751 | 140,761 | +44,926 | 0.01% | 3,343,258 |
| 2010-08-18 | 2010-08-16 | 23.844 | 95,835 | -86,395 | 0.01% | 2,285,081 |
| 2010-08-17 | 2010-08-13 | 23.427 | 182,230 | -129,593 | 0.02% | 4,269,142 |
| 2010-08-13 | 2010-08-11 | 23.381 | 311,823 | +86,395 | 0.03% | 7,290,709 |
| 2010-08-10 | 2010-08-06 | 24.538 | 225,428 | +86,395 | 0.02% | 5,531,641 |
| 2010-08-09 | 2010-08-05 | 24.538 | 139,033 | -43,197 | 0.01% | 3,411,646 |
| 2010-08-06 | 2010-08-04 | 24.399 | 182,230 | +64,796 | 0.02% | 4,446,320 |
| 2010-08-05 | 2010-08-03 | 24.631 | 117,434 | +20,735 | 0.01% | 2,892,516 |
| 2010-08-04 | 2010-08-02 | 24.955 | 96,699 | -88,987 | 0.01% | 2,413,132 |
| 2010-08-03 | 2010-07-30 | 24.538 | 185,686 | +82,075 | 0.02% | 4,556,436 |
| 2010-07-27 | 2010-07-23 | 24.122 | 103,611 | -151,191 | 0.01% | 2,499,274 |
| 2010-07-26 | 2010-07-22 | 23.126 | 254,802 | +102,810 | 0.02% | 5,892,622 |
| 2010-07-23 | 2010-07-21 | 22.918 | 151,992 | +38,878 | 0.01% | 3,483,342 |
| 2010-07-22 | 2010-07-20 | 22.270 | 113,114 | -21,599 | 0.01% | 2,519,020 |
| 2010-07-20 | 2010-07-16 | 22.223 | 134,713 | +21,599 | 0.01% | 2,993,788 |
| 2010-07-16 | 2010-07-14 | 22.686 | 113,114 | -86,395 | 0.01% | 2,566,154 |
| 2010-07-14 | 2010-07-12 | 21.923 | 199,509 | +85,531 | 0.02% | 4,373,738 |
| 2010-07-12 | 2010-07-08 | 21.691 | 113,978 | -43,198 | 0.01% | 2,472,298 |
| 2010-07-08 | 2010-07-06 | 21.112 | 157,176 | +864 | 0.01% | 3,318,343 |
| 2010-07-05 | 2010-06-30 | 21.552 | 156,312 | +43,198 | 0.01% | 3,368,854 |
| 2010-07-02 | 2010-06-29 | 21.274 | 113,114 | -86,395 | 0.01% | 2,406,424 |
| 2010-06-29 | 2010-06-25 | 22.038 | 199,509 | +21,598 | 0.02% | 4,396,830 |
| 2010-06-25 | 2010-06-23 | 23.103 | 177,911 | +64,797 | 0.02% | 4,110,301 |
| 2010-06-23 | 2010-06-21 | 22.756 | 113,114 | -1,728 | 0.01% | 2,574,009 |
| 2010-06-22 | 2010-06-18 | 22.085 | 114,842 | -1,728 | 0.01% | 2,536,234 |
| 2010-06-14 | 2010-06-10 | 20.395 | 116,570 | +1,728 | 0.01% | 2,377,404 |
| 2010-06-11 | 2010-06-09 | 20.418 | 114,842 | +4,320 | 0.01% | 2,344,820 |
| 2010-06-09 | 2010-06-07 | 20.672 | 110,522 | +4,319 | 0.01% | 2,284,759 |
| 2010-05-31 | 2010-05-27 | 22.085 | 106,203 | -1,728 | 0.01% | 2,345,446 |
| 2010-05-28 | 2010-05-26 | 21.112 | 107,931 | -8,639 | 0.01% | 2,278,669 |
| 2010-05-24 | 2010-05-19 | 21.228 | 116,570 | +1,728 | 0.01% | 2,474,551 |
| 2010-05-19 | 2010-05-17 | 21.923 | 114,842 | +1,728 | 0.01% | 2,517,625 |
| 2010-05-18 | 2010-05-14 | 23.057 | 113,114 | +1,728 | 0.01% | 2,608,050 |
| 2010-05-14 | 2010-05-12 | 22.732 | 111,386 | +1,017 | 0.01% | 2,532,034 |
| 2010-05-10 | 2010-05-06 | 22.498 | 110,369 | -41,091 | 0.01% | 2,483,130 |
| 2010-05-07 | 2010-05-05 | 22.779 | 151,460 | +55,644 | 0.02% | 3,450,075 |
| 2010-05-05 | 2010-05-03 | 24.157 | 95,816 | +856 | 0.01% | 2,314,646 |
| 2010-05-04 | 2010-04-30 | 24.905 | 94,960 | +5,137 | 0.01% | 2,364,961 |
| 2010-04-27 | 2010-04-23 | 27.895 | 89,823 | +1,712 | 0.01% | 2,505,635 |
| 2010-04-15 | 2010-04-13 | 29.250 | 88,111 | +4,280 | 0.01% | 2,577,273 |
| 2010-04-12 | 2010-04-08 | 28.970 | 83,831 | +2,568 | 0.01% | 2,428,580 |
| 2010-04-09 | 2010-04-07 | 29.577 | 81,263 | -85,606 | 0.01% | 2,403,547 |
| 2010-04-01 | 2010-03-30 | 27.101 | 166,869 | -856 | 0.02% | 4,522,303 |
| 2010-03-26 | 2010-03-24 | 28.923 | 167,725 | +83,894 | 0.02% | 4,851,147 |
| 2010-03-24 | 2010-03-22 | 28.783 | 83,831 | +2,568 | 0.01% | 2,412,911 |
| 2010-03-19 | 2010-03-17 | 30.138 | 81,263 | -23,113 | 0.01% | 2,449,112 |
| 2010-03-18 | 2010-03-16 | 29.157 | 104,376 | -41,091 | 0.01% | 3,043,275 |
| 2010-03-17 | 2010-03-15 | 29.437 | 145,467 | +64,204 | 0.02% | 4,282,142 |
| 2010-03-10 | 2010-03-08 | 30.746 | 81,263 | -64,204 | 0.01% | 2,498,473 |
| 2010-03-09 | 2010-03-05 | 29.250 | 145,467 | +49,651 | 0.02% | 4,254,953 |
| 2010-02-18 | 2010-02-12 | 26.961 | 95,816 | -1,712 | 0.01% | 2,583,270 |
| 2010-01-22 | 2010-01-20 | 30.792 | 97,528 | -1,712 | 0.01% | 3,003,106 |
| 2010-01-19 | 2010-01-15 | 30.652 | 99,240 | -2,568 | 0.01% | 3,041,912 |
| 2010-01-15 | 2010-01-13 | 29.110 | 101,808 | -8,561 | 0.01% | 2,963,643 |
| 2010-01-14 | 2010-01-12 | 30.138 | 110,369 | -11,129 | 0.01% | 3,326,311 |
| 2010-01-12 | 2010-01-08 | 27.288 | 121,498 | -4,280 | 0.01% | 3,315,416 |
| 2010-01-08 | 2010-01-06 | 26.353 | 125,778 | -5,992 | 0.01% | 3,314,666 |
| 2010-01-07 | 2010-01-05 | 25.185 | 131,770 | -45,371 | 0.01% | 3,318,649 |
| 2010-01-05 | 2009-12-31 | 23.199 | 177,141 | +42,803 | 0.02% | 4,109,551 |
| 2009-12-30 | 2009-12-28 | 22.966 | 134,338 | -21,402 | 0.01% | 3,085,165 |
| 2009-12-29 | 2009-12-24 | 22.498 | 155,740 | +42,803 | 0.02% | 3,503,906 |
| 2009-12-18 | 2009-12-16 | 23.293 | 112,937 | +1,712 | 0.01% | 2,630,616 |
| 2009-12-16 | 2009-12-14 | 24.017 | 111,225 | +2,568 | 0.01% | 2,671,293 |
| 2009-12-10 | 2009-12-08 | 24.718 | 108,657 | +4,281 | 0.01% | 2,685,773 |
| 2009-11-30 | 2009-11-26 | 25.419 | 104,376 | +4,280 | 0.01% | 2,653,112 |
| 2009-11-18 | 2009-11-16 | 26.727 | 100,096 | -4,280 | 0.01% | 2,675,277 |
| 2009-11-12 | 2009-11-10 | 25.793 | 104,376 | +4,280 | 0.01% | 2,692,128 |
| 2009-11-10 | 2009-11-06 | 25.699 | 100,096 | -2,568 | 0.01% | 2,572,382 |
| 2009-11-09 | 2009-11-05 | 24.718 | 102,664 | +2,568 | 0.01% | 2,537,639 |
| 2009-10-28 | 2009-10-23 | 27.662 | 100,096 | +856 | 0.01% | 2,768,818 |
| 2009-10-22 | 2009-10-20 | 28.456 | 99,240 | +3,424 | 0.01% | 2,823,970 |
| 2009-09-21 | 2009-09-17 | 28.736 | 95,816 | -1,712 | 0.01% | 2,753,399 |
| 2009-09-17 | 2009-09-15 | 27.241 | 97,528 | +1,712 | 0.01% | 2,656,769 |
| 2009-09-08 | 2009-09-04 | 28.364 | 95,816 | +1,111 | 0.01% | 2,717,753 |
| 2009-08-31 | 2009-08-27 | 28.270 | 94,705 | +846 | 0.01% | 2,677,286 |
| 2009-08-13 | 2009-08-11 | 30.681 | 93,859 | -1,692 | 0.01% | 2,879,661 |
| 2009-08-12 | 2009-08-10 | 30.444 | 95,551 | +1,692 | 0.01% | 2,908,987 |
| 2009-08-05 | 2009-08-03 | 30.161 | 93,859 | -3,384 | 0.01% | 2,830,853 |
| 2009-07-23 | 2009-07-21 | 25.008 | 97,243 | -4,231 | 0.01% | 2,431,839 |
| 2009-07-22 | 2009-07-20 | 24.535 | 101,474 | -1,692 | 0.01% | 2,489,676 |
| 2009-07-20 | 2009-07-16 | 21.746 | 103,166 | -3,447 | 0.01% | 2,243,444 |
| 2009-07-06 | 2009-07-02 | 20.919 | 106,613 | -6,769 | 0.01% | 2,230,202 |
| 2009-07-03 | 2009-06-30 | 20.635 | 113,382 | +3,385 | 0.01% | 2,339,640 |
| 2009-06-26 | 2009-06-24 | 20.375 | 109,997 | +2,538 | 0.01% | 2,241,191 |
| 2009-06-23 | 2009-06-19 | 20.257 | 107,459 | +4,231 | 0.01% | 2,176,779 |
| 2009-06-22 | 2009-06-18 | 20.777 | 103,228 | +4,230 | 0.01% | 2,144,752 |
| 2009-06-18 | 2009-06-16 | 22.053 | 98,998 | +1,693 | 0.01% | 2,183,226 |
| 2009-06-08 | 2009-06-04 | 24.866 | 97,305 | +3,384 | 0.01% | 2,419,589 |
| 2009-06-05 | 2009-06-03 | 26.048 | 93,921 | -9,307 | 0.01% | 2,446,443 |
| 2009-06-04 | 2009-06-02 | 24.819 | 103,228 | +2,538 | 0.01% | 2,561,991 |
| 2009-06-03 | 2009-06-01 | 26.190 | 100,690 | +8,461 | 0.01% | 2,637,041 |
| 2009-05-21 | 2009-05-19 | 20.040 | 92,229 | -5,076 | 0.01% | 1,848,295 |
| 2009-05-20 | 2009-05-18 | 18.843 | 97,305 | +1,243 | 0.01% | 1,833,531 |
| 2009-05-18 | 2009-05-14 | 18.340 | 96,062 | +836 | 0.01% | 1,761,809 |
| 2009-05-11 | 2009-05-07 | 20.232 | 95,226 | -4,177 | 0.01% | 1,926,596 |
| 2009-05-04 | 2009-04-29 | 17.191 | 99,403 | -2,506 | 0.01% | 1,708,844 |
| 2009-04-28 | 2009-04-24 | 18.316 | 101,909 | +6,683 | 0.01% | 1,866,605 |
| 2009-04-15 | 2009-04-09 | 19.250 | 95,226 | +4,176 | 0.01% | 1,833,116 |
| 2009-03-17 | 2009-03-13 | 14.438 | 91,050 | -1,670 | 0.01% | 1,314,546 |
| 2009-03-12 | 2009-03-10 | 13.217 | 92,720 | +1,670 | 0.01% | 1,225,437 |
| 2008-12-18 | 2008-12-16 | 16.449 | 91,050 | -1,670 | 0.01% | 1,497,666 |
| 2008-12-15 | 2008-12-11 | 17.239 | 92,720 | -13,365 | 0.01% | 1,598,396 |
| 2008-12-11 | 2008-12-09 | 15.802 | 106,085 | +13,365 | 0.01% | 1,676,395 |
| 2008-12-10 | 2008-12-08 | 16.760 | 92,720 | -25,060 | 0.01% | 1,553,996 |
| 2008-12-09 | 2008-12-05 | 13.648 | 117,780 | +25,060 | 0.01% | 1,607,403 |
| 2008-12-01 | 2008-11-27 | 12.690 | 92,720 | -4,177 | 0.01% | 1,176,597 |
| 2008-11-24 | 2008-11-20 | 11.253 | 96,897 | +4,177 | 0.01% | 1,090,402 |
| 2008-11-05 | 2008-11-03 | 14.845 | 92,720 | -4,177 | 0.01% | 1,376,396 |
| 2008-10-24 | 2008-10-22 | 13.648 | 96,897 | +4,177 | 0.01% | 1,322,402 |
| 2008-10-15 | 2008-10-13 | 16.473 | 92,720 | -4,177 | 0.01% | 1,527,356 |
| 2008-10-03 | 2008-09-30 | 20.974 | 96,897 | -1,670 | 0.01% | 2,032,324 |
| 2008-09-25 | 2008-09-23 | 23.201 | 98,567 | -2,506 | 0.01% | 2,286,829 |
| 2008-09-22 | 2008-09-18 | 20.208 | 101,073 | +4,176 | 0.01% | 2,042,472 |
| 2008-09-05 | 2008-09-03 | 28.604 | 96,897 | +2,325 | 0.01% | 2,771,624 |
| 2008-07-28 | 2008-07-24 | 35.571 | 94,572 | -12,229 | 0.01% | 3,364,001 |
| 2008-06-16 | 2008-06-12 | 30.615 | 106,801 | -815 | 0.01% | 3,269,756 |
| 2008-06-06 | 2008-06-04 | 35.669 | 107,616 | -1,631 | 0.01% | 3,838,546 |
| 2008-06-03 | 2008-05-30 | 36.258 | 109,247 | -1,630 | 0.01% | 3,961,042 |
| 2008-06-02 | 2008-05-29 | 35.816 | 110,877 | -2,446 | 0.01% | 3,971,182 |
| 2008-05-26 | 2008-05-22 | 34.933 | 113,323 | -816 | 0.01% | 3,958,709 |
| 2008-05-23 | 2008-05-21 | 35.178 | 114,139 | +5,707 | 0.01% | 4,015,214 |
| 2008-05-22 | 2008-05-20 | 35.424 | 108,432 | -5,707 | 0.01% | 3,841,052 |
| 2008-05-20 | 2008-05-16 | 35.914 | 114,139 | +28,535 | 0.01% | 4,099,214 |
| 2008-05-07 | 2008-05-05 | 37.001 | 85,604 | +9,845 | 0.01% | 3,167,470 |
| 2008-05-05 | 2008-04-30 | 37.356 | 75,759 | +789 | 0.01% | 2,830,071 |
| 2008-04-25 | 2008-04-23 | 36.495 | 74,970 | -2,368 | 0.01% | 2,735,997 |
| 2008-04-23 | 2008-04-21 | 34.670 | 77,338 | +2,368 | 0.01% | 2,681,295 |
| 2008-04-18 | 2008-04-16 | 33.656 | 74,970 | +1,578 | 0.01% | 2,523,197 |
| 2008-02-18 | 2008-02-14 | 42.526 | 73,392 | -1,578 | 0.01% | 3,121,089 |
| 2008-02-15 | 2008-02-13 | 40.296 | 74,970 | -1,578 | 0.01% | 3,020,996 |
| 2008-01-23 | 2008-01-21 | 40.043 | 76,548 | +2,367 | 0.01% | 3,065,183 |
| 2008-01-22 | 2008-01-18 | 41.918 | 74,181 | -1,578 | 0.01% | 3,109,523 |
| 2008-01-21 | 2008-01-17 | 42.070 | 75,759 | +2,367 | 0.01% | 3,187,189 |
| 2008-01-18 | 2008-01-16 | 41.918 | 73,392 | -14,205 | 0.01% | 3,076,449 |
| 2008-01-14 | 2008-01-10 | 48.710 | 87,597 | -1,578 | 0.01% | 4,266,858 |
| 2008-01-11 | 2008-01-09 | 48.609 | 89,175 | +1,578 | 0.01% | 4,334,682 |
| 2007-11-29 | 2007-11-27 | 50.636 | 87,597 | -3,945 | 0.01% | 4,435,578 |
| 2007-11-22 | 2007-11-20 | 51.067 | 91,542 | +7,891 | 0.01% | 4,674,778 |
| 2007-11-20 | 2007-11-16 | 53.475 | 83,651 | -1,578 | 0.01% | 4,473,208 |
| 2007-11-15 | 2007-11-13 | 51.447 | 85,229 | -67,079 | 0.01% | 4,384,792 |
| 2007-11-14 | 2007-11-12 | 52.334 | 152,308 | -1,578 | 0.02% | 7,970,917 |
| 2007-11-08 | 2007-11-06 | 56.262 | 153,886 | -3,946 | 0.02% | 8,658,001 |
| 2007-11-06 | 2007-11-02 | 58.290 | 157,832 | +789 | 0.02% | 9,200,013 |
| 2007-11-02 | 2007-10-31 | 60.698 | 157,043 | +4,735 | 0.02% | 9,532,123 |
| 2007-10-31 | 2007-10-29 | 64.499 | 152,308 | +4,735 | 0.02% | 9,823,722 |
| 2007-10-30 | 2007-10-26 | 62.725 | 147,573 | +12,627 | 0.02% | 9,256,518 |
| 2007-10-29 | 2007-10-25 | 59.177 | 134,946 | +98,645 | 0.02% | 7,985,690 |
| 2007-10-26 | 2007-10-24 | 56.262 | 36,301 | +11,837 | 0.00% | 2,042,383 |
| 2007-10-22 | 2007-10-17 | 59.177 | 24,464 | +789 | 0.00% | 1,447,704 |
| 2007-10-17 | 2007-10-15 | 62.091 | 23,675 | +2,368 | 0.00% | 1,470,014 |
| 2007-10-12 | 2007-10-10 | 63.739 | 21,307 | +1,578 | 0.00% | 1,358,082 |
| 2007-09-11 | 2007-09-07 | 56.896 | 19,729 | -789 | 0.00% | 1,122,502 |
| 2007-09-10 | 2007-09-06 | 55.756 | 20,518 | -789 | 0.00% | 1,143,993 |
| 2007-09-07 | 2007-09-05 | 56.901 | 21,307 | -6,314 | 0.00% | 1,212,382 |
| 2007-09-06 | 2007-09-04 | 56.516 | 27,621 | +310 | 0.00% | 1,561,033 |
| 2007-08-31 | 2007-08-29 | 53.953 | 27,311 | -2,341 | 0.00% | 1,473,513 |
| 2007-08-30 | 2007-08-28 | 55.235 | 29,652 | +10,144 | 0.00% | 1,637,817 |
| 2007-08-29 | 2007-08-27 | 52.031 | 19,508 | +781 | 0.00% | 1,015,016 |
| 2007-08-09 | 2007-08-07 | 49.365 | 18,727 | -3,902 | 0.00% | 924,461 |
| 2007-08-07 | 2007-08-03 | 50.698 | 22,629 | -3,901 | 0.00% | 1,147,244 |
| 2007-08-01 | 2007-07-30 | 51.262 | 26,530 | +2,340 | 0.00% | 1,359,977 |
| 2007-07-13 | 2007-07-11 | 53.569 | 24,190 | +781 | 0.00% | 1,295,825 |
| 2007-06-26 | 2007-06-22 | 53.184 | 23,409 | 0.00% | 1,244,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy