History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 6,493,396 | +0 | 0.17% | 36,687,687 |
| 2025-10-13 | 2025-10-09 | 5.660 | 6,493,396 | +0 | 0.17% | 36,752,621 |
| 2025-10-10 | 2025-10-08 | 5.560 | 6,493,396 | +54,000 | 0.17% | 36,103,282 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,439,396 | -52,000 | 0.17% | 36,318,193 |
| 2025-10-08 | 2025-10-03 | 5.730 | 6,491,396 | -92,000 | 0.17% | 37,195,699 |
| 2025-10-06 | 2025-10-02 | 5.700 | 6,583,396 | -26,000 | 0.17% | 37,525,357 |
| 2025-10-02 | 2025-09-29 | 5.580 | 6,609,396 | -18,000 | 0.17% | 36,880,430 |
| 2025-09-30 | 2025-09-26 | 5.560 | 6,627,396 | -32,000 | 0.17% | 36,848,322 |
| 2025-09-29 | 2025-09-25 | 5.510 | 6,659,396 | -58,000 | 0.17% | 36,693,272 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,717,396 | -46,000 | 0.17% | 37,751,766 |
| 2025-09-25 | 2025-09-23 | 5.680 | 6,763,396 | -150,000 | 0.17% | 38,416,089 |
| 2025-09-24 | 2025-09-22 | 5.610 | 6,913,396 | +4,000 | 0.18% | 38,784,152 |
| 2025-09-23 | 2025-09-19 | 5.680 | 6,909,396 | -34,000 | 0.18% | 39,245,369 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,943,396 | +28,000 | 0.18% | 38,952,452 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,915,396 | -60,000 | 0.18% | 39,279,449 |
| 2025-09-18 | 2025-09-16 | 5.680 | 6,975,396 | -66,000 | 0.18% | 39,620,249 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,041,396 | +2,000 | 0.18% | 39,220,576 |
| 2025-09-16 | 2025-09-12 | 5.560 | 7,039,396 | +66,000 | 0.18% | 39,139,042 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,973,396 | +174,000 | 0.18% | 38,981,284 |
| 2025-09-12 | 2025-09-10 | 5.600 | 6,799,396 | -56,000 | 0.18% | 38,076,618 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,855,396 | -30,000 | 0.18% | 39,796,577 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,885,396 | +162,605 | 0.18% | 39,970,732 |
| 2025-09-09 | 2025-09-05 | 5.774 | 6,722,791 | -35,038 | 0.18% | 38,819,564 |
| 2025-09-08 | 2025-09-04 | 5.692 | 6,757,829 | -46,717 | 0.18% | 38,466,413 |
| 2025-09-05 | 2025-09-03 | 5.723 | 6,804,546 | -21,315 | 0.18% | 38,942,074 |
| 2025-09-04 | 2025-09-02 | 5.713 | 6,825,861 | +31,145 | 0.18% | 38,993,926 |
| 2025-09-03 | 2025-09-01 | 5.764 | 6,794,716 | -5,840 | 0.18% | 39,165,069 |
| 2025-09-02 | 2025-08-29 | 5.795 | 6,800,556 | -5,840 | 0.18% | 39,408,350 |
| 2025-09-01 | 2025-08-28 | 5.682 | 6,806,396 | -46,717 | 0.18% | 38,672,930 |
| 2025-08-29 | 2025-08-27 | 5.723 | 6,853,113 | +21,412 | 0.18% | 39,220,020 |
| 2025-08-28 | 2025-08-26 | 5.815 | 6,831,701 | -64,236 | 0.18% | 39,729,217 |
| 2025-08-27 | 2025-08-25 | 5.846 | 6,895,937 | +25,305 | 0.18% | 40,315,336 |
| 2025-08-25 | 2025-08-21 | 5.836 | 6,870,632 | +23,359 | 0.18% | 40,096,803 |
| 2025-08-22 | 2025-08-20 | 5.826 | 6,847,273 | -136,258 | 0.18% | 39,890,128 |
| 2025-08-21 | 2025-08-19 | 5.867 | 6,983,531 | +15,572 | 0.19% | 40,970,938 |
| 2025-08-20 | 2025-08-18 | 5.898 | 6,967,959 | -81,755 | 0.18% | 41,094,359 |
| 2025-08-18 | 2025-08-14 | 5.898 | 7,049,714 | -258,891 | 0.19% | 41,576,518 |
| 2025-08-15 | 2025-08-13 | 5.805 | 7,308,605 | -303,662 | 0.19% | 42,427,522 |
| 2025-08-14 | 2025-08-12 | 5.836 | 7,612,267 | -27,251 | 0.20% | 44,424,963 |
| 2025-08-13 | 2025-08-11 | 5.764 | 7,639,518 | +165,456 | 0.20% | 44,034,549 |
| 2025-08-12 | 2025-08-08 | 5.805 | 7,474,062 | +56,353 | 0.20% | 43,388,024 |
| 2025-08-11 | 2025-08-07 | 5.641 | 7,417,709 | +219,891 | 0.20% | 41,841,463 |
| 2025-08-08 | 2025-08-06 | 5.559 | 7,197,818 | +17,519 | 0.19% | 40,009,475 |
| 2025-08-07 | 2025-08-05 | 5.559 | 7,180,299 | +65,662 | 0.19% | 39,912,095 |
| 2025-08-06 | 2025-08-04 | 5.497 | 7,114,637 | -404,882 | 0.19% | 39,108,509 |
| 2025-08-05 | 2025-08-01 | 5.579 | 7,519,519 | -953,809 | 0.20% | 41,952,188 |
| 2025-08-04 | 2025-07-31 | 5.651 | 8,473,328 | -879,840 | 0.22% | 47,883,009 |
| 2025-08-01 | 2025-07-30 | 5.713 | 9,353,168 | +35,038 | 0.25% | 53,431,609 |
| 2025-07-31 | 2025-07-29 | 5.805 | 9,318,130 | -36,985 | 0.25% | 54,093,109 |
| 2025-07-30 | 2025-07-28 | 5.908 | 9,355,115 | +989,544 | 0.25% | 55,269,012 |
| 2025-07-29 | 2025-07-25 | 6.637 | 8,365,571 | +1,638,994 | 0.22% | 55,525,546 |
| 2025-07-28 | 2025-07-24 | 6.072 | 6,726,577 | +971,327 | 0.18% | 40,845,698 |
| 2025-07-25 | 2025-07-23 | 5.928 | 5,755,250 | +231,640 | 0.15% | 34,119,663 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,523,610 | +58,396 | 0.15% | 31,157,319 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,465,214 | +21,412 | 0.14% | 30,547,157 |
| 2025-07-22 | 2025-07-18 | 5.487 | 5,443,802 | +19,466 | 0.14% | 29,868,149 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,424,336 | -11,680 | 0.14% | 29,705,613 |
| 2025-07-18 | 2025-07-16 | 5.641 | 5,436,016 | -99,274 | 0.14% | 30,663,223 |
| 2025-07-17 | 2025-07-15 | 5.672 | 5,535,290 | -25,305 | 0.15% | 31,393,822 |
| 2025-07-16 | 2025-07-14 | 5.661 | 5,560,595 | +73,969 | 0.15% | 31,480,208 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,486,626 | +1,947 | 0.15% | 30,723,210 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,484,679 | -70,076 | 0.15% | 30,712,307 |
| 2025-07-11 | 2025-07-09 | 5.569 | 5,554,755 | -25,305 | 0.15% | 30,933,490 |
| 2025-07-10 | 2025-07-08 | 5.538 | 5,580,060 | -40,878 | 0.15% | 30,902,411 |
| 2025-07-09 | 2025-07-07 | 5.528 | 5,620,938 | -9,860 | 0.15% | 31,071,041 |
| 2025-07-08 | 2025-07-04 | 5.476 | 5,630,798 | -11,679 | 0.15% | 30,836,273 |
| 2025-07-07 | 2025-07-03 | 5.487 | 5,642,477 | -62,773 | 0.15% | 30,958,206 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,705,250 | -85,649 | 0.15% | 30,833,665 |
| 2025-07-03 | 2025-06-30 | 5.343 | 5,790,899 | +9,733 | 0.15% | 30,939,555 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,781,166 | -83,701 | 0.15% | 31,006,352 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,864,867 | +3,893 | 0.16% | 31,455,269 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,860,974 | -33,092 | 0.16% | 31,675,266 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,894,066 | -7,786 | 0.16% | 31,611,873 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,901,852 | -35,038 | 0.16% | 31,714,271 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,936,890 | +132,366 | 0.16% | 31,231,561 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,804,524 | -52,557 | 0.15% | 29,521,372 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,857,081 | -47,339 | 0.16% | 30,510,823 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,904,420 | -26,768 | 0.16% | 30,272,098 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,931,188 | +5,839 | 0.16% | 30,165,576 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,925,349 | -296,684 | 0.16% | 30,196,759 |
| 2025-06-16 | 2025-06-12 | 5.035 | 6,222,033 | -85,648 | 0.17% | 31,325,147 |
| 2025-06-13 | 2025-06-11 | 5.024 | 6,307,681 | +17,519 | 0.17% | 31,691,537 |
| 2025-06-12 | 2025-06-10 | 4.870 | 6,290,162 | +96,773 | 0.17% | 30,634,084 |
| 2025-06-10 | 2025-06-06 | 4.798 | 6,193,389 | -19,466 | 0.17% | 29,717,342 |
| 2025-06-09 | 2025-06-05 | 4.788 | 6,212,855 | +31,145 | 0.17% | 29,746,910 |
| 2025-06-06 | 2025-06-04 | 4.860 | 6,181,710 | -48,664 | 0.17% | 30,042,391 |
| 2025-06-05 | 2025-06-03 | 4.860 | 6,230,374 | -36,984 | 0.17% | 30,278,893 |
| 2025-06-04 | 2025-06-02 | 4.757 | 6,267,358 | -40,878 | 0.17% | 29,814,685 |
| 2025-06-03 | 2025-05-30 | 4.819 | 6,308,236 | -23,358 | 0.17% | 30,398,034 |
| 2025-06-02 | 2025-05-29 | 4.880 | 6,331,594 | -87,595 | 0.17% | 30,900,919 |
| 2025-05-30 | 2025-05-28 | 4.788 | 6,419,189 | +21,412 | 0.18% | 30,734,829 |
| 2025-05-29 | 2025-05-27 | 4.767 | 6,397,777 | -21,412 | 0.17% | 30,500,840 |
| 2025-05-28 | 2025-05-26 | 4.747 | 6,419,189 | -44,771 | 0.18% | 30,471,011 |
| 2025-05-27 | 2025-05-23 | 4.706 | 6,463,960 | -33,091 | 0.18% | 30,417,875 |
| 2025-05-26 | 2025-05-22 | 4.675 | 6,497,051 | -20,848 | 0.18% | 30,373,329 |
| 2025-05-23 | 2025-05-21 | 4.685 | 6,517,899 | -89,541 | 0.18% | 30,537,761 |
| 2025-05-22 | 2025-05-20 | 4.675 | 6,607,440 | -58,396 | 0.18% | 30,889,391 |
| 2025-05-21 | 2025-05-19 | 4.613 | 6,665,836 | -68,129 | 0.18% | 30,751,457 |
| 2025-05-20 | 2025-05-16 | 4.562 | 6,733,965 | +31,144 | 0.18% | 30,719,812 |
| 2025-05-19 | 2025-05-15 | 4.716 | 6,702,821 | -218,013 | 0.18% | 31,610,767 |
| 2025-05-16 | 2025-05-14 | 4.582 | 6,920,834 | +31,145 | 0.19% | 31,714,511 |
| 2025-05-15 | 2025-05-13 | 4.531 | 6,889,689 | +36,984 | 0.19% | 31,217,846 |
| 2025-05-14 | 2025-05-12 | 4.490 | 6,852,705 | +36,985 | 0.19% | 30,768,633 |
| 2025-05-13 | 2025-05-09 | 4.326 | 6,815,720 | +5,839 | 0.19% | 29,482,110 |
| 2025-05-12 | 2025-05-08 | 4.305 | 6,809,881 | +145,991 | 0.19% | 29,316,915 |
| 2025-05-09 | 2025-05-07 | 4.285 | 6,663,890 | -91,487 | 0.18% | 28,551,479 |
| 2025-05-08 | 2025-05-06 | 4.171 | 6,755,377 | +144,044 | 0.18% | 28,179,959 |
| 2025-05-07 | 2025-05-02 | 4.151 | 6,611,333 | +54,504 | 0.18% | 27,443,224 |
| 2025-05-06 | 2025-04-30 | 4.130 | 6,556,829 | +75,915 | 0.18% | 27,082,244 |
| 2025-05-02 | 2025-04-29 | 4.110 | 6,480,914 | -1,947 | 0.18% | 26,635,508 |
| 2025-04-30 | 2025-04-28 | 4.171 | 6,482,861 | -204,387 | 0.18% | 27,043,162 |
| 2025-04-29 | 2025-04-25 | 4.079 | 6,687,248 | +258,891 | 0.18% | 27,277,381 |
| 2025-04-25 | 2025-04-23 | 4.254 | 6,428,357 | +56,450 | 0.18% | 27,344,190 |
| 2025-04-24 | 2025-04-22 | 4.182 | 6,371,907 | -352,326 | 0.17% | 26,645,788 |
| 2025-04-22 | 2025-04-16 | 4.182 | 6,724,233 | +7,787 | 0.18% | 28,119,131 |
| 2025-04-17 | 2025-04-15 | 4.243 | 6,716,446 | +58,396 | 0.18% | 28,500,620 |
| 2025-04-16 | 2025-04-14 | 4.243 | 6,658,050 | +303,662 | 0.18% | 28,252,822 |
| 2025-04-15 | 2025-04-11 | 4.130 | 6,354,388 | -13,626 | 0.17% | 26,246,084 |
| 2025-04-14 | 2025-04-10 | 4.130 | 6,368,014 | -147,938 | 0.17% | 26,302,364 |
| 2025-04-11 | 2025-04-09 | 4.038 | 6,515,952 | +38,931 | 0.18% | 26,310,867 |
| 2025-04-10 | 2025-04-08 | 4.007 | 6,477,021 | -15,572 | 0.18% | 25,954,020 |
| 2025-04-09 | 2025-04-07 | 3.956 | 6,492,593 | +225,799 | 0.18% | 25,682,875 |
| 2025-04-08 | 2025-04-03 | 4.511 | 6,266,794 | -165,456 | 0.17% | 28,266,671 |
| 2025-04-07 | 2025-04-02 | 4.949 | 6,432,250 | +35,038 | 0.18% | 31,831,345 |
| 2025-04-03 | 2025-04-01 | 4.864 | 6,397,212 | +30,318 | 0.17% | 31,115,631 |
| 2025-04-02 | 2025-03-31 | 4.959 | 6,366,894 | +16,986 | 0.18% | 31,575,386 |
| 2025-04-01 | 2025-03-28 | 4.949 | 6,349,908 | +3,775 | 0.18% | 31,423,858 |
| 2025-03-31 | 2025-03-27 | 5.055 | 6,346,133 | +228,371 | 0.18% | 32,077,664 |
| 2025-03-28 | 2025-03-26 | 5.108 | 6,117,762 | -358,599 | 0.17% | 31,247,466 |
| 2025-03-27 | 2025-03-25 | 4.991 | 6,476,361 | +115,129 | 0.18% | 32,324,152 |
| 2025-03-26 | 2025-03-24 | 5.129 | 6,361,232 | +326,514 | 0.18% | 32,625,846 |
| 2025-03-25 | 2025-03-21 | 5.065 | 6,034,718 | +39,634 | 0.17% | 30,567,510 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,995,084 | -124,566 | 0.17% | 31,065,570 |
| 2025-03-21 | 2025-03-19 | 5.192 | 6,119,650 | -719,084 | 0.17% | 31,775,900 |
| 2025-03-20 | 2025-03-18 | 5.309 | 6,838,734 | +1,828,608 | 0.19% | 36,306,855 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,010,126 | +47,184 | 0.14% | 25,006,030 |
| 2025-03-18 | 2025-03-14 | 4.906 | 4,962,942 | +11,324 | 0.14% | 24,349,799 |
| 2025-03-17 | 2025-03-13 | 4.896 | 4,951,618 | +373,697 | 0.14% | 24,241,768 |
| 2025-03-14 | 2025-03-12 | 4.970 | 4,577,921 | +35,860 | 0.13% | 22,751,830 |
| 2025-03-13 | 2025-03-11 | 4.959 | 4,542,061 | -83,044 | 0.13% | 22,525,478 |
| 2025-03-12 | 2025-03-10 | 4.938 | 4,625,105 | +354,824 | 0.13% | 22,839,296 |
| 2025-03-11 | 2025-03-07 | 4.822 | 4,270,281 | +58,508 | 0.12% | 20,589,369 |
| 2025-03-10 | 2025-03-06 | 4.843 | 4,211,773 | -402,007 | 0.12% | 20,396,533 |
| 2025-03-07 | 2025-03-05 | 4.726 | 4,613,780 | -471,841 | 0.13% | 21,805,544 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,085,621 | -409,557 | 0.14% | 23,442,744 |
| 2025-03-05 | 2025-03-03 | 4.599 | 5,495,178 | +234,033 | 0.15% | 25,272,412 |
| 2025-03-04 | 2025-02-28 | 4.631 | 5,261,145 | +413,837 | 0.15% | 24,363,344 |
| 2025-03-03 | 2025-02-27 | 4.758 | 4,847,308 | -171,750 | 0.14% | 23,063,337 |
| 2025-02-28 | 2025-02-26 | 4.737 | 5,019,058 | -247,244 | 0.14% | 23,774,146 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,266,302 | +283,104 | 0.15% | 24,666,255 |
| 2025-02-26 | 2025-02-24 | 4.769 | 4,983,198 | +169,862 | 0.14% | 23,762,703 |
| 2025-02-25 | 2025-02-21 | 4.769 | 4,813,336 | -7,549 | 0.14% | 22,952,705 |
| 2025-02-24 | 2025-02-20 | 4.800 | 4,820,885 | +7,549 | 0.14% | 23,141,961 |
| 2025-02-21 | 2025-02-19 | 4.758 | 4,813,336 | +33,973 | 0.14% | 22,901,699 |
| 2025-02-20 | 2025-02-18 | 4.843 | 4,779,363 | -107,580 | 0.13% | 23,145,225 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,886,943 | -52,955 | 0.14% | 23,510,849 |
| 2025-02-18 | 2025-02-14 | 4.769 | 4,939,898 | +160,425 | 0.14% | 23,556,225 |
| 2025-02-17 | 2025-02-13 | 4.758 | 4,779,473 | -16,986 | 0.13% | 22,740,580 |
| 2025-02-14 | 2025-02-12 | 4.779 | 4,796,459 | +79,269 | 0.14% | 22,923,054 |
| 2025-02-13 | 2025-02-11 | 4.758 | 4,717,190 | +30,198 | 0.13% | 22,444,240 |
| 2025-02-12 | 2025-02-10 | 4.769 | 4,686,992 | -41,522 | 0.13% | 22,350,226 |
| 2025-02-11 | 2025-02-07 | 4.758 | 4,728,514 | +7,549 | 0.13% | 22,498,119 |
| 2025-02-10 | 2025-02-06 | 4.779 | 4,720,965 | -18,873 | 0.13% | 22,562,256 |
| 2025-02-07 | 2025-02-05 | 4.716 | 4,739,838 | -3,775 | 0.13% | 22,351,090 |
| 2025-02-06 | 2025-02-04 | 4.663 | 4,743,613 | +66,058 | 0.13% | 22,117,555 |
| 2025-02-05 | 2025-02-03 | 4.705 | 4,677,555 | +69,832 | 0.13% | 22,007,822 |
| 2025-02-04 | 2025-01-28 | 4.769 | 4,607,723 | -16,986 | 0.13% | 21,972,226 |
| 2025-02-03 | 2025-01-24 | 4.716 | 4,624,709 | +5,662 | 0.13% | 21,808,190 |
| 2025-01-27 | 2025-01-23 | 4.737 | 4,619,047 | -13,212 | 0.13% | 21,879,384 |
| 2025-01-24 | 2025-01-22 | 4.716 | 4,632,259 | +7,550 | 0.13% | 21,843,792 |
| 2025-01-23 | 2025-01-21 | 4.758 | 4,624,709 | +5,662 | 0.13% | 22,004,218 |
| 2025-01-22 | 2025-01-20 | 4.811 | 4,619,047 | -16,986 | 0.13% | 22,222,014 |
| 2025-01-21 | 2025-01-17 | 4.811 | 4,636,033 | -9,437 | 0.13% | 22,303,733 |
| 2025-01-20 | 2025-01-16 | 4.779 | 4,645,470 | +13,211 | 0.13% | 22,201,453 |
| 2025-01-17 | 2025-01-15 | 4.779 | 4,632,259 | -3,774 | 0.13% | 22,138,315 |
| 2025-01-16 | 2025-01-14 | 4.705 | 4,636,033 | +7,549 | 0.13% | 21,812,462 |
| 2025-01-15 | 2025-01-13 | 4.663 | 4,628,484 | +16,986 | 0.13% | 21,580,755 |
| 2025-01-14 | 2025-01-10 | 4.641 | 4,611,498 | -37,747 | 0.13% | 21,403,822 |
| 2025-01-13 | 2025-01-09 | 4.705 | 4,649,245 | +105,692 | 0.13% | 21,874,624 |
| 2025-01-10 | 2025-01-08 | 4.790 | 4,543,553 | -1,887 | 0.13% | 21,762,522 |
| 2025-01-08 | 2025-01-06 | 4.875 | 4,545,440 | -7,550 | 0.13% | 22,156,898 |
| 2025-01-07 | 2025-01-03 | 4.843 | 4,552,990 | +11,325 | 0.13% | 22,048,959 |
| 2025-01-06 | 2025-01-02 | 4.843 | 4,541,665 | -18,874 | 0.13% | 21,994,115 |
| 2025-01-03 | 2024-12-31 | 4.875 | 4,560,539 | +47,184 | 0.13% | 22,230,498 |
| 2025-01-02 | 2024-12-27 | 4.864 | 4,513,355 | -124,566 | 0.13% | 21,952,671 |
| 2024-12-30 | 2024-12-24 | 4.822 | 4,637,921 | +39,635 | 0.13% | 22,361,963 |
| 2024-12-27 | 2024-12-20 | 4.726 | 4,598,286 | -9,437 | 0.13% | 21,732,317 |
| 2024-12-23 | 2024-12-19 | 4.758 | 4,607,723 | -30,198 | 0.13% | 21,923,399 |
| 2024-12-20 | 2024-12-18 | 4.790 | 4,637,921 | +290,654 | 0.13% | 22,214,522 |
| 2024-12-19 | 2024-12-17 | 4.726 | 4,347,267 | +86,818 | 0.12% | 20,545,956 |
| 2024-12-18 | 2024-12-16 | 4.800 | 4,260,449 | +49,072 | 0.12% | 20,451,669 |
| 2024-12-17 | 2024-12-13 | 4.875 | 4,211,377 | +11,324 | 0.12% | 20,528,497 |
| 2024-12-16 | 2024-12-12 | 4.800 | 4,200,053 | +37,747 | 0.12% | 20,161,747 |
| 2024-12-13 | 2024-12-11 | 4.779 | 4,162,306 | -275,555 | 0.12% | 19,892,334 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,437,861 | +507,700 | 0.13% | 21,068,174 |
| 2024-12-11 | 2024-12-09 | 4.822 | 3,930,161 | +113,242 | 0.11% | 18,949,464 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,816,919 | +94,368 | 0.11% | 17,998,990 |
| 2024-12-09 | 2024-12-05 | 4.641 | 3,722,551 | +11,324 | 0.10% | 17,277,860 |
| 2024-12-06 | 2024-12-04 | 4.726 | 3,711,227 | +41,522 | 0.10% | 17,539,918 |
| 2024-12-05 | 2024-12-03 | 4.747 | 3,669,705 | +11,324 | 0.10% | 17,421,452 |
| 2024-12-04 | 2024-12-02 | 4.747 | 3,658,381 | +22,649 | 0.10% | 17,367,693 |
| 2024-12-03 | 2024-11-29 | 4.779 | 3,635,732 | -35,860 | 0.10% | 17,375,751 |
| 2024-12-02 | 2024-11-28 | 4.673 | 3,671,592 | -1,888 | 0.10% | 17,158,061 |
| 2024-11-29 | 2024-11-27 | 4.610 | 3,673,480 | +60,396 | 0.10% | 16,933,320 |
| 2024-11-28 | 2024-11-26 | 4.599 | 3,613,084 | -1,888 | 0.10% | 16,616,631 |
| 2024-11-27 | 2024-11-25 | 4.578 | 3,614,972 | +32,086 | 0.10% | 16,548,700 |
| 2024-11-26 | 2024-11-22 | 4.578 | 3,582,886 | -53,231 | 0.10% | 16,401,816 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,636,117 | +141,552 | 0.10% | 16,876,685 |
| 2024-11-22 | 2024-11-20 | 4.652 | 3,494,565 | -18,874 | 0.10% | 16,256,717 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,513,439 | +3,019 | 0.10% | 16,270,056 |
| 2024-11-20 | 2024-11-18 | 4.620 | 3,510,420 | +218,934 | 0.10% | 16,218,876 |
| 2024-11-19 | 2024-11-15 | 4.546 | 3,291,486 | -71,720 | 0.09% | 14,963,200 |
| 2024-11-18 | 2024-11-14 | 4.461 | 3,363,206 | +103,805 | 0.10% | 15,004,128 |
| 2024-11-15 | 2024-11-13 | 4.546 | 3,259,401 | +22,648 | 0.09% | 14,817,341 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,236,753 | +5,662 | 0.09% | 14,680,083 |
| 2024-11-13 | 2024-11-11 | 4.620 | 3,231,091 | +90,593 | 0.09% | 14,928,318 |
| 2024-11-12 | 2024-11-08 | 4.673 | 3,140,498 | -103,804 | 0.09% | 14,676,155 |
| 2024-11-11 | 2024-11-07 | 4.747 | 3,244,302 | +45,296 | 0.09% | 15,401,906 |
| 2024-11-08 | 2024-11-06 | 4.747 | 3,199,006 | +1,888 | 0.09% | 15,186,869 |
| 2024-11-07 | 2024-11-05 | 4.769 | 3,197,118 | +5,662 | 0.09% | 15,245,665 |
| 2024-11-06 | 2024-11-04 | 4.726 | 3,191,456 | +24,535 | 0.09% | 15,083,388 |
| 2024-11-05 | 2024-11-01 | 4.726 | 3,166,921 | +18,874 | 0.09% | 14,967,431 |
| 2024-11-04 | 2024-10-31 | 4.705 | 3,148,047 | +30,198 | 0.09% | 14,811,511 |
| 2024-11-01 | 2024-10-30 | 4.758 | 3,117,849 | -39,635 | 0.09% | 14,834,626 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,157,484 | +41,522 | 0.09% | 15,458,179 |
| 2024-10-30 | 2024-10-28 | 5.033 | 3,115,962 | +20,761 | 0.09% | 15,684,149 |
| 2024-10-29 | 2024-10-25 | 5.033 | 3,095,201 | -20,761 | 0.09% | 15,579,649 |
| 2024-10-28 | 2024-10-24 | 5.044 | 3,115,962 | +1,887 | 0.09% | 15,717,168 |
| 2024-10-25 | 2024-10-23 | 5.002 | 3,114,075 | -16,986 | 0.09% | 15,575,653 |
| 2024-10-24 | 2024-10-22 | 5.023 | 3,131,061 | +173,011 | 0.09% | 15,726,970 |
| 2024-10-23 | 2024-10-21 | 4.959 | 2,958,050 | -15,099 | 0.09% | 14,669,880 |
| 2024-10-22 | 2024-10-18 | 4.959 | 2,973,149 | +13,211 | 0.09% | 14,744,760 |
| 2024-10-18 | 2024-10-16 | 4.949 | 2,959,938 | +33,973 | 0.09% | 14,647,877 |
| 2024-10-17 | 2024-10-15 | 4.981 | 2,925,965 | +1,887 | 0.08% | 14,572,772 |
| 2024-10-16 | 2024-10-14 | 5.065 | 2,924,078 | +13,212 | 0.08% | 14,811,261 |
| 2024-10-15 | 2024-10-10 | 5.097 | 2,910,866 | -101,918 | 0.08% | 14,836,876 |
| 2024-10-14 | 2024-10-09 | 4.906 | 3,012,784 | -1,887 | 0.09% | 14,781,693 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,014,671 | -209,497 | 0.09% | 15,365,977 |
| 2024-10-09 | 2024-10-07 | 5.404 | 3,224,168 | -24,536 | 0.09% | 17,424,609 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,248,704 | +1,888 | 0.09% | 16,971,970 |
| 2024-10-07 | 2024-10-03 | 5.139 | 3,246,816 | -883,285 | 0.09% | 16,686,859 |
| 2024-10-04 | 2024-10-02 | 5.214 | 4,130,101 | +666,238 | 0.12% | 21,532,823 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,463,863 | -20,761 | 0.10% | 17,398,597 |
| 2024-10-02 | 2024-09-27 | 4.959 | 3,484,624 | -41,522 | 0.10% | 17,281,322 |
| 2024-09-30 | 2024-09-26 | 4.959 | 3,526,146 | -45,296 | 0.10% | 17,487,243 |
| 2024-09-27 | 2024-09-25 | 4.811 | 3,571,442 | -462,404 | 0.10% | 17,182,037 |
| 2024-09-26 | 2024-09-24 | 4.853 | 4,033,846 | -117,016 | 0.12% | 19,577,624 |
| 2024-09-25 | 2024-09-23 | 4.673 | 4,150,862 | -30,198 | 0.12% | 19,397,782 |
| 2024-09-24 | 2024-09-20 | 4.631 | 4,181,060 | +77,382 | 0.12% | 19,361,680 |
| 2024-09-23 | 2024-09-19 | 4.578 | 4,103,678 | -35,860 | 0.12% | 18,785,909 |
| 2024-09-20 | 2024-09-17 | 4.408 | 4,139,538 | +1,888 | 0.12% | 18,248,215 |
| 2024-09-19 | 2024-09-16 | 4.440 | 4,137,650 | +7,549 | 0.12% | 18,371,430 |
| 2024-09-17 | 2024-09-13 | 4.482 | 4,130,101 | +64,170 | 0.12% | 18,512,976 |
| 2024-09-16 | 2024-09-12 | 4.419 | 4,065,931 | +539,785 | 0.12% | 17,966,821 |
| 2024-09-13 | 2024-09-11 | 4.387 | 3,526,146 | +59,452 | 0.10% | 15,469,484 |
| 2024-09-12 | 2024-09-10 | 4.658 | 3,466,694 | -86,818 | 0.10% | 16,147,590 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,553,512 | +321,541 | 0.10% | 16,823,325 |
| 2024-09-10 | 2024-09-05 | 4.832 | 3,231,971 | +110,006 | 0.10% | 15,618,363 |
| 2024-09-09 | 2024-09-04 | 4.876 | 3,121,965 | -546,364 | 0.09% | 15,222,987 |
| 2024-09-05 | 2024-09-03 | 4.974 | 3,668,329 | +60,503 | 0.11% | 18,247,251 |
| 2024-09-04 | 2024-09-02 | 4.996 | 3,607,826 | +165,010 | 0.11% | 18,025,004 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,442,816 | +520,695 | 0.10% | 17,425,936 |
| 2024-09-02 | 2024-08-29 | 5.345 | 2,922,121 | +45,836 | 0.09% | 15,619,193 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,876,285 | +20,168 | 0.09% | 15,280,065 |
| 2024-08-29 | 2024-08-27 | 5.411 | 2,856,117 | -121,007 | 0.08% | 15,453,327 |
| 2024-08-28 | 2024-08-26 | 5.269 | 2,977,124 | -44,002 | 0.09% | 15,685,861 |
| 2024-08-27 | 2024-08-23 | 5.138 | 3,021,126 | -1,834 | 0.09% | 15,522,228 |
| 2024-08-26 | 2024-08-22 | 5.149 | 3,022,960 | +22,002 | 0.09% | 15,564,627 |
| 2024-08-23 | 2024-08-21 | 5.160 | 3,000,958 | +93,505 | 0.09% | 15,484,079 |
| 2024-08-22 | 2024-08-20 | 5.225 | 2,907,453 | +23,835 | 0.09% | 15,191,915 |
| 2024-08-21 | 2024-08-19 | 5.182 | 2,883,618 | -33,002 | 0.09% | 14,941,550 |
| 2024-08-20 | 2024-08-16 | 5.105 | 2,916,620 | -49,503 | 0.09% | 14,889,840 |
| 2024-08-19 | 2024-08-15 | 5.051 | 2,966,123 | -55,003 | 0.09% | 14,980,781 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,021,126 | +3,667 | 0.09% | 15,258,581 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,017,459 | +89,838 | 0.09% | 15,141,313 |
| 2024-08-12 | 2024-08-08 | 5.029 | 2,927,621 | +18,334 | 0.09% | 14,722,450 |
| 2024-08-09 | 2024-08-07 | 5.171 | 2,909,287 | -7,333 | 0.09% | 15,042,819 |
| 2024-08-08 | 2024-08-06 | 4.996 | 2,916,620 | +1,833 | 0.09% | 14,571,681 |
| 2024-08-07 | 2024-08-05 | 5.018 | 2,914,787 | -22,001 | 0.09% | 14,626,115 |
| 2024-08-06 | 2024-08-02 | 5.138 | 2,936,788 | -1,834 | 0.09% | 15,088,908 |
| 2024-08-05 | 2024-08-01 | 5.127 | 2,938,622 | -25,668 | 0.09% | 15,066,275 |
| 2024-08-01 | 2024-07-30 | 5.029 | 2,964,290 | +60,504 | 0.09% | 14,906,852 |
| 2024-07-31 | 2024-07-29 | 5.094 | 2,903,786 | -11,001 | 0.09% | 14,792,644 |
| 2024-07-30 | 2024-07-26 | 5.072 | 2,914,787 | +20,168 | 0.09% | 14,785,094 |
| 2024-07-29 | 2024-07-25 | 5.072 | 2,894,619 | +23,835 | 0.09% | 14,682,793 |
| 2024-07-26 | 2024-07-24 | 5.203 | 2,870,784 | -1,834 | 0.09% | 14,937,682 |
| 2024-07-25 | 2024-07-23 | 5.160 | 2,872,618 | +9,167 | 0.09% | 14,821,881 |
| 2024-07-24 | 2024-07-22 | 5.225 | 2,863,451 | -1,833 | 0.09% | 14,961,998 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,865,284 | +34,835 | 0.09% | 14,784,040 |
| 2024-07-22 | 2024-07-18 | 5.236 | 2,830,449 | -9,167 | 0.08% | 14,820,433 |
| 2024-07-19 | 2024-07-17 | 5.203 | 2,839,616 | -925,885 | 0.08% | 14,775,504 |
| 2024-07-17 | 2024-07-15 | 5.400 | 3,765,501 | +14,667 | 0.11% | 20,332,570 |
| 2024-07-16 | 2024-07-12 | 5.432 | 3,750,834 | -315,350 | 0.11% | 20,376,121 |
| 2024-07-15 | 2024-07-11 | 5.520 | 4,066,184 | -49,503 | 0.12% | 22,444,083 |
| 2024-07-12 | 2024-07-10 | 5.509 | 4,115,687 | +16,501 | 0.12% | 22,672,428 |
| 2024-07-11 | 2024-07-09 | 5.662 | 4,099,186 | -2,750 | 0.12% | 23,207,550 |
| 2024-07-10 | 2024-07-08 | 5.716 | 4,101,936 | -16,501 | 0.12% | 23,446,849 |
| 2024-07-09 | 2024-07-05 | 5.825 | 4,118,437 | +5,500 | 0.12% | 23,990,428 |
| 2024-07-08 | 2024-07-04 | 5.901 | 4,112,937 | +1,833 | 0.12% | 24,272,451 |
| 2024-07-05 | 2024-07-03 | 5.814 | 4,111,104 | +93,506 | 0.12% | 23,902,867 |
| 2024-07-04 | 2024-07-02 | 5.945 | 4,017,598 | -14,668 | 0.12% | 23,885,113 |
| 2024-07-03 | 2024-06-28 | 5.880 | 4,032,266 | +62,337 | 0.12% | 23,708,401 |
| 2024-07-02 | 2024-06-27 | 5.749 | 3,969,929 | -16,501 | 0.12% | 22,822,209 |
| 2024-06-28 | 2024-06-26 | 5.945 | 3,986,430 | +20,168 | 0.12% | 23,699,815 |
| 2024-06-27 | 2024-06-25 | 6.043 | 3,966,262 | -40,336 | 0.12% | 23,969,307 |
| 2024-06-26 | 2024-06-24 | 5.934 | 4,006,598 | -34,835 | 0.12% | 23,776,011 |
| 2024-06-25 | 2024-06-21 | 5.934 | 4,041,433 | +5,500 | 0.12% | 23,982,729 |
| 2024-06-24 | 2024-06-20 | 5.891 | 4,035,933 | -40,335 | 0.12% | 23,773,987 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,076,268 | +51,336 | 0.12% | 24,278,379 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,024,932 | +1,833 | 0.12% | 23,796,997 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,023,099 | +129,326 | 0.12% | 23,698,388 |
| 2024-06-18 | 2024-06-14 | 6.054 | 3,893,773 | +328,185 | 0.12% | 23,573,710 |
| 2024-06-17 | 2024-06-13 | 5.781 | 3,565,588 | +55,003 | 0.11% | 20,614,431 |
| 2024-06-14 | 2024-06-12 | 5.825 | 3,510,585 | -198,011 | 0.11% | 20,449,612 |
| 2024-06-13 | 2024-06-11 | 5.727 | 3,708,596 | +1,012,057 | 0.11% | 21,238,955 |
| 2024-06-12 | 2024-06-07 | 6.294 | 2,696,539 | +584,866 | 0.08% | 16,972,540 |
| 2024-06-11 | 2024-06-06 | 6.349 | 2,111,673 | -45,836 | 0.06% | 13,406,455 |
| 2024-06-07 | 2024-06-05 | 6.032 | 2,157,509 | -3,667 | 0.07% | 13,014,937 |
| 2024-06-06 | 2024-06-04 | 6.043 | 2,161,176 | -36,669 | 0.07% | 13,060,633 |
| 2024-06-05 | 2024-06-03 | 5.891 | 2,197,845 | +876,382 | 0.07% | 12,946,582 |
| 2024-06-04 | 2024-05-31 | 5.912 | 1,321,463 | -23,834 | 0.04% | 7,813,014 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,345,297 | -88,005 | 0.04% | 8,350,159 |
| 2024-05-31 | 2024-05-29 | 6.065 | 1,433,302 | +133,841 | 0.04% | 8,693,143 |
| 2024-05-30 | 2024-05-28 | 6.229 | 1,299,461 | -49,503 | 0.04% | 8,094,009 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,348,964 | +18,334 | 0.04% | 8,358,205 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,330,630 | +16,501 | 0.04% | 7,809,153 |
| 2024-05-27 | 2024-05-23 | 5.858 | 1,314,129 | +13,751 | 0.04% | 7,697,977 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,300,378 | +5,500 | 0.04% | 7,631,611 |
| 2024-05-23 | 2024-05-21 | 5.825 | 1,294,878 | +78,838 | 0.04% | 7,542,832 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,216,040 | +9,548 | 0.04% | 7,136,651 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,206,492 | -44,003 | 0.04% | 6,870,040 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,250,495 | +51,336 | 0.04% | 7,079,680 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,199,159 | -49,502 | 0.04% | 6,946,013 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,248,661 | +12,834 | 0.04% | 7,287,233 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,235,827 | -282,349 | 0.04% | 6,996,637 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,518,176 | -36,669 | 0.05% | 8,545,474 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,554,845 | +51,336 | 0.05% | 8,565,304 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,503,509 | +34,835 | 0.05% | 8,282,505 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,468,674 | -16,501 | 0.04% | 8,026,523 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,485,175 | +20,168 | 0.05% | 7,857,487 |
| 2024-05-06 | 2024-05-02 | 5.171 | 1,465,007 | +216,346 | 0.04% | 7,574,995 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,248,661 | +311,684 | 0.04% | 6,565,320 |
| 2024-05-02 | 2024-04-29 | 5.062 | 936,977 | -3,667 | 0.03% | 4,742,542 |
| 2024-04-30 | 2024-04-26 | 5.040 | 940,644 | +20,168 | 0.03% | 4,740,581 |
| 2024-04-29 | 2024-04-25 | 5.171 | 920,476 | -23,835 | 0.03% | 4,759,432 |
| 2024-04-26 | 2024-04-24 | 5.040 | 944,311 | -18,334 | 0.03% | 4,759,062 |
| 2024-04-24 | 2024-04-22 | 4.963 | 962,645 | -3,667 | 0.03% | 4,777,953 |
| 2024-04-23 | 2024-04-19 | 4.942 | 966,312 | +1,833 | 0.03% | 4,775,072 |
| 2024-04-18 | 2024-04-16 | 4.723 | 964,479 | +14,668 | 0.03% | 4,555,594 |
| 2024-04-17 | 2024-04-15 | 4.898 | 949,811 | +29,335 | 0.03% | 4,652,087 |
| 2024-04-16 | 2024-04-12 | 5.258 | 920,476 | -9,168 | 0.03% | 4,840,094 |
| 2024-04-15 | 2024-04-11 | 5.326 | 929,644 | +25,605 | 0.03% | 4,951,241 |
| 2024-04-12 | 2024-04-10 | 5.337 | 904,039 | +12,407 | 0.03% | 4,825,071 |
| 2024-04-11 | 2024-04-09 | 5.394 | 891,632 | +8,862 | 0.03% | 4,809,157 |
| 2024-04-10 | 2024-04-08 | 5.224 | 882,770 | -5,317 | 0.03% | 4,611,944 |
| 2024-04-09 | 2024-04-05 | 5.281 | 888,087 | +8,862 | 0.03% | 4,689,827 |
| 2024-04-08 | 2024-04-03 | 5.473 | 879,225 | -85,078 | 0.03% | 4,811,685 |
| 2024-04-05 | 2024-04-02 | 5.224 | 964,303 | -10,634 | 0.03% | 5,037,905 |
| 2024-04-03 | 2024-03-28 | 4.852 | 974,937 | -7,090 | 0.03% | 4,730,428 |
| 2024-04-02 | 2024-03-27 | 4.649 | 982,027 | +28,359 | 0.03% | 4,565,371 |
| 2024-03-28 | 2024-03-26 | 4.604 | 953,668 | +12,407 | 0.03% | 4,390,488 |
| 2024-03-26 | 2024-03-22 | 4.829 | 941,261 | +5,318 | 0.03% | 4,545,789 |
| 2024-03-25 | 2024-03-21 | 4.931 | 935,943 | +8,862 | 0.03% | 4,615,155 |
| 2024-03-22 | 2024-03-20 | 4.863 | 927,081 | +28,359 | 0.03% | 4,508,690 |
| 2024-03-21 | 2024-03-19 | 4.897 | 898,722 | +26,587 | 0.03% | 4,401,194 |
| 2024-03-20 | 2024-03-18 | 5.078 | 872,135 | +3,545 | 0.03% | 4,428,449 |
| 2024-03-19 | 2024-03-15 | 4.931 | 868,590 | +1,772 | 0.03% | 4,283,036 |
| 2024-03-18 | 2024-03-14 | 5.010 | 866,818 | +10,635 | 0.03% | 4,342,765 |
| 2024-03-15 | 2024-03-13 | 5.021 | 856,183 | +17,724 | 0.03% | 4,299,145 |
| 2024-03-14 | 2024-03-12 | 5.089 | 838,459 | +44,312 | 0.03% | 4,266,913 |
| 2024-03-13 | 2024-03-11 | 5.044 | 794,147 | +24,814 | 0.03% | 4,005,566 |
| 2024-03-12 | 2024-03-08 | 5.112 | 769,333 | +31,904 | 0.02% | 3,932,493 |
| 2024-03-11 | 2024-03-07 | 5.010 | 737,429 | -7,976 | 0.02% | 3,694,525 |
| 2024-03-08 | 2024-03-06 | 5.055 | 745,405 | +21,270 | 0.02% | 3,768,129 |
| 2024-03-07 | 2024-03-05 | 5.044 | 724,135 | -17,725 | 0.02% | 3,652,435 |
| 2024-03-06 | 2024-03-04 | 5.089 | 741,860 | +38,994 | 0.02% | 3,775,321 |
| 2024-03-05 | 2024-03-01 | 5.112 | 702,866 | +42,539 | 0.02% | 3,592,743 |
| 2024-03-04 | 2024-02-29 | 5.270 | 660,327 | -15,952 | 0.02% | 3,479,616 |
| 2024-03-01 | 2024-02-28 | 5.168 | 676,279 | +21,269 | 0.02% | 3,494,997 |
| 2024-02-29 | 2024-02-27 | 5.258 | 655,010 | +24,815 | 0.02% | 3,444,207 |
| 2024-02-28 | 2024-02-26 | 5.315 | 630,195 | +67,353 | 0.02% | 3,349,279 |
| 2024-02-27 | 2024-02-23 | 5.484 | 562,842 | -7,090 | 0.02% | 3,086,585 |
| 2024-02-26 | 2024-02-22 | 5.405 | 569,932 | +17,724 | 0.02% | 3,080,449 |
| 2024-02-23 | 2024-02-21 | 5.349 | 552,208 | -33,676 | 0.02% | 2,953,497 |
| 2024-02-22 | 2024-02-20 | 5.247 | 585,884 | +5,317 | 0.02% | 3,074,114 |
| 2024-02-21 | 2024-02-19 | 5.179 | 580,567 | +23,042 | 0.02% | 3,006,910 |
| 2024-02-20 | 2024-02-16 | 5.416 | 557,525 | -5,317 | 0.02% | 3,019,681 |
| 2024-02-16 | 2024-02-14 | 5.134 | 562,842 | +24,814 | 0.02% | 2,889,704 |
| 2024-02-15 | 2024-02-09 | 5.439 | 538,028 | -1,772 | 0.02% | 2,926,223 |
| 2024-02-14 | 2024-02-07 | 5.450 | 539,800 | +1,772 | 0.02% | 2,941,951 |
| 2024-02-08 | 2024-02-06 | 5.461 | 538,028 | -1,772 | 0.02% | 2,938,365 |
| 2024-02-07 | 2024-02-05 | 5.405 | 539,800 | +10,634 | 0.02% | 2,917,587 |
| 2024-02-06 | 2024-02-02 | 5.382 | 529,166 | +3,545 | 0.02% | 2,848,169 |
| 2024-02-05 | 2024-02-01 | 5.439 | 525,621 | +21,270 | 0.02% | 2,858,743 |
| 2024-02-02 | 2024-01-31 | 5.394 | 504,351 | +1,772 | 0.02% | 2,720,296 |
| 2024-02-01 | 2024-01-30 | 5.473 | 502,579 | +12,407 | 0.02% | 2,750,436 |
| 2024-01-30 | 2024-01-26 | 6.263 | 490,172 | +1,773 | 0.02% | 3,069,707 |
| 2024-01-29 | 2024-01-25 | 6.263 | 488,399 | +1,772 | 0.02% | 3,058,604 |
| 2024-01-25 | 2024-01-23 | 6.037 | 486,627 | -15,952 | 0.02% | 2,937,686 |
| 2024-01-24 | 2024-01-22 | 5.958 | 502,579 | -1,772 | 0.02% | 2,994,289 |
| 2024-01-23 | 2024-01-19 | 6.071 | 504,351 | +1,772 | 0.02% | 3,061,756 |
| 2024-01-19 | 2024-01-17 | 6.071 | 502,579 | -12,407 | 0.02% | 3,050,999 |
| 2024-01-18 | 2024-01-16 | 6.263 | 514,986 | -17,725 | 0.02% | 3,225,105 |
| 2024-01-15 | 2024-01-11 | 6.285 | 532,711 | -7,089 | 0.02% | 3,348,130 |
| 2024-01-12 | 2024-01-10 | 6.308 | 539,800 | -56,719 | 0.02% | 3,404,867 |
| 2024-01-11 | 2024-01-09 | 6.341 | 596,519 | -31,904 | 0.02% | 3,782,823 |
| 2024-01-08 | 2024-01-04 | 6.522 | 628,423 | -1,772 | 0.02% | 4,098,598 |
| 2024-01-03 | 2023-12-29 | 6.364 | 630,195 | -15,952 | 0.02% | 4,010,601 |
| 2024-01-02 | 2023-12-28 | 6.387 | 646,147 | +14,179 | 0.02% | 4,126,703 |
| 2023-12-29 | 2023-12-27 | 6.353 | 631,968 | +12,407 | 0.02% | 4,014,754 |
| 2023-12-28 | 2023-12-22 | 6.274 | 619,561 | -21,269 | 0.02% | 3,886,998 |
| 2023-12-27 | 2023-12-21 | 6.240 | 640,830 | -1,773 | 0.02% | 3,998,742 |
| 2023-12-22 | 2023-12-20 | 6.093 | 642,603 | -12,407 | 0.02% | 3,915,543 |
| 2023-12-21 | 2023-12-19 | 6.161 | 655,010 | -19,497 | 0.02% | 4,035,488 |
| 2023-12-20 | 2023-12-18 | 6.263 | 674,507 | -8,862 | 0.02% | 4,224,107 |
| 2023-12-19 | 2023-12-15 | 6.240 | 683,369 | -5,317 | 0.02% | 4,264,183 |
| 2023-12-18 | 2023-12-14 | 6.026 | 688,686 | -7,090 | 0.02% | 4,149,712 |
| 2023-12-15 | 2023-12-13 | 6.037 | 695,776 | +1,772 | 0.02% | 4,200,284 |
| 2023-12-14 | 2023-12-12 | 6.059 | 694,004 | +1,773 | 0.02% | 4,205,249 |
| 2023-12-13 | 2023-12-11 | 5.947 | 692,231 | -8,863 | 0.02% | 4,116,396 |
| 2023-12-12 | 2023-12-08 | 5.958 | 701,094 | +7,090 | 0.02% | 4,177,011 |
| 2023-12-11 | 2023-12-07 | 5.901 | 694,004 | +7,090 | 0.02% | 4,095,615 |
| 2023-12-08 | 2023-12-06 | 6.184 | 686,914 | +44,311 | 0.02% | 4,247,549 |
| 2023-12-07 | 2023-12-05 | 6.037 | 642,603 | -21,269 | 0.02% | 3,879,288 |
| 2023-12-06 | 2023-12-04 | 6.014 | 663,872 | -21,269 | 0.02% | 3,992,703 |
| 2023-12-05 | 2023-12-01 | 5.969 | 685,141 | +35,449 | 0.02% | 4,089,696 |
| 2023-12-04 | 2023-11-30 | 5.924 | 649,692 | -1,773 | 0.02% | 3,848,773 |
| 2023-12-01 | 2023-11-29 | 6.059 | 651,465 | +3,545 | 0.02% | 3,947,488 |
| 2023-11-30 | 2023-11-28 | 6.026 | 647,920 | +1,773 | 0.02% | 3,904,074 |
| 2023-11-29 | 2023-11-27 | 5.935 | 646,147 | +35,239 | 0.02% | 3,835,063 |
| 2023-11-28 | 2023-11-24 | 5.935 | 610,908 | +1,773 | 0.02% | 3,625,910 |
| 2023-11-24 | 2023-11-22 | 5.800 | 609,135 | -5,317 | 0.02% | 3,532,906 |
| 2023-11-23 | 2023-11-21 | 5.777 | 614,452 | +3,062 | 0.02% | 3,549,877 |
| 2023-11-22 | 2023-11-20 | 5.766 | 611,390 | -3,545 | 0.02% | 3,525,289 |
| 2023-11-21 | 2023-11-17 | 5.687 | 614,935 | -15,952 | 0.02% | 3,497,157 |
| 2023-11-20 | 2023-11-16 | 5.698 | 630,887 | +8,863 | 0.02% | 3,594,996 |
| 2023-11-16 | 2023-11-14 | 5.529 | 622,024 | +21,269 | 0.02% | 3,439,210 |
| 2023-11-15 | 2023-11-13 | 5.349 | 600,755 | +5,317 | 0.02% | 3,213,151 |
| 2023-11-14 | 2023-11-10 | 5.315 | 595,438 | -10,634 | 0.02% | 3,164,557 |
| 2023-11-10 | 2023-11-08 | 5.292 | 606,072 | +1,772 | 0.02% | 3,207,395 |
| 2023-11-09 | 2023-11-07 | 5.303 | 604,300 | +17,725 | 0.02% | 3,204,837 |
| 2023-11-08 | 2023-11-06 | 5.371 | 586,575 | -54,946 | 0.02% | 3,150,547 |
| 2023-11-07 | 2023-11-03 | 5.349 | 641,521 | -7,090 | 0.02% | 3,431,189 |
| 2023-11-06 | 2023-11-02 | 5.270 | 648,611 | +17,724 | 0.02% | 3,417,879 |
| 2023-11-02 | 2023-10-31 | 5.315 | 630,887 | -1,772 | 0.02% | 3,352,957 |
| 2023-11-01 | 2023-10-30 | 5.326 | 632,659 | -8,862 | 0.02% | 3,369,513 |
| 2023-10-30 | 2023-10-26 | 5.089 | 641,521 | -3,545 | 0.02% | 3,264,697 |
| 2023-10-26 | 2023-10-24 | 5.168 | 645,066 | +1,772 | 0.02% | 3,333,689 |
| 2023-10-25 | 2023-10-20 | 5.258 | 643,294 | -23,042 | 0.02% | 3,382,602 |
| 2023-10-24 | 2023-10-19 | 5.157 | 666,336 | -3,545 | 0.02% | 3,436,093 |
| 2023-10-20 | 2023-10-18 | 5.224 | 669,881 | +12,408 | 0.02% | 3,499,726 |
| 2023-10-19 | 2023-10-17 | 5.281 | 657,473 | +3,544 | 0.02% | 3,471,996 |
| 2023-10-18 | 2023-10-16 | 5.281 | 653,929 | -15,952 | 0.02% | 3,453,281 |
| 2023-10-17 | 2023-10-13 | 5.360 | 669,881 | -44,311 | 0.02% | 3,590,432 |
| 2023-10-16 | 2023-10-12 | 5.371 | 714,192 | -26,587 | 0.02% | 3,835,989 |
| 2023-10-13 | 2023-10-11 | 5.168 | 740,779 | +23,042 | 0.02% | 3,828,332 |
| 2023-10-12 | 2023-10-10 | 5.191 | 717,737 | +63,808 | 0.02% | 3,725,449 |
| 2023-10-11 | 2023-10-09 | 5.597 | 653,929 | -8,862 | 0.02% | 3,659,887 |
| 2023-10-05 | 2023-10-03 | 5.506 | 662,791 | +19,497 | 0.02% | 3,649,655 |
| 2023-10-04 | 2023-09-29 | 5.777 | 643,294 | +3,545 | 0.02% | 3,716,507 |
| 2023-10-03 | 2023-09-28 | 5.664 | 639,749 | +1,773 | 0.02% | 3,623,838 |
| 2023-09-28 | 2023-09-26 | 5.664 | 637,976 | -1,773 | 0.02% | 3,613,795 |
| 2023-09-27 | 2023-09-25 | 5.608 | 639,749 | -17,724 | 0.02% | 3,587,744 |
| 2023-09-26 | 2023-09-22 | 5.473 | 657,473 | -23,042 | 0.02% | 3,598,116 |
| 2023-09-25 | 2023-09-21 | 5.608 | 680,515 | +23,042 | 0.02% | 3,816,362 |
| 2023-09-21 | 2023-09-19 | 5.631 | 657,473 | +17,724 | 0.02% | 3,701,979 |
| 2023-09-20 | 2023-09-18 | 5.552 | 639,749 | -72,670 | 0.02% | 3,551,650 |
| 2023-09-19 | 2023-09-15 | 5.428 | 712,419 | +40,766 | 0.02% | 3,866,660 |
| 2023-09-18 | 2023-09-14 | 5.540 | 671,653 | -15,952 | 0.02% | 3,721,190 |
| 2023-09-15 | 2023-09-13 | 5.450 | 687,605 | -17,725 | 0.02% | 3,747,500 |
| 2023-09-14 | 2023-09-12 | 5.100 | 705,330 | +7,090 | 0.02% | 3,597,379 |
| 2023-09-11 | 2023-09-06 | 5.464 | 698,240 | +22,275 | 0.02% | 3,815,350 |
| 2023-09-07 | 2023-09-05 | 5.639 | 675,965 | -3,441 | 0.02% | 3,811,516 |
| 2023-09-06 | 2023-09-04 | 5.650 | 679,406 | -12,042 | 0.02% | 3,838,817 |
| 2023-09-05 | 2023-08-31 | 5.615 | 691,448 | +13,762 | 0.02% | 3,882,741 |
| 2023-08-31 | 2023-08-29 | 5.487 | 677,686 | -22,363 | 0.02% | 3,718,796 |
| 2023-08-24 | 2023-08-22 | 5.081 | 700,049 | -5,161 | 0.02% | 3,556,655 |
| 2023-08-23 | 2023-08-21 | 5.034 | 705,210 | +3,441 | 0.02% | 3,550,080 |
| 2023-08-18 | 2023-08-16 | 5.197 | 701,769 | +1,720 | 0.02% | 3,646,981 |
| 2023-08-17 | 2023-08-15 | 5.313 | 700,049 | +1,720 | 0.02% | 3,719,431 |
| 2023-08-15 | 2023-08-11 | 5.522 | 698,329 | -1,720 | 0.02% | 3,856,430 |
| 2023-08-09 | 2023-08-07 | 5.592 | 700,049 | +5,161 | 0.02% | 3,914,762 |
| 2023-08-07 | 2023-08-03 | 5.685 | 694,888 | -10,322 | 0.02% | 3,950,531 |
| 2023-08-04 | 2023-08-02 | 5.639 | 705,210 | -6,881 | 0.02% | 3,976,418 |
| 2023-08-03 | 2023-08-01 | 5.685 | 712,091 | -15,483 | 0.02% | 4,048,332 |
| 2023-08-02 | 2023-07-31 | 5.720 | 727,574 | -3,440 | 0.02% | 4,161,732 |
| 2023-08-01 | 2023-07-28 | 5.697 | 731,014 | -17,203 | 0.02% | 4,164,411 |
| 2023-07-28 | 2023-07-26 | 5.627 | 748,217 | +5,161 | 0.02% | 4,210,220 |
| 2023-07-27 | 2023-07-25 | 5.627 | 743,056 | +13,762 | 0.02% | 4,181,179 |
| 2023-07-26 | 2023-07-24 | 5.522 | 729,294 | -1,720 | 0.02% | 4,027,431 |
| 2023-07-25 | 2023-07-21 | 5.406 | 731,014 | -5,161 | 0.02% | 3,951,941 |
| 2023-07-21 | 2023-07-19 | 5.371 | 736,175 | -13,762 | 0.02% | 3,954,166 |
| 2023-07-19 | 2023-07-14 | 5.243 | 749,937 | +17,203 | 0.02% | 3,932,178 |
| 2023-07-18 | 2023-07-13 | 5.325 | 732,734 | -3,441 | 0.02% | 3,901,608 |
| 2023-07-14 | 2023-07-12 | 5.290 | 736,175 | +1,720 | 0.02% | 3,894,254 |
| 2023-07-12 | 2023-07-10 | 5.243 | 734,455 | +5,161 | 0.02% | 3,851,000 |
| 2023-07-11 | 2023-07-07 | 5.243 | 729,294 | +1,720 | 0.02% | 3,823,939 |
| 2023-07-10 | 2023-07-06 | 5.290 | 727,574 | +10,322 | 0.02% | 3,848,756 |
| 2023-07-07 | 2023-07-05 | 5.406 | 717,252 | +10,322 | 0.02% | 3,877,542 |
| 2023-07-06 | 2023-07-04 | 5.487 | 706,930 | +3,440 | 0.02% | 3,879,272 |
| 2023-07-04 | 2023-06-30 | 5.418 | 703,490 | -13,762 | 0.02% | 3,811,322 |
| 2023-07-03 | 2023-06-29 | 5.360 | 717,252 | +22,364 | 0.02% | 3,844,187 |
| 2023-06-30 | 2023-06-28 | 5.534 | 694,888 | +48,167 | 0.02% | 3,845,507 |
| 2023-06-28 | 2023-06-26 | 5.487 | 646,721 | +10,322 | 0.02% | 3,548,876 |
| 2023-06-27 | 2023-06-23 | 5.464 | 636,399 | +3,441 | 0.02% | 3,477,436 |
| 2023-06-26 | 2023-06-21 | 5.604 | 632,958 | -1,721 | 0.02% | 3,546,939 |
| 2023-06-23 | 2023-06-20 | 5.650 | 634,679 | +6,881 | 0.02% | 3,586,098 |
| 2023-06-21 | 2023-06-19 | 5.755 | 627,798 | +19,532 | 0.02% | 3,612,908 |
| 2023-06-20 | 2023-06-16 | 5.743 | 608,266 | +5,161 | 0.02% | 3,493,432 |
| 2023-06-16 | 2023-06-14 | 5.720 | 603,105 | +6,881 | 0.02% | 3,449,768 |
| 2023-06-15 | 2023-06-13 | 5.767 | 596,224 | +6,881 | 0.02% | 3,438,135 |
| 2023-06-14 | 2023-06-12 | 5.813 | 589,343 | -5,160 | 0.02% | 3,425,863 |
| 2023-06-09 | 2023-06-07 | 5.708 | 594,503 | +22,363 | 0.02% | 3,393,652 |
| 2023-06-08 | 2023-06-06 | 5.767 | 572,140 | +1,720 | 0.02% | 3,299,254 |
| 2023-06-07 | 2023-06-05 | 5.743 | 570,420 | +3,441 | 0.02% | 3,276,072 |
| 2023-06-06 | 2023-06-02 | 5.860 | 566,979 | +1,720 | 0.02% | 3,322,227 |
| 2023-06-05 | 2023-06-01 | 5.650 | 565,259 | +1,721 | 0.02% | 3,193,858 |
| 2023-06-01 | 2023-05-30 | 5.592 | 563,538 | -30,965 | 0.02% | 3,151,375 |
| 2023-05-31 | 2023-05-29 | 5.650 | 594,503 | +37,846 | 0.02% | 3,359,094 |
| 2023-05-30 | 2023-05-25 | 5.685 | 556,657 | +3,440 | 0.02% | 3,164,669 |
| 2023-05-25 | 2023-05-23 | 5.929 | 553,217 | +8,602 | 0.02% | 3,280,179 |
| 2023-05-24 | 2023-05-22 | 6.080 | 544,615 | +6,881 | 0.02% | 3,311,487 |
| 2023-05-23 | 2023-05-19 | 6.208 | 537,734 | -6,881 | 0.02% | 3,338,417 |
| 2023-05-22 | 2023-05-18 | 6.371 | 544,615 | -10,322 | 0.02% | 3,469,780 |
| 2023-05-19 | 2023-05-17 | 6.476 | 554,937 | +1,720 | 0.02% | 3,593,608 |
| 2023-05-18 | 2023-05-16 | 6.499 | 553,217 | -29,244 | 0.02% | 3,595,333 |
| 2023-05-17 | 2023-05-15 | 6.580 | 582,461 | -27,525 | 0.02% | 3,832,791 |
| 2023-05-16 | 2023-05-12 | 6.615 | 609,986 | -58,489 | 0.02% | 4,035,190 |
| 2023-05-15 | 2023-05-11 | 6.778 | 668,475 | -53,329 | 0.02% | 4,530,911 |
| 2023-05-12 | 2023-05-10 | 6.848 | 721,804 | +10,322 | 0.02% | 4,942,724 |
| 2023-05-11 | 2023-05-09 | 6.627 | 711,482 | -58,490 | 0.02% | 4,714,879 |
| 2023-05-10 | 2023-05-08 | 6.464 | 769,972 | +60,210 | 0.03% | 4,977,159 |
| 2023-05-09 | 2023-05-05 | 6.359 | 709,762 | +36,126 | 0.02% | 4,513,692 |
| 2023-05-08 | 2023-05-04 | 6.301 | 673,636 | -22,364 | 0.02% | 4,244,792 |
| 2023-05-05 | 2023-05-03 | 6.139 | 696,000 | -18,923 | 0.02% | 4,272,430 |
| 2023-05-04 | 2023-05-02 | 6.185 | 714,923 | -30,965 | 0.02% | 4,421,837 |
| 2023-05-03 | 2023-04-28 | 5.987 | 745,888 | -13,762 | 0.03% | 4,465,938 |
| 2023-05-02 | 2023-04-27 | 5.848 | 759,650 | +22,364 | 0.03% | 4,442,356 |
| 2023-04-28 | 2023-04-26 | 5.685 | 737,286 | +18,923 | 0.02% | 4,191,569 |
| 2023-04-27 | 2023-04-25 | 5.604 | 718,363 | +6,881 | 0.02% | 4,025,528 |
| 2023-04-26 | 2023-04-24 | 5.662 | 711,482 | +6,881 | 0.02% | 4,028,327 |
| 2023-04-25 | 2023-04-21 | 5.767 | 704,601 | +1,720 | 0.02% | 4,063,093 |
| 2023-04-21 | 2023-04-19 | 5.801 | 702,881 | -25,804 | 0.02% | 4,077,690 |
| 2023-04-20 | 2023-04-18 | 5.720 | 728,685 | +5,161 | 0.02% | 4,168,087 |
| 2023-04-18 | 2023-04-14 | 5.615 | 723,524 | +5,161 | 0.02% | 4,062,860 |
| 2023-04-14 | 2023-04-12 | 5.928 | 718,363 | +16,699 | 0.02% | 4,258,142 |
| 2023-04-13 | 2023-04-11 | 5.856 | 701,664 | -15,122 | 0.02% | 4,109,047 |
| 2023-04-12 | 2023-04-06 | 5.654 | 716,786 | +33,605 | 0.02% | 4,052,565 |
| 2023-04-11 | 2023-04-04 | 5.868 | 683,181 | +20,164 | 0.02% | 4,008,940 |
| 2023-04-06 | 2023-04-03 | 5.916 | 663,017 | +40,327 | 0.02% | 3,922,183 |
| 2023-04-04 | 2023-03-31 | 6.237 | 622,690 | -3,361 | 0.02% | 3,883,739 |
| 2023-04-03 | 2023-03-30 | 6.344 | 626,051 | +67,211 | 0.02% | 3,971,767 |
| 2023-03-31 | 2023-03-29 | 6.713 | 558,840 | +1,681 | 0.02% | 3,751,573 |
| 2023-03-30 | 2023-03-28 | 6.606 | 557,159 | +3,360 | 0.02% | 3,680,603 |
| 2023-03-29 | 2023-03-27 | 6.499 | 553,799 | -5,041 | 0.02% | 3,599,081 |
| 2023-03-28 | 2023-03-24 | 6.630 | 558,840 | -5,040 | 0.02% | 3,705,011 |
| 2023-03-27 | 2023-03-23 | 6.785 | 563,880 | +47,048 | 0.02% | 3,825,678 |
| 2023-03-24 | 2023-03-22 | 6.975 | 516,832 | -5,041 | 0.02% | 3,604,905 |
| 2023-03-17 | 2023-03-15 | 6.439 | 521,873 | -1,681 | 0.02% | 3,360,539 |
| 2023-03-16 | 2023-03-14 | 6.273 | 523,554 | +6,722 | 0.02% | 3,284,119 |
| 2023-03-15 | 2023-03-13 | 6.582 | 516,832 | -5,041 | 0.02% | 3,401,899 |
| 2023-03-14 | 2023-03-10 | 6.332 | 521,873 | -3,361 | 0.02% | 3,304,633 |
| 2023-03-13 | 2023-03-09 | 6.630 | 525,234 | +10,082 | 0.02% | 3,482,209 |
| 2023-03-09 | 2023-03-07 | 6.523 | 515,152 | +11,762 | 0.02% | 3,360,182 |
| 2023-03-08 | 2023-03-06 | 6.558 | 503,390 | -3,361 | 0.02% | 3,301,437 |
| 2023-03-07 | 2023-03-03 | 6.427 | 506,751 | +10,082 | 0.02% | 3,257,131 |
| 2023-03-03 | 2023-03-01 | 6.439 | 496,669 | -33,606 | 0.02% | 3,198,241 |
| 2023-02-27 | 2023-02-23 | 6.368 | 530,275 | +1,681 | 0.02% | 3,376,772 |
| 2023-02-24 | 2023-02-22 | 6.320 | 528,594 | +5,040 | 0.02% | 3,340,901 |
| 2023-02-23 | 2023-02-21 | 6.320 | 523,554 | +1,681 | 0.02% | 3,309,046 |
| 2023-02-16 | 2023-02-14 | 6.808 | 521,873 | +3,360 | 0.02% | 3,553,102 |
| 2023-02-13 | 2023-02-09 | 6.832 | 518,513 | +1,681 | 0.02% | 3,542,569 |
| 2023-02-10 | 2023-02-08 | 6.844 | 516,832 | +1,680 | 0.02% | 3,537,236 |
| 2023-02-09 | 2023-02-07 | 6.689 | 515,152 | +6,721 | 0.02% | 3,446,026 |
| 2023-02-08 | 2023-02-06 | 6.630 | 508,431 | +1,680 | 0.02% | 3,370,808 |
| 2023-02-07 | 2023-02-03 | 6.844 | 506,751 | +11,762 | 0.02% | 3,468,241 |
| 2023-02-06 | 2023-02-02 | 7.046 | 494,989 | +45,368 | 0.02% | 3,487,900 |
| 2023-02-03 | 2023-02-01 | 7.261 | 449,621 | +4,203 | 0.02% | 3,264,549 |
| 2023-02-02 | 2023-01-31 | 7.046 | 445,418 | +5,041 | 0.02% | 3,138,602 |
| 2023-02-01 | 2023-01-30 | 7.201 | 440,377 | +20,164 | 0.02% | 3,171,223 |
| 2023-01-31 | 2023-01-27 | 7.618 | 420,213 | +1,680 | 0.01% | 3,201,078 |
| 2023-01-30 | 2023-01-26 | 7.618 | 418,533 | -1,680 | 0.01% | 3,188,280 |
| 2023-01-27 | 2023-01-20 | 7.761 | 420,213 | -31,926 | 0.01% | 3,261,098 |
| 2023-01-20 | 2023-01-18 | 7.761 | 452,139 | -13,442 | 0.02% | 3,508,863 |
| 2023-01-19 | 2023-01-17 | 7.772 | 465,581 | -5,041 | 0.02% | 3,618,722 |
| 2023-01-18 | 2023-01-16 | 7.761 | 470,622 | +42,007 | 0.02% | 3,652,302 |
| 2023-01-16 | 2023-01-12 | 7.677 | 428,615 | -3,360 | 0.01% | 3,290,591 |
| 2023-01-12 | 2023-01-10 | 7.642 | 431,975 | +5,040 | 0.01% | 3,300,962 |
| 2023-01-11 | 2023-01-09 | 7.594 | 426,935 | -3,360 | 0.01% | 3,242,121 |
| 2023-01-05 | 2023-01-03 | 7.415 | 430,295 | -8,402 | 0.01% | 3,190,812 |
| 2023-01-03 | 2022-12-29 | 7.404 | 438,697 | -1,680 | 0.02% | 3,247,894 |
| 2022-12-30 | 2022-12-28 | 7.392 | 440,377 | -26,884 | 0.02% | 3,255,090 |
| 2022-12-29 | 2022-12-23 | 7.344 | 467,261 | +8,401 | 0.02% | 3,431,559 |
| 2022-12-22 | 2022-12-20 | 7.177 | 458,860 | -8,401 | 0.02% | 3,293,399 |
| 2022-12-21 | 2022-12-19 | 7.070 | 467,261 | -10,082 | 0.02% | 3,303,641 |
| 2022-12-19 | 2022-12-15 | 7.332 | 477,343 | -8,402 | 0.02% | 3,499,920 |
| 2022-12-16 | 2022-12-14 | 7.332 | 485,745 | -21,843 | 0.02% | 3,561,524 |
| 2022-12-15 | 2022-12-13 | 7.332 | 507,588 | -3,361 | 0.02% | 3,721,679 |
| 2022-12-14 | 2022-12-12 | 7.237 | 510,949 | +11,762 | 0.02% | 3,697,668 |
| 2022-12-12 | 2022-12-08 | 7.189 | 499,187 | -30,245 | 0.02% | 3,588,782 |
| 2022-12-07 | 2022-12-05 | 7.201 | 529,432 | -8,401 | 0.02% | 3,812,522 |
| 2022-12-06 | 2022-12-02 | 7.011 | 537,833 | -1,681 | 0.02% | 3,770,592 |
| 2022-12-05 | 2022-12-01 | 7.035 | 539,514 | -23,524 | 0.02% | 3,795,221 |
| 2022-12-02 | 2022-11-30 | 7.011 | 563,038 | -3,360 | 0.02% | 3,947,297 |
| 2022-12-01 | 2022-11-29 | 6.999 | 566,398 | +1,680 | 0.02% | 3,964,112 |
| 2022-11-30 | 2022-11-28 | 6.939 | 564,718 | -6,721 | 0.02% | 3,918,745 |
| 2022-11-28 | 2022-11-24 | 6.892 | 571,439 | +1,680 | 0.02% | 3,938,177 |
| 2022-11-24 | 2022-11-22 | 6.654 | 569,759 | -3,360 | 0.02% | 3,790,966 |
| 2022-11-23 | 2022-11-21 | 6.689 | 573,119 | -3,361 | 0.02% | 3,833,787 |
| 2022-11-22 | 2022-11-18 | 6.666 | 576,480 | +3,361 | 0.02% | 3,842,546 |
| 2022-11-21 | 2022-11-17 | 6.535 | 573,119 | -3,361 | 0.02% | 3,745,105 |
| 2022-11-18 | 2022-11-16 | 6.547 | 576,480 | -1,680 | 0.02% | 3,773,929 |
| 2022-11-17 | 2022-11-15 | 6.523 | 578,160 | -2,996 | 0.02% | 3,771,164 |
| 2022-11-15 | 2022-11-11 | 6.261 | 581,156 | -16,803 | 0.02% | 3,638,524 |
| 2022-11-14 | 2022-11-10 | 5.892 | 597,959 | -10,082 | 0.02% | 3,523,088 |
| 2022-11-11 | 2022-11-09 | 5.904 | 608,041 | +3,361 | 0.02% | 3,589,727 |
| 2022-11-10 | 2022-11-08 | 5.832 | 604,680 | +13,442 | 0.02% | 3,526,700 |
| 2022-11-09 | 2022-11-07 | 5.844 | 591,238 | -6,721 | 0.02% | 3,455,339 |
| 2022-11-08 | 2022-11-04 | 5.630 | 597,959 | +1,680 | 0.02% | 3,366,506 |
| 2022-11-04 | 2022-11-02 | 5.213 | 596,279 | -16,803 | 0.02% | 3,108,640 |
| 2022-11-03 | 2022-11-01 | 4.844 | 613,082 | -95,776 | 0.02% | 2,970,023 |
| 2022-11-02 | 2022-10-31 | 4.606 | 708,858 | +5,041 | 0.02% | 3,265,255 |
| 2022-11-01 | 2022-10-28 | 4.702 | 703,817 | +52,089 | 0.02% | 3,309,053 |
| 2022-10-31 | 2022-10-27 | 4.833 | 651,728 | -21,844 | 0.02% | 3,149,483 |
| 2022-10-28 | 2022-10-26 | 4.797 | 673,572 | +3,361 | 0.02% | 3,230,992 |
| 2022-10-27 | 2022-10-25 | 4.797 | 670,211 | +43,687 | 0.02% | 3,214,870 |
| 2022-10-26 | 2022-10-24 | 4.785 | 626,524 | +21,844 | 0.02% | 2,997,855 |
| 2022-10-25 | 2022-10-21 | 5.023 | 604,680 | +11,762 | 0.02% | 3,037,280 |
| 2022-10-24 | 2022-10-20 | 4.928 | 592,918 | +1,680 | 0.02% | 2,921,742 |
| 2022-10-21 | 2022-10-19 | 4.963 | 591,238 | +6,721 | 0.02% | 2,934,575 |
| 2022-10-20 | 2022-10-18 | 5.071 | 584,517 | -1,680 | 0.02% | 2,963,832 |
| 2022-10-19 | 2022-10-17 | 4.892 | 586,197 | -13,442 | 0.02% | 2,867,690 |
| 2022-10-18 | 2022-10-14 | 5.059 | 599,639 | +1,680 | 0.02% | 3,033,372 |
| 2022-10-14 | 2022-10-12 | 5.047 | 597,959 | -1,680 | 0.02% | 3,017,756 |
| 2022-10-13 | 2022-10-11 | 5.059 | 599,639 | -8,402 | 0.02% | 3,033,372 |
| 2022-10-12 | 2022-10-10 | 5.071 | 608,041 | +10,082 | 0.02% | 3,083,112 |
| 2022-10-11 | 2022-10-07 | 5.309 | 597,959 | +1,680 | 0.02% | 3,174,337 |
| 2022-10-07 | 2022-10-05 | 5.654 | 596,279 | -67,211 | 0.02% | 3,371,242 |
| 2022-10-06 | 2022-10-03 | 5.273 | 663,490 | +65,531 | 0.02% | 3,498,525 |
| 2022-10-05 | 2022-09-30 | 5.892 | 597,959 | -3,361 | 0.02% | 3,523,088 |
| 2022-10-03 | 2022-09-29 | 5.785 | 601,320 | -6,721 | 0.02% | 3,478,474 |
| 2022-09-30 | 2022-09-28 | 5.678 | 608,041 | +5,041 | 0.02% | 3,452,217 |
| 2022-09-29 | 2022-09-27 | 5.618 | 603,000 | -10,082 | 0.02% | 3,387,709 |
| 2022-09-28 | 2022-09-26 | 5.475 | 613,082 | +11,762 | 0.02% | 3,356,783 |
| 2022-09-27 | 2022-09-23 | 5.749 | 601,320 | +1,681 | 0.02% | 3,457,002 |
| 2022-09-23 | 2022-09-21 | 5.987 | 599,639 | +1,680 | 0.02% | 3,590,085 |
| 2022-09-22 | 2022-09-20 | 6.094 | 597,959 | +1,680 | 0.02% | 3,644,082 |
| 2022-09-20 | 2022-09-16 | 6.058 | 596,279 | +1,680 | 0.02% | 3,612,552 |
| 2022-09-19 | 2022-09-15 | 6.118 | 594,599 | -26,884 | 0.02% | 3,637,761 |
| 2022-09-16 | 2022-09-14 | 5.975 | 621,483 | +3,360 | 0.02% | 3,713,469 |
| 2022-09-15 | 2022-09-13 | 6.082 | 618,123 | +11,762 | 0.02% | 3,759,609 |
| 2022-09-14 | 2022-09-09 | 6.419 | 606,361 | -15,122 | 0.02% | 3,891,973 |
| 2022-09-13 | 2022-09-08 | 6.333 | 621,483 | +29,642 | 0.02% | 3,935,542 |
| 2022-09-09 | 2022-09-07 | 6.431 | 591,841 | -6,506 | 0.02% | 3,806,052 |
| 2022-09-08 | 2022-09-06 | 6.443 | 598,347 | +4,879 | 0.02% | 3,855,249 |
| 2022-09-07 | 2022-09-05 | 6.566 | 593,468 | -68,314 | 0.02% | 3,896,786 |
| 2022-09-06 | 2022-09-02 | 6.431 | 661,782 | -9,759 | 0.02% | 4,255,834 |
| 2022-09-02 | 2022-08-31 | 6.259 | 671,541 | -4,880 | 0.02% | 4,202,990 |
| 2022-08-31 | 2022-08-29 | 6.345 | 676,421 | -1,626 | 0.02% | 4,291,754 |
| 2022-08-29 | 2022-08-25 | 6.419 | 678,047 | -1,627 | 0.02% | 4,352,095 |
| 2022-08-26 | 2022-08-24 | 6.308 | 679,674 | +1,627 | 0.02% | 4,287,322 |
| 2022-08-25 | 2022-08-23 | 6.173 | 678,047 | -6,506 | 0.02% | 4,185,348 |
| 2022-08-19 | 2022-08-17 | 6.111 | 684,553 | +1,626 | 0.02% | 4,183,420 |
| 2022-08-18 | 2022-08-16 | 6.001 | 682,927 | +4,880 | 0.02% | 4,097,907 |
| 2022-08-17 | 2022-08-15 | 6.099 | 678,047 | +11,385 | 0.02% | 4,135,324 |
| 2022-08-15 | 2022-08-11 | 6.234 | 666,662 | -34,157 | 0.02% | 4,156,059 |
| 2022-08-12 | 2022-08-10 | 5.853 | 700,819 | +151,268 | 0.03% | 4,101,860 |
| 2022-08-11 | 2022-08-09 | 6.615 | 549,551 | +8,132 | 0.02% | 3,635,451 |
| 2022-08-10 | 2022-08-08 | 6.628 | 541,419 | +17,892 | 0.02% | 3,588,313 |
| 2022-08-09 | 2022-08-05 | 6.701 | 523,527 | -4,880 | 0.02% | 3,508,356 |
| 2022-08-08 | 2022-08-04 | 6.628 | 528,407 | +27,651 | 0.02% | 3,502,074 |
| 2022-08-05 | 2022-08-03 | 6.800 | 500,756 | +8,133 | 0.02% | 3,405,017 |
| 2022-08-04 | 2022-08-02 | 6.787 | 492,623 | +1,627 | 0.02% | 3,343,658 |
| 2022-08-03 | 2022-08-01 | 6.972 | 490,996 | +14,638 | 0.02% | 3,423,175 |
| 2022-08-02 | 2022-07-29 | 7.206 | 476,358 | -16,265 | 0.02% | 3,432,410 |
| 2022-07-29 | 2022-07-27 | 7.206 | 492,623 | +1,627 | 0.02% | 3,549,608 |
| 2022-07-27 | 2022-07-25 | 7.181 | 490,996 | -3,253 | 0.02% | 3,525,809 |
| 2022-07-26 | 2022-07-22 | 7.033 | 494,249 | +11,385 | 0.02% | 3,476,241 |
| 2022-07-25 | 2022-07-21 | 7.316 | 482,864 | -16,265 | 0.02% | 3,532,725 |
| 2022-07-21 | 2022-07-19 | 6.923 | 499,129 | -1,627 | 0.02% | 3,455,328 |
| 2022-07-20 | 2022-07-18 | 6.861 | 500,756 | -14,638 | 0.02% | 3,435,804 |
| 2022-07-19 | 2022-07-15 | 6.640 | 515,394 | -3,253 | 0.02% | 3,422,167 |
| 2022-07-18 | 2022-07-14 | 6.812 | 518,647 | +1,626 | 0.02% | 3,533,049 |
| 2022-07-15 | 2022-07-13 | 6.787 | 517,021 | +19,518 | 0.02% | 3,509,258 |
| 2022-07-14 | 2022-07-12 | 6.886 | 497,503 | +4,880 | 0.02% | 3,425,719 |
| 2022-07-13 | 2022-07-11 | 6.935 | 492,623 | +1,627 | 0.02% | 3,416,346 |
| 2022-07-12 | 2022-07-08 | 7.119 | 490,996 | +3,253 | 0.02% | 3,495,623 |
| 2022-07-11 | 2022-07-07 | 7.046 | 487,743 | +3,253 | 0.02% | 3,436,479 |
| 2022-07-08 | 2022-07-06 | 6.960 | 484,490 | +11,385 | 0.02% | 3,371,858 |
| 2022-07-07 | 2022-07-05 | 6.996 | 473,105 | +1,627 | 0.02% | 3,310,075 |
| 2022-07-06 | 2022-07-04 | 7.046 | 471,478 | -32,531 | 0.02% | 3,321,881 |
| 2022-07-05 | 2022-06-30 | 6.812 | 504,009 | +19,519 | 0.02% | 3,433,334 |
| 2022-07-04 | 2022-06-29 | 6.960 | 484,490 | +4,879 | 0.02% | 3,371,858 |
| 2022-06-29 | 2022-06-27 | 7.070 | 479,611 | -4,879 | 0.02% | 3,390,978 |
| 2022-06-28 | 2022-06-24 | 7.070 | 484,490 | +4,879 | 0.02% | 3,425,474 |
| 2022-06-27 | 2022-06-23 | 7.070 | 479,611 | +6,506 | 0.02% | 3,390,978 |
| 2022-06-23 | 2022-06-21 | 6.996 | 473,105 | -1,626 | 0.02% | 3,310,075 |
| 2022-06-22 | 2022-06-20 | 6.996 | 474,731 | -8,133 | 0.02% | 3,321,451 |
| 2022-06-21 | 2022-06-17 | 6.849 | 482,864 | -8,132 | 0.02% | 3,307,106 |
| 2022-06-20 | 2022-06-16 | 6.935 | 490,996 | +4,879 | 0.02% | 3,405,063 |
| 2022-06-17 | 2022-06-15 | 7.255 | 486,117 | +1,627 | 0.02% | 3,526,638 |
| 2022-06-15 | 2022-06-13 | 7.378 | 484,490 | +8,132 | 0.02% | 3,574,408 |
| 2022-06-14 | 2022-06-10 | 7.390 | 476,358 | -1,626 | 0.02% | 3,520,270 |
| 2022-06-13 | 2022-06-09 | 7.402 | 477,984 | +3,253 | 0.02% | 3,538,163 |
| 2022-06-10 | 2022-06-08 | 7.451 | 474,731 | +21,137 | 0.02% | 3,537,433 |
| 2022-06-08 | 2022-06-06 | 7.451 | 453,594 | +1,626 | 0.02% | 3,379,932 |
| 2022-06-07 | 2022-06-02 | 7.574 | 451,968 | +1,627 | 0.02% | 3,423,390 |
| 2022-06-06 | 2022-06-01 | 7.464 | 450,341 | +8,132 | 0.02% | 3,361,230 |
| 2022-06-02 | 2022-05-31 | 7.267 | 442,209 | +1,627 | 0.02% | 3,213,535 |
| 2022-06-01 | 2022-05-30 | 7.230 | 440,582 | -4,880 | 0.02% | 3,185,460 |
| 2022-05-31 | 2022-05-27 | 7.156 | 445,462 | -8,493 | 0.02% | 3,187,878 |
| 2022-05-30 | 2022-05-26 | 7.107 | 453,955 | -4,879 | 0.02% | 3,226,329 |
| 2022-05-27 | 2022-05-25 | 7.009 | 458,834 | +3,253 | 0.02% | 3,215,870 |
| 2022-05-26 | 2022-05-24 | 6.947 | 455,581 | +8,132 | 0.02% | 3,165,061 |
| 2022-05-25 | 2022-05-23 | 7.033 | 447,449 | -3,253 | 0.02% | 3,147,079 |
| 2022-05-23 | 2022-05-19 | 7.144 | 450,702 | -21,144 | 0.02% | 3,219,835 |
| 2022-05-20 | 2022-05-18 | 7.058 | 471,846 | -9,760 | 0.02% | 3,330,276 |
| 2022-05-19 | 2022-05-17 | 6.996 | 481,606 | -24,398 | 0.02% | 3,369,552 |
| 2022-05-18 | 2022-05-16 | 6.861 | 506,004 | -4,879 | 0.02% | 3,471,812 |
| 2022-05-17 | 2022-05-13 | 6.652 | 510,883 | -11,386 | 0.02% | 3,398,496 |
| 2022-05-16 | 2022-05-12 | 6.455 | 522,269 | +1,635 | 0.02% | 3,371,488 |
| 2022-05-13 | 2022-05-11 | 6.566 | 520,634 | -1,627 | 0.02% | 3,418,549 |
| 2022-05-12 | 2022-05-10 | 6.640 | 522,261 | -1,626 | 0.02% | 3,467,763 |
| 2022-05-11 | 2022-05-06 | 6.701 | 523,887 | -4,880 | 0.02% | 3,510,768 |
| 2022-05-10 | 2022-05-05 | 6.824 | 528,767 | +3,253 | 0.02% | 3,608,489 |
| 2022-05-06 | 2022-05-04 | 6.910 | 525,514 | -3,253 | 0.02% | 3,631,522 |
| 2022-05-04 | 2022-04-29 | 6.910 | 528,767 | +4,880 | 0.02% | 3,654,001 |
| 2022-05-03 | 2022-04-28 | 6.861 | 523,887 | +6,506 | 0.02% | 3,594,511 |
| 2022-04-29 | 2022-04-27 | 6.726 | 517,381 | -3,253 | 0.02% | 3,479,893 |
| 2022-04-28 | 2022-04-26 | 6.615 | 520,634 | +11,385 | 0.02% | 3,444,156 |
| 2022-04-27 | 2022-04-25 | 6.640 | 509,249 | +9,760 | 0.02% | 3,381,364 |
| 2022-04-26 | 2022-04-22 | 6.923 | 499,489 | +19,518 | 0.02% | 3,457,820 |
| 2022-04-25 | 2022-04-21 | 6.935 | 479,971 | -1,627 | 0.02% | 3,328,604 |
| 2022-04-22 | 2022-04-20 | 7.107 | 481,598 | +14,639 | 0.02% | 3,422,792 |
| 2022-04-20 | 2022-04-14 | 7.255 | 466,959 | +16,266 | 0.02% | 3,387,652 |
| 2022-04-19 | 2022-04-13 | 7.279 | 450,693 | +3,253 | 0.02% | 3,280,730 |
| 2022-04-14 | 2022-04-12 | 7.765 | 447,440 | +11,385 | 0.02% | 3,474,284 |
| 2022-04-13 | 2022-04-11 | 7.790 | 436,055 | +15,236 | 0.02% | 3,396,910 |
| 2022-04-12 | 2022-04-08 | 7.917 | 420,819 | +18,978 | 0.02% | 3,331,438 |
| 2022-04-11 | 2022-04-07 | 7.891 | 401,841 | -12,652 | 0.02% | 3,171,034 |
| 2022-04-08 | 2022-04-06 | 8.119 | 414,493 | -6,326 | 0.02% | 3,365,227 |
| 2022-04-07 | 2022-04-04 | 8.372 | 420,819 | +11,071 | 0.02% | 3,523,022 |
| 2022-04-06 | 2022-04-01 | 8.018 | 409,748 | -18,978 | 0.02% | 3,285,248 |
| 2022-04-04 | 2022-03-31 | 7.714 | 428,726 | +12,652 | 0.02% | 3,307,286 |
| 2022-03-31 | 2022-03-29 | 7.803 | 416,074 | +3,163 | 0.02% | 3,246,518 |
| 2022-03-30 | 2022-03-28 | 7.841 | 412,911 | +1,581 | 0.02% | 3,237,503 |
| 2022-03-29 | 2022-03-25 | 7.828 | 411,330 | +4,745 | 0.02% | 3,219,905 |
| 2022-03-28 | 2022-03-24 | 7.967 | 406,585 | -4,745 | 0.02% | 3,239,321 |
| 2022-03-25 | 2022-03-23 | 7.815 | 411,330 | +6,326 | 0.02% | 3,214,704 |
| 2022-03-24 | 2022-03-22 | 8.018 | 405,004 | +9,489 | 0.02% | 3,247,212 |
| 2022-03-23 | 2022-03-21 | 7.828 | 395,515 | +3,163 | 0.02% | 3,096,105 |
| 2022-03-22 | 2022-03-18 | 7.942 | 392,352 | -9,489 | 0.01% | 3,116,001 |
| 2022-03-21 | 2022-03-17 | 7.980 | 401,841 | -28,371 | 0.02% | 3,206,607 |
| 2022-03-18 | 2022-03-16 | 7.095 | 430,212 | +14,234 | 0.02% | 3,052,161 |
| 2022-03-17 | 2022-03-15 | 6.880 | 415,978 | +26,885 | 0.02% | 2,861,748 |
| 2022-03-16 | 2022-03-14 | 7.588 | 389,093 | -23,722 | 0.01% | 2,952,343 |
| 2022-03-15 | 2022-03-11 | 7.550 | 412,815 | +20,626 | 0.02% | 3,116,678 |
| 2022-03-14 | 2022-03-10 | 7.815 | 392,189 | +9,489 | 0.01% | 3,065,109 |
| 2022-03-11 | 2022-03-09 | 7.487 | 382,700 | -41,119 | 0.01% | 2,865,116 |
| 2022-03-10 | 2022-03-08 | 7.411 | 423,819 | +55,353 | 0.02% | 3,140,799 |
| 2022-03-09 | 2022-03-07 | 7.600 | 368,466 | +28,467 | 0.01% | 2,800,490 |
| 2022-03-07 | 2022-03-03 | 8.005 | 339,999 | -1,582 | 0.01% | 2,721,720 |
| 2022-03-04 | 2022-03-02 | 7.765 | 341,581 | +22,141 | 0.01% | 2,652,309 |
| 2022-03-03 | 2022-03-01 | 8.132 | 319,440 | +6,326 | 0.01% | 2,597,541 |
| 2022-03-02 | 2022-02-28 | 8.132 | 313,114 | -1,581 | 0.01% | 2,546,100 |
| 2022-03-01 | 2022-02-25 | 8.030 | 314,695 | +6,326 | 0.01% | 2,527,119 |
| 2022-02-28 | 2022-02-24 | 8.106 | 308,369 | -37,956 | 0.01% | 2,499,717 |
| 2022-02-25 | 2022-02-23 | 8.195 | 346,325 | +12,652 | 0.01% | 2,838,056 |
| 2022-02-24 | 2022-02-22 | 8.384 | 333,673 | +3,163 | 0.01% | 2,797,671 |
| 2022-02-23 | 2022-02-21 | 8.524 | 330,510 | +4,744 | 0.01% | 2,817,128 |
| 2022-02-22 | 2022-02-18 | 8.511 | 325,766 | +7,908 | 0.01% | 2,772,572 |
| 2022-02-21 | 2022-02-17 | 8.701 | 317,858 | -28,467 | 0.01% | 2,765,564 |
| 2022-02-18 | 2022-02-16 | 8.549 | 346,325 | +14,233 | 0.01% | 2,960,688 |
| 2022-02-17 | 2022-02-15 | 8.625 | 332,092 | -1,581 | 0.01% | 2,864,210 |
| 2022-02-16 | 2022-02-14 | 8.599 | 333,673 | +4,744 | 0.01% | 2,869,406 |
| 2022-02-15 | 2022-02-11 | 8.827 | 328,929 | -41,119 | 0.01% | 2,903,486 |
| 2022-02-14 | 2022-02-10 | 8.814 | 370,048 | -17,396 | 0.01% | 3,261,767 |
| 2022-02-11 | 2022-02-09 | 8.498 | 387,444 | -15,973 | 0.01% | 3,292,610 |
| 2022-02-10 | 2022-02-08 | 8.157 | 403,417 | -12,652 | 0.02% | 3,290,607 |
| 2022-02-09 | 2022-02-07 | 7.954 | 416,069 | +11,070 | 0.02% | 3,309,620 |
| 2022-02-08 | 2022-02-04 | 8.030 | 404,999 | -3,163 | 0.02% | 3,252,294 |
| 2022-02-07 | 2022-01-31 | 7.841 | 408,162 | +25,304 | 0.02% | 3,200,268 |
| 2022-02-04 | 2022-01-27 | 8.081 | 382,858 | +6,326 | 0.01% | 3,093,860 |
| 2022-01-28 | 2022-01-26 | 8.068 | 376,532 | -1,581 | 0.01% | 3,037,978 |
| 2022-01-27 | 2022-01-25 | 8.169 | 378,113 | +6,326 | 0.01% | 3,088,988 |
| 2022-01-26 | 2022-01-24 | 8.359 | 371,787 | -3,163 | 0.01% | 3,107,833 |
| 2022-01-25 | 2022-01-21 | 8.410 | 374,950 | -28,467 | 0.01% | 3,153,240 |
| 2022-01-24 | 2022-01-20 | 8.207 | 403,417 | +6,326 | 0.02% | 3,311,014 |
| 2022-01-21 | 2022-01-19 | 8.397 | 397,091 | -7,908 | 0.02% | 3,334,419 |
| 2022-01-20 | 2022-01-18 | 8.321 | 404,999 | +7,908 | 0.02% | 3,370,093 |
| 2022-01-19 | 2022-01-17 | 8.309 | 397,091 | -30,049 | 0.02% | 3,299,267 |
| 2022-01-18 | 2022-01-14 | 8.384 | 427,140 | -4,744 | 0.02% | 3,581,342 |
| 2022-01-17 | 2022-01-13 | 8.410 | 431,884 | +6,326 | 0.02% | 3,632,042 |
| 2022-01-14 | 2022-01-12 | 8.334 | 425,558 | +4,744 | 0.02% | 3,546,551 |
| 2022-01-13 | 2022-01-11 | 8.397 | 420,814 | +14,234 | 0.02% | 3,533,624 |
| 2022-01-12 | 2022-01-10 | 8.309 | 406,580 | -14,234 | 0.02% | 3,378,107 |
| 2022-01-11 | 2022-01-07 | 8.372 | 420,814 | -4,744 | 0.02% | 3,522,981 |
| 2022-01-10 | 2022-01-06 | 8.372 | 425,558 | +4,744 | 0.02% | 3,562,696 |
| 2022-01-07 | 2022-01-05 | 8.486 | 420,814 | +22,141 | 0.02% | 3,570,876 |
| 2022-01-06 | 2022-01-04 | 8.574 | 398,673 | +3,163 | 0.02% | 3,418,288 |
| 2022-01-05 | 2022-01-03 | 8.726 | 395,510 | +23,723 | 0.02% | 3,451,188 |
| 2022-01-04 | 2021-12-31 | 8.562 | 371,787 | +3,163 | 0.01% | 3,183,061 |
| 2022-01-03 | 2021-12-29 | 8.574 | 368,624 | -20,560 | 0.01% | 3,160,643 |
| 2021-12-30 | 2021-12-28 | 8.549 | 389,184 | +1,582 | 0.01% | 3,327,084 |
| 2021-12-29 | 2021-12-24 | 8.524 | 387,602 | -52,190 | 0.01% | 3,303,756 |
| 2021-12-28 | 2021-12-22 | 8.347 | 439,792 | +11,071 | 0.02% | 3,670,738 |
| 2021-12-23 | 2021-12-21 | 8.233 | 428,721 | +64,841 | 0.02% | 3,529,538 |
| 2021-12-22 | 2021-12-20 | 8.220 | 363,880 | -7,907 | 0.01% | 2,991,119 |
| 2021-12-21 | 2021-12-17 | 8.144 | 371,787 | +4,744 | 0.01% | 3,027,904 |
| 2021-12-20 | 2021-12-16 | 8.245 | 367,043 | -3,163 | 0.01% | 3,026,402 |
| 2021-12-17 | 2021-12-15 | 8.233 | 370,206 | -6,326 | 0.01% | 3,047,800 |
| 2021-12-16 | 2021-12-14 | 8.347 | 376,532 | -4,744 | 0.01% | 3,142,736 |
| 2021-12-15 | 2021-12-13 | 8.384 | 381,276 | -4,745 | 0.01% | 3,196,797 |
| 2021-12-14 | 2021-12-10 | 8.460 | 386,021 | +37,956 | 0.01% | 3,265,872 |
| 2021-12-13 | 2021-12-09 | 8.587 | 348,065 | +4,745 | 0.01% | 2,988,768 |
| 2021-12-10 | 2021-12-08 | 8.536 | 343,320 | +9,488 | 0.01% | 2,930,657 |
| 2021-12-09 | 2021-12-07 | 8.498 | 333,832 | +11,071 | 0.01% | 2,837,000 |
| 2021-12-08 | 2021-12-06 | 8.701 | 322,761 | -34,793 | 0.01% | 2,808,223 |
| 2021-12-07 | 2021-12-03 | 8.498 | 357,554 | -194,524 | 0.01% | 3,038,596 |
| 2021-12-06 | 2021-12-02 | 7.752 | 552,078 | -3,163 | 0.02% | 4,279,795 |
| 2021-12-02 | 2021-11-30 | 7.752 | 555,241 | -3,163 | 0.02% | 4,304,315 |
| 2021-12-01 | 2021-11-29 | 7.714 | 558,404 | +3,163 | 0.02% | 4,307,650 |
| 2021-11-29 | 2021-11-25 | 7.815 | 555,241 | -15,815 | 0.02% | 4,339,424 |
| 2021-11-26 | 2021-11-24 | 7.777 | 571,056 | -11,070 | 0.02% | 4,441,359 |
| 2021-11-24 | 2021-11-22 | 7.714 | 582,126 | +3,163 | 0.02% | 4,490,647 |
| 2021-11-23 | 2021-11-19 | 7.740 | 578,963 | -3,163 | 0.02% | 4,480,890 |
| 2021-11-22 | 2021-11-18 | 7.740 | 582,126 | -1,582 | 0.02% | 4,505,370 |
| 2021-11-19 | 2021-11-17 | 7.866 | 583,708 | -4,744 | 0.02% | 4,591,431 |
| 2021-11-18 | 2021-11-16 | 7.891 | 588,452 | +110,704 | 0.02% | 4,643,631 |
| 2021-11-17 | 2021-11-15 | 8.422 | 477,748 | -1,581 | 0.02% | 4,023,789 |
| 2021-11-16 | 2021-11-12 | 7.841 | 479,329 | +4,744 | 0.02% | 3,758,266 |
| 2021-11-15 | 2021-11-11 | 7.815 | 474,585 | -3,163 | 0.02% | 3,709,066 |
| 2021-11-12 | 2021-11-10 | 7.777 | 477,748 | +1,582 | 0.02% | 3,715,661 |
| 2021-11-11 | 2021-11-09 | 7.752 | 476,166 | -3,163 | 0.02% | 3,691,314 |
| 2021-11-10 | 2021-11-08 | 7.727 | 479,329 | +6,326 | 0.02% | 3,703,710 |
| 2021-11-09 | 2021-11-05 | 7.714 | 473,003 | +3,163 | 0.02% | 3,648,848 |
| 2021-11-08 | 2021-11-04 | 7.651 | 469,840 | -9,489 | 0.02% | 3,594,740 |
| 2021-11-05 | 2021-11-03 | 7.714 | 479,329 | -3,163 | 0.02% | 3,697,648 |
| 2021-11-04 | 2021-11-02 | 7.638 | 482,492 | -10,560 | 0.02% | 3,685,438 |
| 2021-11-03 | 2021-11-01 | 7.866 | 493,052 | -151,823 | 0.02% | 3,878,334 |
| 2021-11-02 | 2021-10-29 | 8.195 | 644,875 | -33,212 | 0.02% | 5,284,606 |
| 2021-11-01 | 2021-10-28 | 8.106 | 678,087 | +4,745 | 0.03% | 5,496,744 |
| 2021-10-28 | 2021-10-26 | 8.258 | 673,342 | +7,907 | 0.03% | 5,560,463 |
| 2021-10-27 | 2021-10-25 | 8.182 | 665,435 | -14,233 | 0.03% | 5,444,675 |
| 2021-10-26 | 2021-10-22 | 8.043 | 679,668 | +11,070 | 0.03% | 5,466,584 |
| 2021-10-25 | 2021-10-21 | 8.233 | 668,598 | +6,326 | 0.03% | 5,504,377 |
| 2021-10-22 | 2021-10-20 | 7.980 | 662,272 | +7,908 | 0.03% | 5,284,791 |
| 2021-10-21 | 2021-10-19 | 8.132 | 654,364 | +9,489 | 0.02% | 5,320,990 |
| 2021-10-20 | 2021-10-18 | 8.030 | 644,875 | -3,163 | 0.02% | 5,178,588 |
| 2021-10-19 | 2021-10-15 | 8.106 | 648,038 | -82,238 | 0.02% | 5,253,159 |
| 2021-10-18 | 2021-10-12 | 8.384 | 730,276 | -159,731 | 0.03% | 6,122,977 |
| 2021-10-15 | 2021-10-11 | 8.498 | 890,007 | +20,559 | 0.03% | 7,563,534 |
| 2021-10-12 | 2021-10-08 | 8.979 | 869,448 | -25,304 | 0.03% | 7,806,638 |
| 2021-10-11 | 2021-10-07 | 8.852 | 894,752 | -25,303 | 0.03% | 7,920,686 |
| 2021-10-08 | 2021-10-06 | 8.852 | 920,055 | +39,537 | 0.04% | 8,144,678 |
| 2021-10-07 | 2021-10-05 | 8.802 | 880,518 | +91,727 | 0.03% | 7,750,140 |
| 2021-10-06 | 2021-10-04 | 8.473 | 788,791 | -9,489 | 0.03% | 6,683,421 |
| 2021-10-05 | 2021-09-30 | 8.524 | 798,280 | +26,885 | 0.03% | 6,804,202 |
| 2021-10-04 | 2021-09-29 | 8.422 | 771,395 | -63,260 | 0.03% | 6,497,004 |
| 2021-09-30 | 2021-09-28 | 8.701 | 834,655 | +169,220 | 0.03% | 7,262,021 |
| 2021-09-29 | 2021-09-27 | 8.271 | 665,435 | -145,497 | 0.03% | 5,503,582 |
| 2021-09-28 | 2021-09-24 | 8.372 | 810,932 | -28,467 | 0.03% | 6,788,980 |
| 2021-09-27 | 2021-09-23 | 8.473 | 839,399 | +134,427 | 0.03% | 7,112,222 |
| 2021-09-24 | 2021-09-21 | 8.283 | 704,972 | +202,431 | 0.03% | 5,839,494 |
| 2021-09-23 | 2021-09-20 | 7.980 | 502,541 | -14,233 | 0.02% | 4,010,171 |
| 2021-09-21 | 2021-09-17 | 8.068 | 516,774 | -77,493 | 0.02% | 4,169,495 |
| 2021-09-20 | 2021-09-16 | 7.714 | 594,267 | -26,886 | 0.02% | 4,584,305 |
| 2021-09-17 | 2021-09-15 | 7.752 | 621,153 | -23,722 | 0.02% | 4,815,275 |
| 2021-09-16 | 2021-09-14 | 7.676 | 644,875 | -6,326 | 0.02% | 4,950,241 |
| 2021-09-15 | 2021-09-13 | 7.740 | 651,201 | +4,744 | 0.02% | 5,039,977 |
| 2021-09-14 | 2021-09-10 | 7.664 | 646,457 | +6,326 | 0.02% | 4,954,209 |
| 2021-09-13 | 2021-09-09 | 7.727 | 640,131 | +4,745 | 0.02% | 4,946,205 |
| 2021-09-10 | 2021-09-08 | 7.841 | 635,386 | +3,163 | 0.02% | 4,981,859 |
| 2021-09-09 | 2021-09-07 | 8.306 | 632,223 | +42,700 | 0.02% | 5,251,534 |
| 2021-09-08 | 2021-09-06 | 8.242 | 589,523 | +19,729 | 0.02% | 4,858,592 |
| 2021-09-07 | 2021-09-03 | 8.410 | 569,794 | +13,869 | 0.02% | 4,792,133 |
| 2021-09-06 | 2021-09-02 | 8.268 | 555,925 | +26,197 | 0.02% | 4,596,122 |
| 2021-09-03 | 2021-09-01 | 8.306 | 529,728 | +40,065 | 0.02% | 4,400,164 |
| 2021-09-02 | 2021-08-31 | 8.397 | 489,663 | +24,655 | 0.02% | 4,111,852 |
| 2021-09-01 | 2021-08-30 | 8.268 | 465,008 | -9,245 | 0.02% | 3,844,464 |
| 2021-08-31 | 2021-08-27 | 7.865 | 474,253 | -35,443 | 0.02% | 3,730,084 |
| 2021-08-30 | 2021-08-26 | 7.593 | 509,696 | -4,623 | 0.02% | 3,869,929 |
| 2021-08-27 | 2021-08-25 | 7.891 | 514,319 | +67,803 | 0.02% | 4,058,561 |
| 2021-08-26 | 2021-08-24 | 7.683 | 446,516 | -3,082 | 0.02% | 3,430,794 |
| 2021-08-25 | 2021-08-23 | 7.463 | 449,598 | +16,951 | 0.02% | 3,355,275 |
| 2021-08-24 | 2021-08-20 | 7.346 | 432,647 | +7,705 | 0.02% | 3,178,235 |
| 2021-08-19 | 2021-08-17 | 7.774 | 424,942 | -86,295 | 0.02% | 3,303,638 |
| 2021-08-18 | 2021-08-16 | 7.995 | 511,237 | -32,360 | 0.02% | 4,087,323 |
| 2021-08-17 | 2021-08-13 | 7.865 | 543,597 | +1,541 | 0.02% | 4,275,487 |
| 2021-08-16 | 2021-08-12 | 7.696 | 542,056 | -4,623 | 0.02% | 4,171,909 |
| 2021-08-13 | 2021-08-11 | 7.450 | 546,679 | +9,246 | 0.02% | 4,072,679 |
| 2021-08-12 | 2021-08-10 | 7.554 | 537,433 | -9,246 | 0.02% | 4,059,600 |
| 2021-08-10 | 2021-08-06 | 7.437 | 546,679 | +7,705 | 0.02% | 4,065,584 |
| 2021-08-09 | 2021-08-05 | 7.476 | 538,974 | +3,082 | 0.02% | 4,029,269 |
| 2021-08-06 | 2021-08-04 | 7.463 | 535,892 | -1,541 | 0.02% | 3,999,273 |
| 2021-08-05 | 2021-08-03 | 7.463 | 537,433 | -6,164 | 0.02% | 4,010,773 |
| 2021-08-04 | 2021-08-02 | 7.437 | 543,597 | -12,328 | 0.02% | 4,042,664 |
| 2021-08-03 | 2021-07-30 | 7.190 | 555,925 | +4,623 | 0.02% | 3,997,256 |
| 2021-08-02 | 2021-07-29 | 7.281 | 551,302 | -6,164 | 0.02% | 4,014,102 |
| 2021-07-30 | 2021-07-28 | 7.125 | 557,466 | -16,950 | 0.02% | 3,972,159 |
| 2021-07-29 | 2021-07-27 | 7.164 | 574,416 | -6,164 | 0.02% | 4,115,300 |
| 2021-07-27 | 2021-07-23 | 7.722 | 580,580 | +3,082 | 0.02% | 4,483,477 |
| 2021-07-26 | 2021-07-22 | 7.696 | 577,498 | -15,410 | 0.02% | 4,444,686 |
| 2021-07-22 | 2021-07-20 | 7.658 | 592,908 | -18,492 | 0.02% | 4,540,203 |
| 2021-07-21 | 2021-07-19 | 7.904 | 611,400 | +15,410 | 0.02% | 4,832,576 |
| 2021-07-19 | 2021-07-15 | 8.086 | 595,990 | -73,967 | 0.02% | 4,819,067 |
| 2021-07-16 | 2021-07-14 | 7.774 | 669,957 | +10,787 | 0.03% | 5,208,464 |
| 2021-07-15 | 2021-07-13 | 7.904 | 659,170 | +15,410 | 0.03% | 5,210,155 |
| 2021-07-14 | 2021-07-12 | 7.904 | 643,760 | +10,787 | 0.03% | 5,088,353 |
| 2021-07-13 | 2021-07-09 | 8.034 | 632,973 | -12,328 | 0.02% | 5,085,244 |
| 2021-07-12 | 2021-07-08 | 8.047 | 645,301 | -53,934 | 0.03% | 5,192,661 |
| 2021-07-09 | 2021-07-07 | 8.021 | 699,235 | -3,082 | 0.03% | 5,608,511 |
| 2021-07-08 | 2021-07-06 | 7.956 | 702,317 | +4,623 | 0.03% | 5,587,655 |
| 2021-07-07 | 2021-07-05 | 8.125 | 697,694 | -10,763 | 0.03% | 5,668,593 |
| 2021-07-06 | 2021-07-02 | 8.125 | 708,457 | -93,999 | 0.03% | 5,756,040 |
| 2021-07-05 | 2021-06-30 | 7.865 | 802,456 | -18,492 | 0.03% | 6,311,459 |
| 2021-07-02 | 2021-06-29 | 7.865 | 820,948 | +118,655 | 0.03% | 6,456,902 |
| 2021-06-30 | 2021-06-28 | 8.319 | 702,293 | -4,623 | 0.03% | 5,842,683 |
| 2021-06-29 | 2021-06-25 | 8.099 | 706,916 | +7,705 | 0.03% | 5,725,169 |
| 2021-06-28 | 2021-06-24 | 8.099 | 699,211 | -21,574 | 0.03% | 5,662,768 |
| 2021-06-25 | 2021-06-23 | 8.151 | 720,785 | +57,016 | 0.03% | 5,874,911 |
| 2021-06-24 | 2021-06-22 | 8.138 | 663,769 | -26,196 | 0.03% | 5,401,575 |
| 2021-06-23 | 2021-06-21 | 8.021 | 689,965 | -33,902 | 0.03% | 5,534,157 |
| 2021-06-22 | 2021-06-18 | 8.177 | 723,867 | +26,197 | 0.03% | 5,918,822 |
| 2021-06-21 | 2021-06-17 | 8.514 | 697,670 | +33,901 | 0.03% | 5,940,046 |
| 2021-06-18 | 2021-06-16 | 8.099 | 663,769 | -15,409 | 0.03% | 5,375,731 |
| 2021-06-17 | 2021-06-15 | 8.151 | 679,178 | +40,065 | 0.03% | 5,535,785 |
| 2021-06-16 | 2021-06-11 | 8.410 | 639,113 | +46,229 | 0.03% | 5,375,125 |
| 2021-06-15 | 2021-06-10 | 8.397 | 592,884 | -12,328 | 0.02% | 4,978,631 |
| 2021-06-11 | 2021-06-09 | 8.047 | 605,212 | +47,770 | 0.02% | 4,870,070 |
| 2021-06-10 | 2021-06-08 | 8.177 | 557,442 | -23,114 | 0.02% | 4,558,020 |
| 2021-06-09 | 2021-06-07 | 8.177 | 580,556 | +13,868 | 0.02% | 4,747,015 |
| 2021-06-08 | 2021-06-04 | 8.164 | 566,688 | -7,705 | 0.02% | 4,626,266 |
| 2021-06-07 | 2021-06-03 | 8.099 | 574,393 | +3,082 | 0.02% | 4,651,893 |
| 2021-06-04 | 2021-06-02 | 8.073 | 571,311 | +52,393 | 0.02% | 4,612,102 |
| 2021-06-02 | 2021-05-31 | 8.177 | 518,918 | -12,327 | 0.02% | 4,243,021 |
| 2021-06-01 | 2021-05-28 | 8.190 | 531,245 | +16,950 | 0.02% | 4,350,710 |
| 2021-05-28 | 2021-05-26 | 8.281 | 514,295 | +27,738 | 0.02% | 4,258,620 |
| 2021-05-27 | 2021-05-25 | 8.475 | 486,557 | +9,246 | 0.02% | 4,123,660 |
| 2021-05-26 | 2021-05-24 | 8.579 | 477,311 | +7,704 | 0.02% | 4,094,858 |
| 2021-05-25 | 2021-05-21 | 8.644 | 469,607 | +3,082 | 0.02% | 4,059,240 |
| 2021-05-24 | 2021-05-20 | 8.449 | 466,525 | -38,524 | 0.02% | 3,941,775 |
| 2021-05-21 | 2021-05-18 | 8.696 | 505,049 | +40,065 | 0.02% | 4,391,817 |
| 2021-05-20 | 2021-05-17 | 8.605 | 464,984 | +7,705 | 0.02% | 4,001,174 |
| 2021-05-18 | 2021-05-14 | 8.605 | 457,279 | +26,197 | 0.02% | 3,934,873 |
| 2021-05-17 | 2021-05-13 | 8.631 | 431,082 | -41,607 | 0.02% | 3,720,639 |
| 2021-05-14 | 2021-05-12 | 8.878 | 472,689 | -46,229 | 0.02% | 4,196,310 |
| 2021-05-13 | 2021-05-11 | 9.358 | 518,918 | -33,901 | 0.02% | 4,855,902 |
| 2021-05-12 | 2021-05-10 | 9.280 | 552,819 | -613,306 | 0.02% | 5,130,090 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,166,125 | -38,524 | 0.05% | 10,912,300 |
| 2021-05-10 | 2021-05-06 | 9.332 | 1,204,649 | +6,164 | 0.05% | 11,241,528 |
| 2021-05-07 | 2021-05-05 | 8.891 | 1,198,485 | -35,442 | 0.05% | 10,655,139 |
| 2021-05-06 | 2021-05-04 | 8.903 | 1,233,927 | +50,851 | 0.05% | 10,986,251 |
| 2021-05-05 | 2021-05-03 | 8.878 | 1,183,076 | +21,574 | 0.05% | 10,502,790 |
| 2021-05-04 | 2021-04-30 | 8.475 | 1,161,502 | +3,082 | 0.05% | 9,843,943 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,158,420 | +21,574 | 0.05% | 9,998,242 |
| 2021-04-30 | 2021-04-28 | 8.436 | 1,136,846 | -16,951 | 0.04% | 9,590,714 |
| 2021-04-29 | 2021-04-27 | 8.332 | 1,153,797 | +33,901 | 0.05% | 9,613,917 |
| 2021-04-28 | 2021-04-26 | 8.293 | 1,119,896 | -10,787 | 0.04% | 9,287,835 |
| 2021-04-27 | 2021-04-23 | 8.371 | 1,130,683 | +10,941 | 0.04% | 9,465,347 |
| 2021-04-26 | 2021-04-22 | 8.229 | 1,119,742 | +15,410 | 0.04% | 9,213,893 |
| 2021-04-23 | 2021-04-21 | 8.138 | 1,104,332 | +9,246 | 0.04% | 8,986,760 |
| 2021-04-22 | 2021-04-20 | 8.164 | 1,095,086 | -9,246 | 0.04% | 8,939,944 |
| 2021-04-21 | 2021-04-19 | 8.229 | 1,104,332 | -15,410 | 0.04% | 9,087,091 |
| 2021-04-20 | 2021-04-16 | 8.099 | 1,119,742 | +1,541 | 0.04% | 9,068,564 |
| 2021-04-19 | 2021-04-15 | 8.164 | 1,118,201 | -1,541 | 0.04% | 9,128,648 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,119,742 | -1,150 | 0.04% | 9,575,009 |
| 2021-04-14 | 2021-04-12 | 8.391 | 1,120,892 | -2,998 | 0.05% | 9,405,407 |
| 2021-04-13 | 2021-04-09 | 8.484 | 1,123,890 | +1,499 | 0.05% | 9,535,514 |
| 2021-04-12 | 2021-04-08 | 8.738 | 1,122,391 | -31,484 | 0.05% | 9,807,282 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,153,875 | +19,490 | 0.05% | 9,666,774 |
| 2021-04-08 | 2021-04-01 | 8.471 | 1,134,385 | -160,417 | 0.05% | 9,609,425 |
| 2021-04-07 | 2021-03-31 | 7.551 | 1,294,802 | +14,992 | 0.05% | 9,776,490 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,279,810 | +8,996 | 0.05% | 9,748,657 |
| 2021-03-31 | 2021-03-29 | 7.844 | 1,270,814 | +40,479 | 0.05% | 9,968,332 |
| 2021-03-30 | 2021-03-26 | 7.631 | 1,230,335 | +44,977 | 0.05% | 9,388,206 |
| 2021-03-29 | 2021-03-25 | 7.631 | 1,185,358 | -130,433 | 0.05% | 9,045,004 |
| 2021-03-26 | 2021-03-24 | 8.071 | 1,315,791 | -107,944 | 0.05% | 10,619,534 |
| 2021-03-25 | 2021-03-23 | 8.418 | 1,423,735 | -32,983 | 0.06% | 11,984,549 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,456,718 | +22,488 | 0.06% | 12,339,921 |
| 2021-03-23 | 2021-03-19 | 8.364 | 1,434,230 | -16,491 | 0.06% | 11,996,361 |
| 2021-03-22 | 2021-03-18 | 8.364 | 1,450,721 | -4,498 | 0.06% | 12,134,297 |
| 2021-03-19 | 2021-03-17 | 8.271 | 1,455,219 | +4,498 | 0.06% | 12,036,029 |
| 2021-03-18 | 2021-03-16 | 8.471 | 1,450,721 | -20,989 | 0.06% | 12,289,121 |
| 2021-03-17 | 2021-03-15 | 8.418 | 1,471,710 | -4,498 | 0.06% | 12,388,387 |
| 2021-03-16 | 2021-03-12 | 8.324 | 1,476,208 | -79,459 | 0.06% | 12,288,400 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,555,667 | +119,938 | 0.06% | 12,763,064 |
| 2021-03-12 | 2021-03-10 | 7.977 | 1,435,729 | +118,439 | 0.06% | 11,453,464 |
| 2021-03-11 | 2021-03-09 | 7.791 | 1,317,290 | +26,986 | 0.05% | 10,262,600 |
| 2021-03-10 | 2021-03-08 | 7.764 | 1,290,304 | -7,496 | 0.05% | 10,017,935 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,297,800 | +26,986 | 0.05% | 10,405,080 |
| 2021-03-08 | 2021-03-04 | 7.911 | 1,270,814 | -85,456 | 0.05% | 10,053,097 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,356,270 | +29,984 | 0.05% | 10,928,141 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,326,286 | -13,616 | 0.05% | 11,288,105 |
| 2021-03-03 | 2021-03-01 | 7.751 | 1,339,902 | -10,494 | 0.05% | 10,385,140 |
| 2021-03-02 | 2021-02-26 | 7.524 | 1,350,396 | +2,998 | 0.05% | 10,160,227 |
| 2021-03-01 | 2021-02-25 | 7.631 | 1,347,398 | +68,965 | 0.05% | 10,281,467 |
| 2021-02-26 | 2021-02-24 | 7.577 | 1,278,433 | +37,480 | 0.05% | 9,687,004 |
| 2021-02-25 | 2021-02-23 | 7.551 | 1,240,953 | +25,487 | 0.05% | 9,369,900 |
| 2021-02-24 | 2021-02-22 | 7.564 | 1,215,466 | +4,498 | 0.05% | 9,193,673 |
| 2021-02-23 | 2021-02-19 | 7.604 | 1,210,968 | +227,882 | 0.05% | 9,208,114 |
| 2021-02-22 | 2021-02-18 | 7.644 | 983,086 | -1,499 | 0.04% | 7,514,660 |
| 2021-02-19 | 2021-02-17 | 7.777 | 984,585 | -1,500 | 0.04% | 7,657,464 |
| 2021-02-18 | 2021-02-16 | 7.697 | 986,085 | -4,497 | 0.04% | 7,590,202 |
| 2021-02-17 | 2021-02-11 | 7.631 | 990,582 | -13,493 | 0.04% | 7,558,744 |
| 2021-02-16 | 2021-02-09 | 7.524 | 1,004,075 | -53,972 | 0.04% | 7,554,547 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,058,047 | +34,482 | 0.04% | 7,904,168 |
| 2021-02-09 | 2021-02-05 | 7.484 | 1,023,565 | -13,493 | 0.04% | 7,660,224 |
| 2021-02-08 | 2021-02-04 | 7.684 | 1,037,058 | -2,999 | 0.04% | 7,968,723 |
| 2021-02-05 | 2021-02-03 | 7.711 | 1,040,057 | -4,497 | 0.04% | 8,019,516 |
| 2021-02-04 | 2021-02-02 | 7.604 | 1,044,554 | -8,996 | 0.04% | 7,942,714 |
| 2021-02-03 | 2021-02-01 | 7.631 | 1,053,550 | +22,489 | 0.04% | 8,039,228 |
| 2021-02-02 | 2021-01-29 | 7.350 | 1,031,061 | -20,989 | 0.04% | 7,578,777 |
| 2021-01-29 | 2021-01-27 | 7.377 | 1,052,050 | -32,983 | 0.04% | 7,761,125 |
| 2021-01-28 | 2021-01-26 | 7.324 | 1,085,033 | -62,968 | 0.04% | 7,946,547 |
| 2021-01-27 | 2021-01-25 | 7.471 | 1,148,001 | +13,493 | 0.05% | 8,576,172 |
| 2021-01-26 | 2021-01-22 | 7.511 | 1,134,508 | -47,975 | 0.05% | 8,520,776 |
| 2021-01-25 | 2021-01-21 | 7.884 | 1,182,483 | -17,991 | 0.05% | 9,322,783 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,200,474 | -29,984 | 0.05% | 9,400,567 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,230,458 | -94,451 | 0.05% | 9,487,632 |
| 2021-01-20 | 2021-01-18 | 7.604 | 1,324,909 | +38,979 | 0.05% | 10,074,514 |
| 2021-01-19 | 2021-01-15 | 7.377 | 1,285,930 | -71,962 | 0.05% | 9,486,492 |
| 2021-01-18 | 2021-01-14 | 7.497 | 1,357,892 | -86,955 | 0.05% | 10,180,397 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,444,847 | -10,495 | 0.06% | 11,025,063 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,455,342 | +326,831 | 0.06% | 11,241,048 |
| 2021-01-13 | 2021-01-11 | 7.310 | 1,128,511 | -14,992 | 0.05% | 8,249,916 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,143,503 | -37,481 | 0.05% | 8,222,223 |
| 2021-01-11 | 2021-01-07 | 7.364 | 1,180,984 | -16,491 | 0.05% | 8,696,535 |
| 2021-01-08 | 2021-01-06 | 7.390 | 1,197,475 | -28,486 | 0.05% | 8,849,921 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,225,961 | -17,990 | 0.05% | 8,978,673 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,243,951 | +53,972 | 0.05% | 9,292,969 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,189,979 | -80,958 | 0.05% | 8,556,403 |
| 2021-01-04 | 2020-12-29 | 6.910 | 1,270,937 | -25,487 | 0.05% | 8,782,476 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,296,424 | +32,983 | 0.05% | 8,906,713 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,263,441 | +2,998 | 0.05% | 8,814,950 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,260,443 | -4,497 | 0.05% | 8,592,258 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,264,940 | -41,979 | 0.05% | 8,673,537 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,306,919 | -28,485 | 0.05% | 9,048,555 |
| 2020-12-21 | 2020-12-17 | 7.070 | 1,335,404 | -40,479 | 0.05% | 9,441,733 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,375,883 | +124,436 | 0.06% | 9,782,996 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,251,447 | -22,489 | 0.05% | 8,764,657 |
| 2020-12-16 | 2020-12-14 | 6.884 | 1,273,936 | -35,981 | 0.05% | 8,769,210 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,309,917 | -14,992 | 0.05% | 8,981,939 |
| 2020-12-14 | 2020-12-10 | 6.857 | 1,324,909 | -8,996 | 0.05% | 9,084,737 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,333,905 | +5,997 | 0.05% | 9,021,859 |
| 2020-12-10 | 2020-12-08 | 6.844 | 1,327,908 | +64,467 | 0.05% | 9,087,586 |
| 2020-12-09 | 2020-12-07 | 7.164 | 1,263,441 | -19,490 | 0.05% | 9,050,914 |
| 2020-12-08 | 2020-12-04 | 6.990 | 1,282,931 | -16,492 | 0.05% | 8,968,045 |
| 2020-12-07 | 2020-12-03 | 7.004 | 1,299,423 | +2,999 | 0.05% | 9,100,663 |
| 2020-12-04 | 2020-12-02 | 6.964 | 1,296,424 | +16,491 | 0.05% | 9,027,775 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,279,933 | -1,499 | 0.05% | 8,878,790 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,281,432 | +52,473 | 0.05% | 8,752,431 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,228,959 | -95,950 | 0.05% | 8,361,241 |
| 2020-11-30 | 2020-11-26 | 6.964 | 1,324,909 | -227,883 | 0.05% | 9,226,133 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,552,792 | -164,914 | 0.06% | 10,999,450 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,717,706 | -67,465 | 0.07% | 12,259,303 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,785,171 | +644,666 | 0.07% | 13,145,650 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,140,505 | +23,988 | 0.05% | 8,307,168 |
| 2020-11-23 | 2020-11-19 | 7.004 | 1,116,517 | +4,498 | 0.04% | 7,819,659 |
| 2020-11-20 | 2020-11-18 | 7.177 | 1,112,019 | -19,490 | 0.04% | 7,981,006 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,131,509 | -7,496 | 0.05% | 8,377,495 |
| 2020-11-18 | 2020-11-16 | 7.150 | 1,139,005 | +58,469 | 0.05% | 8,144,297 |
| 2020-11-17 | 2020-11-13 | 7.150 | 1,080,536 | -46,476 | 0.04% | 7,726,222 |
| 2020-11-16 | 2020-11-12 | 7.177 | 1,127,012 | -58,469 | 0.05% | 8,088,612 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,185,481 | -178,408 | 0.05% | 8,871,982 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,363,889 | -77,960 | 0.05% | 9,934,245 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,441,849 | +38,914 | 0.06% | 10,636,729 |
| 2020-11-10 | 2020-11-06 | 6.457 | 1,402,935 | +178,408 | 0.06% | 9,058,287 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,224,527 | +20,989 | 0.05% | 7,792,018 |
| 2020-11-06 | 2020-11-04 | 6.163 | 1,203,538 | +11,994 | 0.05% | 7,417,627 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,191,544 | +47,975 | 0.05% | 7,232,437 |
| 2020-11-04 | 2020-11-02 | 6.030 | 1,143,569 | -2,999 | 0.05% | 6,895,472 |
| 2020-11-03 | 2020-10-30 | 6.043 | 1,146,568 | -7,496 | 0.05% | 6,928,851 |
| 2020-11-02 | 2020-10-29 | 6.163 | 1,154,064 | -8,995 | 0.05% | 7,112,709 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,163,059 | -91,453 | 0.05% | 7,323,302 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,254,512 | +121,437 | 0.05% | 7,296,666 |
| 2020-10-28 | 2020-10-23 | 6.403 | 1,133,075 | +11,994 | 0.05% | 7,255,429 |
| 2020-10-27 | 2020-10-22 | 6.537 | 1,121,081 | +13,493 | 0.05% | 7,328,182 |
| 2020-10-23 | 2020-10-21 | 6.510 | 1,107,588 | +2,253 | 0.04% | 7,210,431 |
| 2020-10-22 | 2020-10-20 | 6.190 | 1,105,335 | +2,998 | 0.05% | 6,841,874 |
| 2020-10-21 | 2020-10-19 | 6.137 | 1,102,337 | -2,998 | 0.05% | 6,764,495 |
| 2020-10-20 | 2020-10-16 | 6.203 | 1,105,335 | +5,997 | 0.05% | 6,856,620 |
| 2020-10-19 | 2020-10-15 | 6.217 | 1,099,338 | +16,491 | 0.05% | 6,834,084 |
| 2020-10-16 | 2020-10-14 | 6.350 | 1,082,847 | +16,492 | 0.04% | 6,876,022 |
| 2020-10-15 | 2020-10-12 | 6.363 | 1,066,355 | -4,498 | 0.04% | 6,785,524 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,070,853 | +41,978 | 0.04% | 6,799,860 |
| 2020-10-12 | 2020-10-08 | 6.710 | 1,028,875 | -37,480 | 0.04% | 6,903,889 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,066,355 | -155,920 | 0.04% | 7,013,130 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,222,275 | -95,950 | 0.05% | 7,989,658 |
| 2020-10-07 | 2020-10-05 | 6.243 | 1,318,225 | -11,994 | 0.05% | 8,229,976 |
| 2020-10-06 | 2020-09-30 | 5.896 | 1,330,219 | +16,492 | 0.05% | 7,843,476 |
| 2020-10-05 | 2020-09-29 | 5.776 | 1,313,727 | -106,445 | 0.05% | 7,588,505 |
| 2020-09-30 | 2020-09-28 | 5.590 | 1,420,172 | -20,990 | 0.06% | 7,938,129 |
| 2020-09-29 | 2020-09-25 | 5.536 | 1,441,162 | +2,999 | 0.06% | 7,978,552 |
| 2020-09-28 | 2020-09-24 | 5.563 | 1,438,163 | -71,963 | 0.06% | 8,000,320 |
| 2020-09-25 | 2020-09-23 | 5.510 | 1,510,126 | +20,989 | 0.06% | 8,320,059 |
| 2020-09-24 | 2020-09-22 | 5.496 | 1,489,137 | +7,496 | 0.06% | 8,184,555 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,481,641 | -2,998 | 0.06% | 8,024,763 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,484,639 | +23,988 | 0.06% | 8,140,027 |
| 2020-09-21 | 2020-09-17 | 5.590 | 1,460,651 | +16,491 | 0.06% | 8,164,389 |
| 2020-09-18 | 2020-09-16 | 5.683 | 1,444,160 | +46,476 | 0.06% | 8,207,069 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,397,684 | -25,487 | 0.06% | 7,887,013 |
| 2020-09-16 | 2020-09-14 | 5.816 | 1,423,171 | -28,485 | 0.06% | 8,277,644 |
| 2020-09-15 | 2020-09-11 | 5.870 | 1,451,656 | +10,494 | 0.06% | 8,520,784 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,441,162 | -8,995 | 0.06% | 8,651,442 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,450,157 | +35,982 | 0.06% | 9,490,070 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,414,175 | -7,312 | 0.06% | 9,371,744 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,421,487 | +34,767 | 0.06% | 9,498,703 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,386,720 | +239,022 | 0.06% | 9,074,928 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,147,698 | +98,328 | 0.05% | 7,193,819 |
| 2020-09-04 | 2020-09-02 | 6.185 | 1,049,370 | -1,449 | 0.04% | 6,490,568 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,050,819 | +23,178 | 0.04% | 6,412,483 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,027,641 | +81,123 | 0.04% | 6,228,479 |
| 2020-09-01 | 2020-08-28 | 6.033 | 946,518 | -23,178 | 0.04% | 5,710,661 |
| 2020-08-28 | 2020-08-26 | 6.075 | 969,696 | -1,449 | 0.04% | 5,890,665 |
| 2020-08-27 | 2020-08-25 | 6.075 | 971,145 | +36,215 | 0.04% | 5,899,467 |
| 2020-08-26 | 2020-08-24 | 6.075 | 934,930 | -28,972 | 0.04% | 5,679,470 |
| 2020-08-25 | 2020-08-21 | 6.130 | 963,902 | -11,589 | 0.04% | 5,908,699 |
| 2020-08-24 | 2020-08-20 | 6.116 | 975,491 | +30,421 | 0.04% | 5,966,272 |
| 2020-08-21 | 2020-08-19 | 6.116 | 945,070 | -66,636 | 0.04% | 5,780,212 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,011,706 | -33,319 | 0.04% | 6,215,705 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,045,025 | +73,880 | 0.04% | 6,290,559 |
| 2020-08-18 | 2020-08-14 | 5.840 | 971,145 | -28,972 | 0.04% | 5,671,533 |
| 2020-08-17 | 2020-08-13 | 5.757 | 1,000,117 | -2,898 | 0.04% | 5,757,884 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,003,015 | +8,692 | 0.04% | 5,760,720 |
| 2020-08-13 | 2020-08-11 | 5.592 | 994,323 | -28,972 | 0.04% | 5,559,792 |
| 2020-08-12 | 2020-08-10 | 5.440 | 1,023,295 | +14,486 | 0.04% | 5,566,383 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,008,809 | +86,917 | 0.04% | 5,515,440 |
| 2020-08-10 | 2020-08-06 | 5.605 | 921,892 | -1,449 | 0.04% | 5,167,519 |
| 2020-08-07 | 2020-08-05 | 5.633 | 923,341 | +11,589 | 0.04% | 5,201,137 |
| 2020-08-06 | 2020-08-04 | 5.605 | 911,752 | +43,459 | 0.04% | 5,110,681 |
| 2020-08-05 | 2020-08-03 | 5.647 | 868,293 | +2,897 | 0.04% | 4,903,042 |
| 2020-08-04 | 2020-07-31 | 5.578 | 865,396 | -7,243 | 0.04% | 4,826,944 |
| 2020-08-03 | 2020-07-30 | 5.661 | 872,639 | -1,449 | 0.04% | 4,939,631 |
| 2020-07-31 | 2020-07-29 | 5.633 | 874,088 | -7,243 | 0.04% | 4,923,698 |
| 2020-07-29 | 2020-07-27 | 5.688 | 881,331 | -1,448 | 0.04% | 5,013,169 |
| 2020-07-28 | 2020-07-24 | 5.661 | 882,779 | +1,448 | 0.04% | 4,997,029 |
| 2020-07-27 | 2020-07-23 | 5.674 | 881,331 | +5,795 | 0.04% | 5,001,001 |
| 2020-07-23 | 2020-07-21 | 5.661 | 875,536 | +2,897 | 0.04% | 4,956,030 |
| 2020-07-22 | 2020-07-20 | 5.854 | 872,639 | -2,897 | 0.04% | 5,108,301 |
| 2020-07-21 | 2020-07-17 | 5.688 | 875,536 | +1,448 | 0.04% | 4,980,206 |
| 2020-07-20 | 2020-07-16 | 5.757 | 874,088 | -33,318 | 0.04% | 5,032,308 |
| 2020-07-17 | 2020-07-15 | 5.799 | 907,406 | -1,406 | 0.04% | 5,261,711 |
| 2020-07-16 | 2020-07-14 | 5.799 | 908,812 | +23,178 | 0.04% | 5,269,864 |
| 2020-07-15 | 2020-07-13 | 5.799 | 885,634 | +5,794 | 0.04% | 5,135,463 |
| 2020-07-14 | 2020-07-10 | 5.812 | 879,840 | -15,935 | 0.04% | 5,114,013 |
| 2020-07-13 | 2020-07-09 | 6.020 | 895,775 | -5,794 | 0.04% | 5,392,144 |
| 2020-07-10 | 2020-07-08 | 5.978 | 901,569 | -23,178 | 0.04% | 5,389,679 |
| 2020-07-09 | 2020-07-07 | 5.964 | 924,747 | +55,047 | 0.04% | 5,515,472 |
| 2020-07-08 | 2020-07-06 | 6.130 | 869,700 | +379,538 | 0.04% | 5,331,243 |
| 2020-07-07 | 2020-07-03 | 5.868 | 490,162 | -21,729 | 0.02% | 2,876,104 |
| 2020-07-06 | 2020-07-02 | 5.895 | 511,891 | -10,140 | 0.02% | 3,017,737 |
| 2020-07-03 | 2020-06-30 | 5.743 | 522,031 | -7,243 | 0.02% | 2,998,235 |
| 2020-07-02 | 2020-06-29 | 5.688 | 529,274 | +1,448 | 0.02% | 3,010,605 |
| 2020-06-29 | 2020-06-24 | 5.854 | 527,826 | -1,448 | 0.02% | 3,089,816 |
| 2020-06-26 | 2020-06-23 | 5.799 | 529,274 | -37,664 | 0.02% | 3,069,064 |
| 2020-06-24 | 2020-06-22 | 5.716 | 566,938 | +2,897 | 0.02% | 3,240,499 |
| 2020-06-23 | 2020-06-19 | 5.868 | 564,041 | +36,215 | 0.02% | 3,309,601 |
| 2020-06-22 | 2020-06-18 | 5.895 | 527,826 | -7,243 | 0.02% | 3,111,678 |
| 2020-06-19 | 2020-06-17 | 5.978 | 535,069 | -10,140 | 0.02% | 3,198,702 |
| 2020-06-18 | 2020-06-16 | 5.937 | 545,209 | +163,694 | 0.02% | 3,236,738 |
| 2020-06-17 | 2020-06-15 | 5.854 | 381,515 | -28,973 | 0.02% | 2,233,333 |
| 2020-06-16 | 2020-06-12 | 5.826 | 410,488 | -4,346 | 0.02% | 2,391,602 |
| 2020-06-15 | 2020-06-11 | 5.923 | 414,834 | +5,795 | 0.02% | 2,457,014 |
| 2020-06-12 | 2020-06-10 | 6.020 | 409,039 | +20,281 | 0.02% | 2,462,222 |
| 2020-06-11 | 2020-06-09 | 5.964 | 388,758 | +5,794 | 0.02% | 2,318,671 |
| 2020-06-10 | 2020-06-08 | 5.840 | 382,964 | +40,561 | 0.02% | 2,236,528 |
| 2020-06-09 | 2020-06-05 | 5.937 | 342,403 | +15,935 | 0.01% | 2,032,741 |
| 2020-06-08 | 2020-06-04 | 5.688 | 326,468 | -5,794 | 0.01% | 1,857,008 |
| 2020-06-05 | 2020-06-03 | 5.619 | 332,262 | -57,945 | 0.01% | 1,867,029 |
| 2020-06-04 | 2020-06-02 | 5.550 | 390,207 | +13,038 | 0.02% | 2,165,694 |
| 2020-06-03 | 2020-06-01 | 5.495 | 377,169 | +1,448 | 0.02% | 2,072,503 |
| 2020-06-02 | 2020-05-29 | 5.343 | 375,721 | -10,140 | 0.02% | 2,007,486 |
| 2020-06-01 | 2020-05-28 | 5.302 | 385,861 | +2,897 | 0.02% | 2,045,682 |
| 2020-05-29 | 2020-05-27 | 5.329 | 382,964 | -15,935 | 0.02% | 2,040,898 |
| 2020-05-28 | 2020-05-26 | 5.302 | 398,899 | +2,897 | 0.02% | 2,114,804 |
| 2020-05-27 | 2020-05-25 | 5.136 | 396,002 | -33,318 | 0.02% | 2,033,838 |
| 2020-05-26 | 2020-05-22 | 5.610 | 429,320 | +26,075 | 0.02% | 2,408,610 |
| 2020-05-25 | 2020-05-21 | 5.840 | 403,245 | +17,624 | 0.02% | 2,355,135 |
| 2020-05-22 | 2020-05-20 | 5.826 | 385,621 | +18,074 | 0.02% | 2,246,656 |
| 2020-05-21 | 2020-05-19 | 5.898 | 367,547 | -22,245 | 0.02% | 2,167,792 |
| 2020-05-20 | 2020-05-18 | 5.610 | 389,792 | -2,781 | 0.02% | 2,186,847 |
| 2020-05-19 | 2020-05-15 | 5.582 | 392,573 | -1,390 | 0.02% | 2,191,154 |
| 2020-05-18 | 2020-05-14 | 5.668 | 393,963 | +9,732 | 0.02% | 2,232,916 |
| 2020-05-14 | 2020-05-12 | 5.826 | 384,231 | +1,390 | 0.02% | 2,238,557 |
| 2020-05-13 | 2020-05-11 | 5.984 | 382,841 | -98,711 | 0.02% | 2,291,040 |
| 2020-05-12 | 2020-05-08 | 5.855 | 481,552 | +13,903 | 0.02% | 2,819,411 |
| 2020-05-11 | 2020-05-07 | 5.769 | 467,649 | +12,513 | 0.02% | 2,697,648 |
| 2020-05-08 | 2020-05-06 | 5.769 | 455,136 | -11,123 | 0.02% | 2,625,466 |
| 2020-05-07 | 2020-05-05 | 5.610 | 466,259 | -127,907 | 0.02% | 2,615,849 |
| 2020-05-06 | 2020-05-04 | 5.495 | 594,166 | +136,249 | 0.03% | 3,265,066 |
| 2020-05-05 | 2020-04-29 | 5.941 | 457,917 | -132,079 | 0.02% | 2,720,556 |
| 2020-05-04 | 2020-04-28 | 5.855 | 589,996 | +168,227 | 0.03% | 3,454,334 |
| 2020-04-29 | 2020-04-27 | 5.553 | 421,769 | -6,952 | 0.02% | 2,341,978 |
| 2020-04-28 | 2020-04-24 | 5.395 | 428,721 | +1,391 | 0.02% | 2,312,740 |
| 2020-04-27 | 2020-04-23 | 5.323 | 427,330 | +44,489 | 0.02% | 2,274,500 |
| 2020-04-24 | 2020-04-22 | 5.567 | 382,841 | -18,073 | 0.02% | 2,131,328 |
| 2020-04-23 | 2020-04-21 | 5.438 | 400,914 | +16,683 | 0.02% | 2,180,037 |
| 2020-04-22 | 2020-04-20 | 5.639 | 384,231 | +6,952 | 0.02% | 2,166,703 |
| 2020-04-21 | 2020-04-17 | 5.725 | 377,279 | -82,028 | 0.02% | 2,160,064 |
| 2020-04-20 | 2020-04-16 | 5.438 | 459,307 | +22,245 | 0.02% | 2,497,559 |
| 2020-04-17 | 2020-04-15 | 5.596 | 437,062 | -12,513 | 0.02% | 2,445,758 |
| 2020-04-16 | 2020-04-14 | 5.697 | 449,575 | -8,342 | 0.02% | 2,561,051 |
| 2020-04-15 | 2020-04-09 | 5.855 | 457,917 | +20,855 | 0.02% | 2,681,032 |
| 2020-04-14 | 2020-04-08 | 5.639 | 437,062 | +51,441 | 0.02% | 2,464,620 |
| 2020-04-09 | 2020-04-07 | 5.567 | 385,621 | +52,831 | 0.02% | 2,146,804 |
| 2020-04-08 | 2020-04-06 | 5.366 | 332,790 | +8,342 | 0.02% | 1,785,665 |
| 2020-04-07 | 2020-04-03 | 5.179 | 324,448 | +6,952 | 0.01% | 1,680,229 |
| 2020-04-06 | 2020-04-02 | 5.222 | 317,496 | +27,806 | 0.01% | 1,657,928 |
| 2020-04-03 | 2020-04-01 | 5.251 | 289,690 | +4,171 | 0.01% | 1,521,063 |
| 2020-04-02 | 2020-03-31 | 5.380 | 285,519 | -37,539 | 0.01% | 1,536,128 |
| 2020-04-01 | 2020-03-30 | 5.107 | 323,058 | +55,613 | 0.01% | 1,649,794 |
| 2020-03-31 | 2020-03-27 | 5.438 | 267,445 | -36,148 | 0.01% | 1,454,277 |
| 2020-03-30 | 2020-03-26 | 5.150 | 303,593 | -31,977 | 0.01% | 1,563,492 |
| 2020-03-27 | 2020-03-25 | 5.179 | 335,570 | +76,466 | 0.02% | 1,737,827 |
| 2020-03-26 | 2020-03-24 | 4.920 | 259,104 | +47,271 | 0.01% | 1,274,738 |
| 2020-03-23 | 2020-03-19 | 4.848 | 211,833 | +4,171 | 0.01% | 1,026,938 |
| 2020-03-20 | 2020-03-18 | 5.236 | 207,662 | +5,561 | 0.01% | 1,087,375 |
| 2020-03-19 | 2020-03-17 | 5.567 | 202,101 | -1,391 | 0.01% | 1,125,124 |
| 2020-03-17 | 2020-03-13 | 6.258 | 203,492 | +1,391 | 0.01% | 1,273,378 |
| 2020-03-12 | 2020-03-10 | 6.833 | 202,101 | +6,951 | 0.01% | 1,380,966 |
| 2020-03-11 | 2020-03-09 | 6.919 | 195,150 | -8,342 | 0.01% | 1,350,313 |
| 2020-03-10 | 2020-03-06 | 7.265 | 203,492 | +4,171 | 0.01% | 1,478,290 |
| 2020-03-09 | 2020-03-05 | 7.567 | 199,321 | -4,171 | 0.01% | 1,508,202 |
| 2020-03-05 | 2020-03-03 | 7.552 | 203,492 | -44,489 | 0.01% | 1,536,836 |
| 2020-03-04 | 2020-03-02 | 7.524 | 247,981 | +1,390 | 0.01% | 1,865,696 |
| 2020-03-03 | 2020-02-28 | 7.466 | 246,591 | -4,171 | 0.01% | 1,841,049 |
| 2020-02-27 | 2020-02-25 | 7.725 | 250,762 | +9,732 | 0.01% | 1,937,121 |
| 2020-02-26 | 2020-02-24 | 7.854 | 241,030 | +11,123 | 0.01% | 1,893,148 |
| 2020-02-25 | 2020-02-21 | 8.013 | 229,907 | -16,684 | 0.01% | 1,842,164 |
| 2020-02-20 | 2020-02-18 | 8.502 | 246,591 | +27,806 | 0.01% | 2,096,455 |
| 2020-02-13 | 2020-02-11 | 8.300 | 218,785 | +1,390 | 0.01% | 1,815,993 |
| 2020-02-12 | 2020-02-10 | 8.257 | 217,395 | -26,415 | 0.01% | 1,795,074 |
| 2020-02-10 | 2020-02-06 | 8.286 | 243,810 | +27,806 | 0.01% | 2,020,202 |
| 2020-02-07 | 2020-02-05 | 8.214 | 216,004 | +5,561 | 0.01% | 1,774,266 |
| 2020-02-06 | 2020-02-04 | 8.185 | 210,443 | +1,390 | 0.01% | 1,722,533 |
| 2020-02-05 | 2020-02-03 | 8.099 | 209,053 | -1,390 | 0.01% | 1,693,112 |
| 2020-02-04 | 2020-01-31 | 7.941 | 210,443 | +4,171 | 0.01% | 1,671,069 |
| 2020-02-03 | 2020-01-30 | 8.200 | 206,272 | +12,513 | 0.01% | 1,691,360 |
| 2020-01-31 | 2020-01-29 | 8.516 | 193,759 | -1,391 | 0.01% | 1,650,078 |
| 2020-01-30 | 2020-01-24 | 8.761 | 195,150 | +4,171 | 0.01% | 1,709,648 |
| 2020-01-29 | 2020-01-22 | 8.890 | 190,979 | +1,390 | 0.01% | 1,697,833 |
| 2020-01-23 | 2020-01-21 | 8.890 | 189,589 | -9,732 | 0.01% | 1,685,475 |
| 2020-01-22 | 2020-01-20 | 9.077 | 199,321 | -18,074 | 0.01% | 1,809,269 |
| 2020-01-21 | 2020-01-17 | 9.149 | 217,395 | +2,781 | 0.01% | 1,988,967 |
| 2020-01-20 | 2020-01-16 | 9.077 | 214,614 | +4,171 | 0.01% | 1,948,086 |
| 2020-01-16 | 2020-01-14 | 9.207 | 210,443 | -1,390 | 0.01% | 1,937,471 |
| 2020-01-15 | 2020-01-13 | 9.120 | 211,833 | +11,122 | 0.01% | 1,931,985 |
| 2020-01-13 | 2020-01-09 | 9.120 | 200,711 | +1,390 | 0.01% | 1,830,549 |
| 2020-01-10 | 2020-01-08 | 8.991 | 199,321 | -1,390 | 0.01% | 1,792,066 |
| 2020-01-08 | 2020-01-06 | 9.135 | 200,711 | +2,781 | 0.01% | 1,833,436 |
| 2020-01-07 | 2020-01-03 | 9.336 | 197,930 | +1,390 | 0.01% | 1,847,894 |
| 2020-01-06 | 2020-01-02 | 9.350 | 196,540 | +22,245 | 0.01% | 1,837,745 |
| 2020-01-03 | 2019-12-31 | 9.178 | 174,295 | +1,390 | 0.01% | 1,599,655 |
| 2020-01-02 | 2019-12-27 | 9.336 | 172,905 | -2,781 | 0.01% | 1,614,258 |
| 2019-12-30 | 2019-12-24 | 9.106 | 175,686 | +2,781 | 0.01% | 1,599,785 |
| 2019-12-27 | 2019-12-20 | 9.178 | 172,905 | +13,903 | 0.01% | 1,586,898 |
| 2019-12-20 | 2019-12-18 | 9.207 | 159,002 | +2,781 | 0.01% | 1,463,873 |
| 2019-12-19 | 2019-12-17 | 9.178 | 156,221 | -19,465 | 0.01% | 1,433,775 |
| 2019-12-17 | 2019-12-13 | 9.192 | 175,686 | -4,170 | 0.01% | 1,614,949 |
| 2019-12-13 | 2019-12-11 | 8.905 | 179,856 | +27,544 | 0.01% | 1,601,535 |
| 2019-12-11 | 2019-12-09 | 8.890 | 152,312 | -8,342 | 0.01% | 1,354,077 |
| 2019-12-10 | 2019-12-06 | 8.718 | 160,654 | +12,512 | 0.01% | 1,400,506 |
| 2019-12-06 | 2019-12-04 | 9.077 | 148,142 | +1,391 | 0.01% | 1,344,709 |
| 2019-11-22 | 2019-11-20 | 9.552 | 146,751 | -2,781 | 0.01% | 1,401,748 |
| 2019-11-21 | 2019-11-19 | 9.466 | 149,532 | -20,854 | 0.01% | 1,415,405 |
| 2019-11-20 | 2019-11-18 | 9.609 | 170,386 | +8,341 | 0.01% | 1,637,311 |
| 2019-11-18 | 2019-11-14 | 9.048 | 162,045 | +1,391 | 0.01% | 1,466,247 |
| 2019-11-14 | 2019-11-12 | 9.120 | 160,654 | -5,561 | 0.01% | 1,465,216 |
| 2019-11-13 | 2019-11-11 | 9.092 | 166,215 | -73,686 | 0.01% | 1,511,152 |
| 2019-11-12 | 2019-11-08 | 9.365 | 239,901 | +50,050 | 0.01% | 2,246,642 |
| 2019-11-11 | 2019-11-07 | 9.207 | 189,851 | +5,562 | 0.01% | 1,747,888 |
| 2019-11-06 | 2019-11-04 | 9.178 | 184,289 | +1,390 | 0.01% | 1,691,379 |
| 2019-11-05 | 2019-11-01 | 8.919 | 182,899 | -5,561 | 0.01% | 1,631,262 |
| 2019-11-04 | 2019-10-31 | 8.876 | 188,460 | +5,561 | 0.01% | 1,672,727 |
| 2019-11-01 | 2019-10-30 | 8.732 | 182,899 | +4,171 | 0.01% | 1,597,059 |
| 2019-10-31 | 2019-10-29 | 8.962 | 178,728 | -1,391 | 0.01% | 1,601,775 |
| 2019-10-25 | 2019-10-23 | 8.905 | 180,119 | -1,196 | 0.01% | 1,603,877 |
| 2019-10-22 | 2019-10-18 | 9.034 | 181,315 | -5,561 | 0.01% | 1,638,001 |
| 2019-10-21 | 2019-10-17 | 9.120 | 186,876 | -68,125 | 0.01% | 1,704,369 |
| 2019-10-18 | 2019-10-16 | 9.005 | 255,001 | -25,025 | 0.01% | 2,296,344 |
| 2019-10-17 | 2019-10-15 | 9.077 | 280,026 | +18,074 | 0.01% | 2,541,842 |
| 2019-10-16 | 2019-10-14 | 9.207 | 261,952 | +57,002 | 0.01% | 2,411,696 |
| 2019-10-15 | 2019-10-11 | 9.163 | 204,950 | +29,196 | 0.01% | 1,878,054 |
| 2019-10-14 | 2019-10-10 | 9.077 | 175,754 | -22,244 | 0.01% | 1,595,348 |
| 2019-10-11 | 2019-10-09 | 8.933 | 197,998 | -2,781 | 0.01% | 1,768,778 |
| 2019-10-10 | 2019-10-08 | 8.933 | 200,779 | +26,416 | 0.01% | 1,793,621 |
| 2019-10-09 | 2019-10-04 | 8.833 | 174,363 | +1,390 | 0.01% | 1,540,081 |
| 2019-10-08 | 2019-10-03 | 8.847 | 172,973 | +11,122 | 0.01% | 1,530,292 |
| 2019-10-04 | 2019-10-02 | 9.106 | 161,851 | +4,171 | 0.01% | 1,473,805 |
| 2019-10-03 | 2019-09-30 | 9.005 | 157,680 | +2,781 | 0.01% | 1,419,946 |
| 2019-10-02 | 2019-09-27 | 8.818 | 154,899 | +2,780 | 0.01% | 1,365,935 |
| 2019-09-30 | 2019-09-26 | 8.818 | 152,119 | +5,562 | 0.01% | 1,341,420 |
| 2019-09-27 | 2019-09-25 | 8.847 | 146,557 | +1,390 | 0.01% | 1,296,590 |
| 2019-09-25 | 2019-09-23 | 9.034 | 145,167 | +1,390 | 0.01% | 1,311,440 |
| 2019-09-24 | 2019-09-20 | 9.020 | 143,777 | +6,952 | 0.01% | 1,296,814 |
| 2019-09-23 | 2019-09-19 | 9.250 | 136,825 | +8,342 | 0.01% | 1,265,602 |
| 2019-09-17 | 2019-09-13 | 9.494 | 128,483 | -2,781 | 0.01% | 1,219,861 |
| 2019-09-16 | 2019-09-12 | 9.379 | 131,264 | +5,561 | 0.01% | 1,231,159 |
| 2019-09-13 | 2019-09-11 | 9.842 | 125,703 | +2,781 | 0.01% | 1,237,110 |
| 2019-09-12 | 2019-09-10 | 9.812 | 122,922 | +2,719 | 0.01% | 1,206,124 |
| 2019-09-10 | 2019-09-06 | 9.974 | 120,203 | -20,393 | 0.01% | 1,198,896 |
| 2019-09-09 | 2019-09-05 | 9.591 | 140,596 | -8,157 | 0.01% | 1,348,519 |
| 2019-09-06 | 2019-09-04 | 9.694 | 148,753 | +6,797 | 0.01% | 1,442,074 |
| 2019-09-05 | 2019-09-03 | 9.650 | 141,956 | +2,720 | 0.01% | 1,369,916 |
| 2019-09-04 | 2019-09-02 | 9.753 | 139,236 | +5,438 | 0.01% | 1,358,005 |
| 2019-09-03 | 2019-08-30 | 10.106 | 133,798 | +6,797 | 0.01% | 1,352,206 |
| 2019-09-02 | 2019-08-29 | 9.945 | 127,001 | +13,596 | 0.01% | 1,262,962 |
| 2019-08-27 | 2019-08-23 | 9.739 | 113,405 | -25,831 | 0.01% | 1,104,400 |
| 2019-08-26 | 2019-08-22 | 9.562 | 139,236 | -2,720 | 0.01% | 1,331,378 |
| 2019-08-23 | 2019-08-21 | 9.562 | 141,956 | +5,439 | 0.01% | 1,357,386 |
| 2019-08-20 | 2019-08-16 | 9.518 | 136,517 | +21,752 | 0.01% | 1,299,354 |
| 2019-08-19 | 2019-08-15 | 9.283 | 114,765 | +1,360 | 0.01% | 1,065,308 |
| 2019-08-16 | 2019-08-14 | 9.459 | 113,405 | +2,719 | 0.01% | 1,072,703 |
| 2019-08-14 | 2019-08-12 | 9.827 | 110,686 | +2,719 | 0.01% | 1,087,691 |
| 2019-08-12 | 2019-08-08 | 10.062 | 107,967 | +1,360 | 0.01% | 1,086,384 |
| 2019-08-09 | 2019-08-07 | 10.033 | 106,607 | +1,359 | 0.00% | 1,069,563 |
| 2019-08-07 | 2019-08-05 | 10.180 | 105,248 | -19,033 | 0.00% | 1,071,412 |
| 2019-08-02 | 2019-07-31 | 10.092 | 124,281 | +1,359 | 0.01% | 1,254,196 |
| 2019-08-01 | 2019-07-30 | 10.445 | 122,922 | +2,719 | 0.01% | 1,283,880 |
| 2019-07-19 | 2019-07-17 | 10.989 | 120,203 | +172 | 0.01% | 1,320,907 |
| 2019-07-16 | 2019-07-12 | 10.857 | 120,031 | +2,719 | 0.01% | 1,303,125 |
| 2019-07-15 | 2019-07-11 | 10.989 | 117,312 | +2,719 | 0.01% | 1,289,138 |
| 2019-07-09 | 2019-07-05 | 11.224 | 114,593 | +1,360 | 0.01% | 1,286,231 |
| 2019-07-08 | 2019-07-04 | 11.239 | 113,233 | +1,359 | 0.01% | 1,272,632 |
| 2019-07-04 | 2019-07-02 | 11.224 | 111,874 | +4,079 | 0.01% | 1,255,712 |
| 2019-07-03 | 2019-06-28 | 11.342 | 107,795 | +1,360 | 0.01% | 1,222,614 |
| 2019-07-02 | 2019-06-27 | 11.254 | 106,435 | +2,719 | 0.01% | 1,197,794 |
| 2019-06-27 | 2019-06-25 | 11.254 | 103,716 | +1,359 | 0.00% | 1,167,195 |
| 2019-06-20 | 2019-06-18 | 10.974 | 102,357 | -1,359 | 0.00% | 1,123,292 |
| 2019-06-13 | 2019-06-11 | 11.092 | 103,716 | +1,359 | 0.00% | 1,150,412 |
| 2019-06-12 | 2019-06-10 | 11.180 | 102,357 | +2,719 | 0.00% | 1,144,373 |
| 2019-05-31 | 2019-05-29 | 10.960 | 99,638 | +20,394 | 0.00% | 1,091,988 |
| 2019-05-30 | 2019-05-28 | 10.974 | 79,244 | +23,112 | 0.00% | 869,644 |
| 2019-05-27 | 2019-05-23 | 10.764 | 56,132 | +1,206 | 0.00% | 604,223 |
| 2019-05-22 | 2019-05-20 | 10.824 | 54,926 | -10,642 | 0.00% | 594,545 |
| 2019-05-21 | 2019-05-17 | 10.990 | 65,568 | +5,321 | 0.00% | 720,582 |
| 2019-05-20 | 2019-05-16 | 10.975 | 60,247 | -3,991 | 0.00% | 661,199 |
| 2019-05-17 | 2019-05-15 | 10.764 | 64,238 | +9,312 | 0.00% | 691,479 |
| 2019-05-14 | 2019-05-09 | 10.644 | 54,926 | -5,321 | 0.00% | 584,636 |
| 2019-05-08 | 2019-05-06 | 11.275 | 60,247 | +3,991 | 0.00% | 679,314 |
| 2019-05-07 | 2019-05-03 | 11.606 | 56,256 | -1,330 | 0.00% | 652,920 |
| 2019-05-02 | 2019-04-29 | 11.952 | 57,586 | -1,331 | 0.00% | 688,269 |
| 2019-04-30 | 2019-04-26 | 12.027 | 58,917 | +19,955 | 0.00% | 708,606 |
| 2019-04-17 | 2019-04-15 | 13.561 | 38,962 | +1,331 | 0.00% | 528,350 |
| 2019-04-15 | 2019-04-11 | 13.606 | 37,631 | +1,330 | 0.00% | 511,998 |
| 2019-04-08 | 2019-04-03 | 13.425 | 36,301 | -1,330 | 0.00% | 487,354 |
| 2019-04-04 | 2019-04-02 | 13.365 | 37,631 | +5,321 | 0.00% | 502,946 |
| 2019-04-03 | 2019-04-01 | 13.140 | 32,310 | -2,661 | 0.00% | 424,544 |
| 2019-04-02 | 2019-03-29 | 12.749 | 34,971 | +3,991 | 0.00% | 445,839 |
| 2019-03-25 | 2019-03-21 | 12.208 | 30,980 | +2,661 | 0.00% | 378,191 |
| 2019-03-19 | 2019-03-15 | 11.711 | 28,319 | +1,330 | 0.00% | 331,657 |
| 2019-03-08 | 2019-03-06 | 12.508 | 26,989 | -3,991 | 0.00% | 337,586 |
| 2019-03-07 | 2019-03-05 | 12.523 | 30,980 | -1,330 | 0.00% | 387,972 |
| 2019-03-06 | 2019-03-04 | 12.629 | 32,310 | +2,661 | 0.00% | 408,028 |
| 2019-03-01 | 2019-02-27 | 13.004 | 29,649 | -3,991 | 0.00% | 385,567 |
| 2019-02-28 | 2019-02-26 | 12.824 | 33,640 | +2,660 | 0.00% | 431,399 |
| 2019-02-27 | 2019-02-25 | 13.170 | 30,980 | +1,331 | 0.00% | 407,999 |
| 2019-02-19 | 2019-02-15 | 12.583 | 29,649 | +2,660 | 0.00% | 373,087 |
| 2019-02-14 | 2019-02-12 | 12.674 | 26,989 | +1,330 | 0.00% | 342,049 |
| 2019-02-12 | 2019-02-08 | 12.719 | 25,659 | -2,660 | 0.00% | 326,350 |
| 2019-02-08 | 2019-01-31 | 12.268 | 28,319 | -3,991 | 0.00% | 347,410 |
| 2019-02-01 | 2019-01-30 | 11.727 | 32,310 | +2,661 | 0.00% | 378,883 |
| 2019-01-31 | 2019-01-29 | 11.711 | 29,649 | +1,330 | 0.00% | 347,233 |
| 2019-01-30 | 2019-01-28 | 11.937 | 28,319 | -6,652 | 0.00% | 338,043 |
| 2019-01-21 | 2019-01-17 | 12.313 | 34,971 | +9,312 | 0.00% | 430,592 |
| 2018-12-28 | 2018-12-24 | 11.576 | 25,659 | -1,330 | 0.00% | 297,033 |
| 2018-12-18 | 2018-12-14 | 11.727 | 26,989 | -3,991 | 0.00% | 316,487 |
| 2018-12-10 | 2018-12-06 | 11.381 | 30,980 | -1,330 | 0.00% | 352,575 |
| 2018-12-07 | 2018-12-05 | 11.922 | 32,310 | -1,330 | 0.00% | 385,198 |
| 2018-12-06 | 2018-12-04 | 12.012 | 33,640 | +1,330 | 0.00% | 404,089 |
| 2018-12-05 | 2018-12-03 | 11.907 | 32,310 | +3,991 | 0.00% | 384,712 |
| 2018-11-29 | 2018-11-27 | 12.102 | 28,319 | -1,330 | 0.00% | 342,727 |
| 2018-11-27 | 2018-11-23 | 12.057 | 29,649 | +3,990 | 0.00% | 357,486 |
| 2018-11-09 | 2018-11-07 | 11.922 | 25,659 | -2,660 | 0.00% | 305,905 |
| 2018-11-07 | 2018-11-05 | 11.742 | 28,319 | -2,661 | 0.00% | 332,509 |
| 2018-11-06 | 2018-11-02 | 11.982 | 30,980 | +5,321 | 0.00% | 371,205 |
| 2018-11-01 | 2018-10-30 | 11.742 | 25,659 | +1,331 | 0.00% | 301,276 |
| 2018-10-30 | 2018-10-26 | 11.877 | 24,328 | -7,982 | 0.00% | 288,940 |
| 2018-10-29 | 2018-10-25 | 12.087 | 32,310 | +1,330 | 0.00% | 390,541 |
| 2018-10-26 | 2018-10-24 | 12.117 | 30,980 | +217 | 0.00% | 375,397 |
| 2018-10-22 | 2018-10-18 | 12.268 | 30,763 | -3,991 | 0.00% | 377,392 |
| 2018-10-15 | 2018-10-11 | 12.553 | 34,754 | -102,435 | 0.00% | 436,280 |
| 2018-10-12 | 2018-10-10 | 13.110 | 137,189 | +101,105 | 0.01% | 1,798,497 |
| 2018-10-10 | 2018-10-08 | 12.298 | 36,084 | -1,331 | 0.00% | 443,754 |
| 2018-10-05 | 2018-10-03 | 12.794 | 37,415 | -142,344 | 0.00% | 478,685 |
| 2018-10-04 | 2018-10-02 | 12.568 | 179,759 | +7,982 | 0.01% | 2,259,285 |
| 2018-10-03 | 2018-09-28 | 12.944 | 171,777 | +131,702 | 0.01% | 2,223,526 |
| 2018-09-28 | 2018-09-26 | 11.952 | 40,075 | -6,652 | 0.00% | 478,977 |
| 2018-09-27 | 2018-09-24 | 12.027 | 46,727 | -21,285 | 0.00% | 561,994 |
| 2018-09-26 | 2018-09-21 | 11.576 | 68,012 | -3,991 | 0.00% | 787,318 |
| 2018-09-24 | 2018-09-20 | 11.636 | 72,003 | -15,964 | 0.00% | 837,849 |
| 2018-09-21 | 2018-09-19 | 11.441 | 87,967 | +10,643 | 0.00% | 1,006,418 |
| 2018-09-18 | 2018-09-14 | 11.441 | 77,324 | +38,579 | 0.00% | 884,653 |
| 2018-09-12 | 2018-09-10 | 11.501 | 38,745 | -1,330 | 0.00% | 445,606 |
| 2018-09-10 | 2018-09-06 | 12.145 | 40,075 | -416 | 0.00% | 486,718 |
| 2018-09-04 | 2018-08-31 | 12.776 | 40,491 | -162,616 | 0.00% | 517,293 |
| 2018-09-03 | 2018-08-30 | 13.021 | 203,107 | +20,815 | 0.01% | 2,644,755 |
| 2018-08-31 | 2018-08-29 | 12.975 | 182,292 | +111,880 | 0.01% | 2,365,305 |
| 2018-08-30 | 2018-08-28 | 12.591 | 70,412 | -3,903 | 0.00% | 886,559 |
| 2018-08-29 | 2018-08-27 | 11.730 | 74,315 | +24,718 | 0.00% | 871,722 |
| 2018-08-24 | 2018-08-22 | 11.684 | 49,597 | +5,204 | 0.00% | 579,490 |
| 2018-08-17 | 2018-08-15 | 11.269 | 44,393 | -1,301 | 0.00% | 500,260 |
| 2018-08-16 | 2018-08-14 | 11.684 | 45,694 | -1,301 | 0.00% | 533,888 |
| 2018-08-13 | 2018-08-09 | 11.730 | 46,995 | -13,025 | 0.00% | 551,256 |
| 2018-08-10 | 2018-08-08 | 11.684 | 60,020 | +7,805 | 0.00% | 701,272 |
| 2018-08-07 | 2018-08-03 | 11.254 | 52,215 | +1,317 | 0.00% | 587,602 |
| 2018-08-02 | 2018-07-31 | 11.330 | 50,898 | -6,505 | 0.00% | 576,694 |
| 2018-07-25 | 2018-07-23 | 11.146 | 57,403 | -16,912 | 0.00% | 639,808 |
| 2018-07-24 | 2018-07-20 | 11.177 | 74,315 | +7,806 | 0.00% | 830,593 |
| 2018-07-18 | 2018-07-16 | 10.762 | 66,509 | +162 | 0.00% | 715,741 |
| 2018-07-17 | 2018-07-13 | 10.700 | 66,347 | -2,602 | 0.00% | 709,917 |
| 2018-07-16 | 2018-07-12 | 10.454 | 68,949 | +1,301 | 0.00% | 720,799 |
| 2018-07-10 | 2018-07-06 | 10.377 | 67,648 | -1,301 | 0.00% | 701,998 |
| 2018-07-09 | 2018-07-05 | 10.300 | 68,949 | +1,301 | 0.00% | 710,199 |
| 2018-06-28 | 2018-06-26 | 10.024 | 67,648 | -1,301 | 0.00% | 678,078 |
| 2018-06-26 | 2018-06-22 | 10.469 | 68,949 | +2,602 | 0.00% | 721,859 |
| 2018-06-22 | 2018-06-20 | 10.946 | 66,347 | -2,602 | 0.00% | 726,237 |
| 2018-06-15 | 2018-06-13 | 11.115 | 68,949 | +1,301 | 0.00% | 766,379 |
| 2018-06-13 | 2018-06-11 | 11.269 | 67,648 | +6,504 | 0.00% | 762,318 |
| 2018-06-11 | 2018-06-07 | 11.146 | 61,144 | -1,300 | 0.00% | 681,505 |
| 2018-06-08 | 2018-06-06 | 11.115 | 62,444 | -2,602 | 0.00% | 694,075 |
| 2018-06-06 | 2018-06-04 | 11.315 | 65,046 | -1,301 | 0.00% | 735,996 |
| 2018-06-05 | 2018-06-01 | 11.423 | 66,347 | +1,301 | 0.00% | 757,857 |
| 2018-06-01 | 2018-05-30 | 11.207 | 65,046 | -18,213 | 0.00% | 728,996 |
| 2018-05-31 | 2018-05-29 | 11.207 | 83,259 | -1,301 | 0.00% | 933,117 |
| 2018-05-30 | 2018-05-28 | 11.330 | 84,560 | -2,602 | 0.00% | 958,097 |
| 2018-05-29 | 2018-05-25 | 11.392 | 87,162 | +13,009 | 0.00% | 992,939 |
| 2018-05-28 | 2018-05-24 | 11.284 | 74,153 | -13,009 | 0.00% | 836,762 |
| 2018-05-25 | 2018-05-23 | 11.223 | 87,162 | +6,505 | 0.00% | 978,199 |
| 2018-05-24 | 2018-05-21 | 11.484 | 80,657 | +2,601 | 0.00% | 926,275 |
| 2018-05-21 | 2018-05-17 | 11.057 | 78,056 | -20,277 | 0.00% | 863,039 |
| 2018-05-18 | 2018-05-16 | 10.994 | 98,333 | -6,386 | 0.01% | 1,081,075 |
| 2018-05-16 | 2018-05-14 | 11.292 | 104,719 | -2,554 | 0.01% | 1,182,443 |
| 2018-05-15 | 2018-05-11 | 11.182 | 107,273 | -1,277 | 0.01% | 1,199,521 |
| 2018-05-14 | 2018-05-10 | 10.790 | 108,550 | +10,217 | 0.01% | 1,171,301 |
| 2018-05-11 | 2018-05-09 | 10.806 | 98,333 | +25,541 | 0.01% | 1,062,595 |
| 2018-05-07 | 2018-05-03 | 10.649 | 72,792 | +6,385 | 0.00% | 775,197 |
| 2018-05-04 | 2018-05-02 | 10.806 | 66,407 | +1,277 | 0.00% | 717,600 |
| 2018-05-02 | 2018-04-27 | 10.618 | 65,130 | +2,554 | 0.00% | 691,560 |
| 2018-04-26 | 2018-04-24 | 10.211 | 62,576 | +1,277 | 0.00% | 638,962 |
| 2018-04-18 | 2018-04-16 | 10.227 | 61,299 | +1,277 | 0.00% | 626,882 |
| 2018-04-17 | 2018-04-13 | 10.336 | 60,022 | +6,386 | 0.00% | 620,403 |
| 2018-04-16 | 2018-04-12 | 10.430 | 53,636 | -3,832 | 0.00% | 559,435 |
| 2018-04-04 | 2018-03-29 | 10.336 | 57,468 | -26,818 | 0.00% | 594,004 |
| 2018-03-27 | 2018-03-23 | 10.978 | 84,286 | -2,554 | 0.00% | 925,322 |
| 2018-03-22 | 2018-03-20 | 11.292 | 86,840 | +26,818 | 0.00% | 980,561 |
| 2018-03-20 | 2018-03-16 | 11.605 | 60,022 | -48,528 | 0.00% | 696,543 |
| 2018-03-16 | 2018-03-14 | 11.292 | 108,550 | +1,277 | 0.01% | 1,225,701 |
| 2018-03-13 | 2018-03-09 | 11.339 | 107,273 | +12,771 | 0.01% | 1,216,321 |
| 2018-03-12 | 2018-03-08 | 11.370 | 94,502 | -6,386 | 0.00% | 1,074,477 |
| 2018-03-09 | 2018-03-07 | 11.166 | 100,888 | -16,601 | 0.01% | 1,126,545 |
| 2018-03-08 | 2018-03-06 | 11.339 | 117,489 | +31,926 | 0.01% | 1,332,156 |
| 2018-03-07 | 2018-03-05 | 11.323 | 85,563 | +19,156 | 0.00% | 968,821 |
| 2018-03-02 | 2018-02-28 | 11.918 | 66,407 | -1,277 | 0.00% | 791,440 |
| 2018-02-28 | 2018-02-26 | 11.840 | 67,684 | +1,277 | 0.00% | 801,359 |
| 2018-02-27 | 2018-02-23 | 11.824 | 66,407 | -17,879 | 0.00% | 785,200 |
| 2018-02-26 | 2018-02-22 | 11.652 | 84,286 | -8,939 | 0.00% | 982,082 |
| 2018-02-23 | 2018-02-21 | 11.714 | 93,225 | +21,710 | 0.00% | 1,092,077 |
| 2018-02-22 | 2018-02-20 | 11.683 | 71,515 | +14,047 | 0.00% | 835,517 |
| 2018-02-21 | 2018-02-15 | 11.448 | 57,468 | -16,601 | 0.00% | 657,904 |
| 2018-02-20 | 2018-02-13 | 11.354 | 74,069 | +20,433 | 0.00% | 840,996 |
| 2018-02-14 | 2018-02-12 | 11.386 | 53,636 | +8,939 | 0.00% | 610,675 |
| 2018-02-13 | 2018-02-09 | 11.730 | 44,697 | -6,385 | 0.00% | 524,300 |
| 2018-02-12 | 2018-02-08 | 11.996 | 51,082 | +12,770 | 0.00% | 612,796 |
| 2018-02-09 | 2018-02-07 | 12.122 | 38,312 | -16,601 | 0.00% | 464,403 |
| 2018-02-08 | 2018-02-06 | 11.855 | 54,913 | +6,385 | 0.00% | 651,014 |
| 2018-02-07 | 2018-02-05 | 12.169 | 48,528 | -2,554 | 0.00% | 590,517 |
| 2018-02-06 | 2018-02-02 | 12.075 | 51,082 | +22,987 | 0.00% | 616,796 |
| 2018-02-02 | 2018-01-31 | 12.826 | 28,095 | +6,385 | 0.00% | 360,356 |
| 2018-01-26 | 2018-01-24 | 13.187 | 21,710 | +1,277 | 0.00% | 286,280 |
| 2018-01-24 | 2018-01-22 | 13.124 | 20,433 | -3,831 | 0.00% | 268,161 |
| 2018-01-23 | 2018-01-19 | 13.155 | 24,264 | +1,277 | 0.00% | 319,199 |
| 2018-01-22 | 2018-01-18 | 13.296 | 22,987 | -45,974 | 0.00% | 305,639 |
| 2018-01-19 | 2018-01-17 | 13.281 | 68,961 | +43,420 | 0.00% | 915,838 |
| 2018-01-18 | 2018-01-16 | 12.858 | 25,541 | +1,277 | 0.00% | 328,398 |
| 2018-01-16 | 2018-01-12 | 12.842 | 24,264 | +2,554 | 0.00% | 311,599 |
| 2018-01-11 | 2018-01-09 | 12.764 | 21,710 | -2,554 | 0.00% | 277,100 |
| 2018-01-10 | 2018-01-08 | 12.732 | 24,264 | +5,108 | 0.00% | 308,939 |
| 2018-01-09 | 2018-01-05 | 12.670 | 19,156 | +3,831 | 0.00% | 242,702 |
| 2018-01-08 | 2018-01-04 | 12.529 | 15,325 | -28,095 | 0.00% | 192,004 |
| 2018-01-05 | 2018-01-03 | 12.685 | 43,420 | +28,095 | 0.00% | 550,800 |
| 2017-12-19 | 2017-12-15 | 12.607 | 15,325 | -2,554 | 0.00% | 193,204 |
| 2017-12-13 | 2017-12-11 | 12.482 | 17,879 | -1,277 | 0.00% | 223,162 |
| 2017-12-12 | 2017-12-08 | 12.388 | 19,156 | +1,277 | 0.00% | 237,302 |
| 2017-12-06 | 2017-12-04 | 12.544 | 17,879 | -1,277 | 0.00% | 224,282 |
| 2017-12-05 | 2017-12-01 | 12.247 | 19,156 | +1,277 | 0.00% | 234,602 |
| 2017-12-04 | 2017-11-30 | 12.325 | 17,879 | +1,277 | 0.00% | 220,362 |
| 2017-11-29 | 2017-11-27 | 12.450 | 16,602 | +1,277 | 0.00% | 206,703 |
| 2017-11-28 | 2017-11-24 | 12.748 | 15,325 | -14,047 | 0.00% | 195,364 |
| 2017-11-23 | 2017-11-21 | 12.497 | 29,372 | -1,277 | 0.00% | 367,076 |
| 2017-11-21 | 2017-11-17 | 12.294 | 30,649 | -6,386 | 0.00% | 376,795 |
| 2017-11-20 | 2017-11-16 | 12.059 | 37,035 | +20,433 | 0.00% | 446,604 |
| 2017-11-17 | 2017-11-15 | 13.093 | 16,602 | +2,554 | 0.00% | 217,363 |
| 2017-11-16 | 2017-11-14 | 13.187 | 14,048 | +2,554 | 0.00% | 185,245 |
| 2017-11-14 | 2017-11-10 | 13.531 | 11,494 | -1,277 | 0.00% | 155,526 |
| 2017-11-13 | 2017-11-09 | 13.970 | 12,771 | +1,277 | 0.00% | 178,406 |
| 2017-11-10 | 2017-11-08 | 13.782 | 11,494 | -2,554 | 0.00% | 158,407 |
| 2017-11-06 | 2017-11-02 | 14.189 | 14,048 | -37,034 | 0.00% | 199,325 |
| 2017-11-03 | 2017-11-01 | 14.189 | 51,082 | +1,277 | 0.00% | 724,795 |
| 2017-11-02 | 2017-10-31 | 14.158 | 49,805 | -1,277 | 0.00% | 705,116 |
| 2017-11-01 | 2017-10-30 | 14.158 | 51,082 | +37,034 | 0.00% | 723,195 |
| 2017-10-30 | 2017-10-26 | 14.298 | 14,048 | +1,277 | 0.00% | 200,865 |
| 2017-10-27 | 2017-10-25 | 14.330 | 12,771 | +2,555 | 0.00% | 183,006 |
| 2017-10-26 | 2017-10-24 | 14.377 | 10,216 | +1,277 | 0.00% | 146,873 |
| 2017-10-25 | 2017-10-23 | 14.111 | 8,939 | +2,554 | 0.00% | 126,134 |
| 2017-10-24 | 2017-10-20 | 14.001 | 6,385 | -1,277 | 0.00% | 89,396 |
| 2017-10-18 | 2017-10-16 | 14.142 | 7,662 | +1,277 | 0.00% | 108,355 |
| 2017-10-13 | 2017-10-11 | 14.017 | 6,385 | +1,277 | 0.00% | 89,496 |
| 2017-10-12 | 2017-10-10 | 13.797 | 5,108 | +3,831 | 0.00% | 70,477 |
| 2017-10-11 | 2017-10-09 | 13.641 | 1,277 | +1,277 | 0.00% | 17,419 |
| 2017-10-10 | 2017-10-06 | 13.829 | 0 | -12,771 | ||
| 2017-10-03 | 2017-09-28 | 13.641 | 12,771 | -1,277 | 0.00% | 174,206 |
| 2017-09-29 | 2017-09-27 | 13.562 | 14,048 | -2,554 | 0.00% | 190,525 |
| 2017-09-25 | 2017-09-21 | 13.531 | 16,602 | +1,277 | 0.00% | 224,643 |
| 2017-09-22 | 2017-09-20 | 13.531 | 15,325 | +8,940 | 0.00% | 207,364 |
| 2017-09-15 | 2017-09-13 | 13.625 | 6,385 | +2,554 | 0.00% | 86,996 |
| 2017-09-14 | 2017-09-12 | 13.954 | 3,831 | +3,831 | 0.00% | 53,458 |
| 2017-09-04 | 2017-08-31 | 14.655 | 0 | -8,837 | ||
| 2017-09-01 | 2017-08-30 | 13.656 | 8,837 | +8,837 | 0.00% | 120,682 |
| 2017-08-24 | 2017-08-21 | 14.655 | 0 | -1,262 | ||
| 2017-08-21 | 2017-08-17 | 14.528 | 1,262 | +1,262 | 0.00% | 18,334 |
| 2017-07-25 | 2017-07-21 | 15.225 | 0 | -169,163 | ||
| 2017-07-24 | 2017-07-20 | 15.098 | 169,163 | -31,560 | 0.01% | 2,554,040 |
| 2017-07-17 | 2017-07-13 | 14.480 | 200,723 | -1,263 | 0.01% | 2,906,516 |
| 2017-07-12 | 2017-07-10 | 14.417 | 201,986 | -23,985 | 0.01% | 2,912,005 |
| 2017-07-07 | 2017-07-05 | 14.084 | 225,971 | -3,788 | 0.01% | 3,182,614 |
| 2017-06-30 | 2017-06-28 | 14.195 | 229,759 | -3,787 | 0.01% | 3,261,444 |
| 2017-06-28 | 2017-06-26 | 14.211 | 233,546 | +162,851 | 0.01% | 3,318,901 |
| 2017-06-21 | 2017-06-19 | 14.369 | 70,695 | -15,149 | 0.00% | 1,015,840 |
| 2017-06-19 | 2017-06-15 | 14.005 | 85,844 | +3,787 | 0.00% | 1,202,241 |
| 2017-06-09 | 2017-06-07 | 14.100 | 82,057 | -2,524 | 0.00% | 1,157,005 |
| 2017-06-07 | 2017-06-05 | 14.179 | 84,581 | +5,049 | 0.00% | 1,199,293 |
| 2017-06-05 | 2017-06-01 | 14.274 | 79,532 | +63,121 | 0.00% | 1,135,262 |
| 2017-06-02 | 2017-05-31 | 14.417 | 16,411 | +6,312 | 0.00% | 236,595 |
| 2017-06-01 | 2017-05-29 | 14.322 | 10,099 | -5,050 | 0.00% | 144,636 |
| 2017-05-31 | 2017-05-26 | 14.195 | 15,149 | +2,525 | 0.00% | 215,041 |
| 2017-05-29 | 2017-05-25 | 14.227 | 12,624 | +3,787 | 0.00% | 179,599 |
| 2017-05-25 | 2017-05-23 | 14.100 | 8,837 | +2,525 | 0.00% | 124,602 |
| 2017-05-23 | 2017-05-19 | 13.892 | 6,312 | -1,262 | 0.00% | 87,686 |
| 2017-05-22 | 2017-05-18 | 13.908 | 7,574 | +3,821 | 0.00% | 105,339 |
| 2017-05-10 | 2017-05-08 | 13.604 | 3,753 | -6,256 | 0.00% | 51,057 |
| 2017-05-09 | 2017-05-05 | 13.476 | 10,009 | +7,507 | 0.00% | 134,885 |
| 2017-04-28 | 2017-04-26 | 13.620 | 2,502 | -7,507 | 0.00% | 34,078 |
| 2017-04-27 | 2017-04-25 | 13.812 | 10,009 | +2,503 | 0.00% | 138,245 |
| 2017-04-26 | 2017-04-24 | 13.620 | 7,506 | +5,004 | 0.00% | 102,234 |
| 2017-04-13 | 2017-04-11 | 13.301 | 2,502 | +2,502 | 0.00% | 33,278 |
| 2017-03-31 | 2017-03-29 | 13.476 | 0 | -7,506 | ||
| 2017-03-30 | 2017-03-28 | 13.317 | 7,506 | -7,507 | 0.00% | 99,954 |
| 2017-03-23 | 2017-03-21 | 13.892 | 15,013 | +1,251 | 0.00% | 208,561 |
| 2017-03-22 | 2017-03-20 | 13.908 | 13,762 | +2,502 | 0.00% | 191,402 |
| 2017-03-20 | 2017-03-16 | 13.556 | 11,260 | -2,502 | 0.00% | 152,644 |
| 2017-03-06 | 2017-03-02 | 13.380 | 13,762 | +6,256 | 0.00% | 184,142 |
| 2017-03-02 | 2017-02-28 | 13.828 | 7,506 | +2,502 | 0.00% | 103,793 |
| 2017-02-17 | 2017-02-15 | 13.684 | 5,004 | +2,502 | 0.00% | 68,476 |
| 2017-02-10 | 2017-02-08 | 13.221 | 2,502 | -1,251 | 0.00% | 33,078 |
| 2017-02-03 | 2017-02-01 | 12.357 | 3,753 | +2,502 | 0.00% | 46,377 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,251 | -5,004 | 0.00% | 15,479 |
| 2017-01-16 | 2017-01-12 | 12.389 | 6,255 | +1,251 | 0.00% | 77,495 |
| 2017-01-13 | 2017-01-11 | 12.405 | 5,004 | +1,251 | 0.00% | 62,076 |
| 2017-01-05 | 2017-01-03 | 12.389 | 3,753 | +1,251 | 0.00% | 46,497 |
| 2017-01-04 | 2016-12-30 | 12.453 | 2,502 | +2,502 | 0.00% | 31,158 |
| 2016-12-28 | 2016-12-22 | 12.485 | 0 | -2,502 | ||
| 2016-12-23 | 2016-12-21 | 13.029 | 2,502 | +2,502 | 0.00% | 32,598 |
| 2016-12-22 | 2016-12-20 | 12.661 | 0 | -1,251 | ||
| 2016-12-21 | 2016-12-19 | 12.901 | 1,251 | -2,502 | 0.00% | 16,139 |
| 2016-12-20 | 2016-12-16 | 12.965 | 3,753 | +3,753 | 0.00% | 48,657 |
| 2016-12-19 | 2016-12-15 | 12.597 | 0 | -1,251 | ||
| 2016-12-08 | 2016-12-06 | 12.325 | 1,251 | -2,502 | 0.00% | 15,419 |
| 2016-12-05 | 2016-12-01 | 12.485 | 3,753 | +1,251 | 0.00% | 46,857 |
| 2016-12-01 | 2016-11-29 | 12.277 | 2,502 | -16,264 | 0.00% | 30,718 |
| 2016-11-23 | 2016-11-21 | 12.150 | 18,766 | +1,251 | 0.00% | 227,998 |
| 2016-11-18 | 2016-11-16 | 12.245 | 17,515 | +1,251 | 0.00% | 214,479 |
| 2016-11-15 | 2016-11-11 | 12.038 | 16,264 | +16,264 | 0.00% | 195,780 |
| 2016-10-25 | 2016-10-20 | 13.460 | 0 | -26,273 | ||
| 2016-10-12 | 2016-10-07 | 13.492 | 26,273 | -17,515 | 0.00% | 354,485 |
| 2016-10-11 | 2016-10-06 | 13.476 | 43,788 | +17,515 | 0.00% | 590,103 |
| 2016-09-07 | 2016-09-05 | 13.942 | 26,273 | +547 | 0.00% | 366,307 |
| 2016-08-12 | 2016-08-10 | 13.257 | 25,726 | -1,225 | 0.00% | 341,041 |
| 2016-07-22 | 2016-07-20 | 12.914 | 26,951 | -1,225 | 0.00% | 348,040 |
| 2016-07-21 | 2016-07-19 | 12.881 | 28,176 | +1,225 | 0.00% | 362,940 |
| 2016-07-13 | 2016-07-11 | 12.685 | 26,951 | -9,800 | 0.00% | 341,880 |
| 2016-07-12 | 2016-07-08 | 12.359 | 36,751 | +1,225 | 0.00% | 454,196 |
| 2016-07-08 | 2016-07-06 | 12.506 | 35,526 | +8,575 | 0.00% | 444,276 |
| 2016-07-05 | 2016-06-30 | 12.587 | 26,951 | -8,575 | 0.00% | 339,240 |
| 2016-07-04 | 2016-06-29 | 12.620 | 35,526 | +1,225 | 0.00% | 448,336 |
| 2016-06-21 | 2016-06-17 | 12.228 | 34,301 | -1,225 | 0.00% | 419,437 |
| 2016-06-20 | 2016-06-16 | 12.212 | 35,526 | +7,350 | 0.00% | 433,836 |
| 2016-06-07 | 2016-06-03 | 12.963 | 28,176 | +2,450 | 0.00% | 365,239 |
| 2016-05-23 | 2016-05-19 | 13.145 | 25,726 | +739 | 0.00% | 338,157 |
| 2016-04-25 | 2016-04-21 | 15.683 | 24,987 | -1,190 | 0.00% | 391,864 |
| 2016-04-11 | 2016-04-07 | 17.772 | 26,177 | +2,162 | 0.00% | 465,214 |
| 2016-02-15 | 2016-02-11 | 16.178 | 24,015 | -2,184 | 0.00% | 388,512 |
| 2016-02-11 | 2016-02-04 | 17.039 | 26,199 | +1,092 | 0.00% | 446,405 |
| 2016-02-05 | 2016-02-03 | 16.581 | 25,107 | +1,092 | 0.00% | 416,298 |
| 2016-02-03 | 2016-02-01 | 16.269 | 24,015 | -2,184 | 0.00% | 390,712 |
| 2015-12-30 | 2015-12-28 | 16.105 | 26,199 | +2,184 | 0.00% | 421,925 |
| 2015-12-22 | 2015-12-18 | 15.225 | 24,015 | +24,015 | 0.00% | 365,632 |
| 2015-06-18 | 2015-06-16 | 19.942 | 0 | -12,877 | ||
| 2015-06-17 | 2015-06-15 | 20.054 | 12,877 | +12,877 | 0.00% | 258,236 |
| 2015-05-29 | 2015-05-27 | 21.620 | 0 | -3,219 | ||
| 2015-05-28 | 2015-05-26 | 21.620 | 3,219 | +3,219 | 0.00% | 69,594 |
| 2015-05-20 | 2015-05-18 | 21.359 | 0 | -3,219 | ||
| 2015-05-19 | 2015-05-15 | 21.314 | 3,219 | +3,219 | 0.00% | 68,610 |
| 2015-05-11 | 2015-05-07 | 21.692 | 0 | -1,058 | ||
| 2015-04-23 | 2015-04-21 | 21.957 | 1,058 | -3,176 | 0.00% | 23,230 |
| 2015-04-22 | 2015-04-20 | 21.806 | 4,234 | +3,176 | 0.00% | 92,325 |
| 2015-04-21 | 2015-04-17 | 23.166 | 1,058 | -2,117 | 0.00% | 24,510 |
| 2015-04-20 | 2015-04-16 | 22.259 | 3,175 | -1,059 | 0.00% | 70,672 |
| 2015-04-15 | 2015-04-13 | 22.070 | 4,234 | +3,176 | 0.00% | 93,445 |
| 2015-04-08 | 2015-04-01 | 19.576 | 1,058 | +1,058 | 0.00% | 20,711 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy