History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 -813,288
2020-10-29 2020-10-27 5.816 813,288 -278 0.03% 4,730,358
2020-10-23 2020-10-21 6.510 813,566 +813,566 0.03% 5,296,339
2020-09-16 2020-09-14 5.816 0 -22,118,831
2020-09-11 2020-09-09 6.544 22,118,831 +10,159,107 0.91% 144,749,328
2020-09-10 2020-09-08 6.627 11,959,724 +8,988,940 0.49% 79,257,148
2020-09-09 2020-09-07 6.682 2,970,784 +2,970,784 0.13% 19,851,461
2020-07-23 2020-07-21 5.661 0 -422
2020-07-22 2020-07-20 5.854 422 +422 0.00% 2,470
2020-07-13 2020-07-09 6.020 0 -82,571
2020-07-10 2020-07-08 5.978 82,571 +82,571 0.00% 493,619
2020-07-03 2020-06-30 5.743 0 -434,585
2020-07-02 2020-06-29 5.688 434,585 +144,861 0.02% 2,471,997
2020-06-30 2020-06-26 5.799 289,724 +289,724 0.01% 1,680,002
2020-06-19 2020-06-17 5.978 0 -199,909
2020-06-18 2020-06-16 5.937 199,909 +199,909 0.01% 1,186,798
2020-05-28 2020-05-26 5.302 0 -144,862
2020-05-25 2020-05-21 5.840 144,862 +5,832 0.01% 846,060
2020-05-21 2020-05-19 5.898 139,030 +2,780 0.01% 819,999
2020-05-20 2020-05-18 5.610 136,250 -2,780 0.01% 764,402
2020-05-19 2020-05-15 5.582 139,030 +139,030 0.01% 775,999
2020-04-17 2020-04-15 5.596 0 -214,107
2020-04-16 2020-04-14 5.697 214,107 +214,107 0.01% 1,219,683
2020-03-12 2020-03-10 6.833 0 -9,732
2020-03-11 2020-03-09 6.919 9,732 -125,127 0.00% 67,339
2020-01-08 2020-01-06 9.135 134,859 -83,418 0.01% 1,231,897
2020-01-07 2020-01-03 9.336 218,277 +83,418 0.01% 2,037,856
2020-01-06 2020-01-02 9.350 134,859 -207,155 0.01% 1,260,997
2020-01-03 2019-12-31 9.178 342,014 +137,640 0.02% 3,138,957
2020-01-02 2019-12-27 9.336 204,374 +69,515 0.01% 1,908,056
2019-11-14 2019-11-12 9.120 134,859 +37,538 0.01% 1,229,957
2019-11-13 2019-11-11 9.092 97,321 +25,025 0.00% 884,799
2019-11-12 2019-11-08 9.365 72,296 +72,296 0.00% 677,043
2019-11-11 2019-11-07 9.207 0 -91,416
2019-10-28 2019-10-24 8.919 91,416 -25,025 0.00% 815,332
2019-10-25 2019-10-23 8.905 116,441 +25,025 0.01% 1,036,854
2019-10-03 2019-09-30 9.005 91,416 +33,367 0.00% 823,223
2019-10-02 2019-09-27 8.818 58,049 +58,049 0.00% 511,889
2019-08-30 2019-08-28 9.636 0 -1,135
2019-08-29 2019-08-27 9.665 1,135 +1,135 0.00% 10,970
2019-08-26 2019-08-22 9.562 0 -42,146
2019-08-23 2019-08-21 9.562 42,146 +42,146 0.00% 403,001
2019-07-30 2019-07-26 10.504 0 -553
2019-07-03 2019-06-28 11.342 553 -47,584 0.00% 6,272
2019-07-02 2019-06-27 11.254 48,137 +47,584 0.00% 541,722
2019-06-19 2019-06-17 10.960 553 -46,225 0.00% 6,061
2019-06-18 2019-06-14 11.107 46,778 +46,778 0.00% 519,547
2019-05-30 2019-05-28 10.974 0 -203,932
2019-05-29 2019-05-27 10.621 203,932 +157,154 0.01% 2,166,003
2019-05-27 2019-05-23 10.764 46,778 +1,006 0.00% 503,534
2019-05-23 2019-05-21 10.990 45,772 +45,772 0.00% 503,027
2019-04-10 2019-04-08 13.516 0 -21,241
2019-04-09 2019-04-04 13.440 21,241 +21,241 0.00% 285,487
2019-03-01 2019-02-27 13.004 0 -6,652
2019-02-28 2019-02-26 12.824 6,652 -6,651 0.00% 85,305
2019-02-27 2019-02-25 13.170 13,303 +5,321 0.00% 175,197
2019-02-26 2019-02-22 12.899 7,982 +7,982 0.00% 102,961
2019-02-08 2019-01-31 12.268 0 -45,772
2019-01-11 2019-01-09 11.591 45,772 -1,331 0.00% 530,552
2019-01-10 2019-01-08 11.576 47,103 +1,331 0.00% 545,272
2018-12-12 2018-12-10 11.095 45,772 +10,642 0.00% 507,844
2018-12-11 2018-12-07 11.185 35,130 -10,642 0.00% 392,939
2018-12-05 2018-12-03 11.907 45,772 -183,584 0.00% 545,003
2018-12-04 2018-11-30 11.937 229,356 +183,584 0.01% 2,737,819
2018-10-10 2018-10-08 12.298 45,772 -267 0.00% 562,895
2018-10-09 2018-10-05 12.568 46,039 +267 0.00% 578,637
2018-09-10 2018-09-06 12.145 45,772 +1,011 0.00% 555,910
2018-07-25 2018-07-23 11.146 44,761 -29,921 0.00% 498,902
2018-07-23 2018-07-19 10.900 74,682 +29,921 0.00% 814,028
2018-07-19 2018-07-17 10.731 44,761 -87,162 0.00% 480,322
2018-07-12 2018-07-10 10.316 131,923 -40,329 0.01% 1,360,881
2018-07-11 2018-07-09 10.439 172,252 +40,329 0.01% 1,798,089
2018-06-26 2018-06-22 10.469 131,923 -2 0.01% 1,381,163
2018-06-20 2018-06-15 11.008 131,925 -42,041 0.01% 1,452,169
2018-06-15 2018-06-13 11.115 173,966 -87,163 0.01% 1,933,659
2018-06-11 2018-06-07 11.146 261,129 -7,805 0.01% 2,910,518
2018-06-05 2018-06-01 11.423 268,934 +85,948 0.01% 3,071,933
2018-06-04 2018-05-31 11.607 182,986 -2,689 0.01% 2,123,939
2018-05-25 2018-05-23 11.223 185,675 -2,325,674 0.01% 2,083,788
2018-05-24 2018-05-21 11.484 2,511,349 -22,028,974 0.13% 28,840,637
2018-05-23 2018-05-18 11.182 24,540,323 +179,528 1.23% 274,408,661
2018-05-21 2018-05-17 11.057 24,360,795 +24,264,090 1.23% 269,349,074
2018-05-18 2018-05-16 10.994 96,705 -171,126 0.00% 1,063,177
2018-05-10 2018-05-08 10.884 267,831 +98,333 0.01% 2,915,177
2018-05-09 2018-05-07 10.634 169,498 +10,217 0.01% 1,802,410
2018-05-08 2018-05-04 10.556 159,281 +62,576 0.01% 1,681,292
2018-04-23 2018-04-19 10.195 96,705 -832,642 0.00% 985,937
2018-04-18 2018-04-16 10.227 929,347 -37,035 0.05% 9,504,087
2018-04-17 2018-04-13 10.336 966,382 -134,091 0.05% 9,988,772
2018-04-16 2018-04-12 10.430 1,100,473 +1,003,768 0.06% 11,478,178
2018-04-11 2018-04-09 10.743 96,705 -861 0.00% 1,038,945
2018-04-10 2018-04-06 10.540 97,566 +861 0.00% 1,028,331
2018-04-04 2018-03-29 10.336 96,705 +1,636 0.00% 999,568
2018-03-26 2018-03-22 11.276 95,069 +4,072 0.00% 1,071,990
2018-03-05 2018-03-01 11.667 90,997 -343,528 0.00% 1,061,702
2018-03-02 2018-02-28 11.918 434,525 +343,528 0.02% 5,178,676
2018-01-17 2018-01-15 12.748 90,997 -88,117 0.00% 1,160,034
2018-01-11 2018-01-09 12.764 179,114 -594 0.01% 2,286,159
2018-01-10 2018-01-08 12.732 179,708 +51,677 0.01% 2,288,112
2018-01-09 2018-01-05 12.670 128,031 +44,697 0.01% 1,622,120
2017-12-14 2017-12-12 12.435 83,334 -641 0.00% 1,036,244
2017-12-13 2017-12-11 12.482 83,975 +641 0.00% 1,048,160
2017-12-08 2017-12-06 12.513 83,334 -251,590 0.00% 1,042,770
2017-11-20 2017-11-16 12.059 334,924 -182,619 0.02% 4,038,837
2017-10-27 2017-10-25 14.330 517,543 +499,008 0.03% 7,416,293
2017-10-23 2017-10-19 14.032 18,535 -7,663 0.00% 260,088
2017-10-20 2017-10-18 14.079 26,198 -14,047 0.00% 368,848
2017-10-18 2017-10-16 14.142 40,245 -49,805 0.00% 569,140
2017-10-17 2017-10-13 13.985 90,050 -31,927 0.00% 1,259,373
2017-10-16 2017-10-12 14.048 121,977 -44,697 0.01% 1,713,522
2017-10-13 2017-10-11 14.017 166,674 +127,348 0.01% 2,336,201
2017-10-12 2017-10-10 13.797 39,326 -66,407 0.00% 542,594
2017-10-11 2017-10-09 13.641 105,733 +22,987 0.01% 1,442,275
2017-10-10 2017-10-06 13.829 82,746 +21,710 0.00% 1,144,266
2017-10-09 2017-10-04 13.641 61,036 -21,710 0.00% 832,575
2017-09-27 2017-09-25 13.281 82,746 +3,490 0.00% 1,098,910
2017-09-13 2017-09-11 14.017 79,256 -41,576,184 0.00% 1,110,899
2017-09-12 2017-09-08 14.227 41,655,440 +2,200,268 2.15% 592,621,643
2017-09-11 2017-09-07 14.195 39,455,172 +39,376,826 2.04% 560,068,821
2017-07-07 2017-07-05 14.084 78,346 -2,525 0.00% 1,103,438
2017-06-28 2017-06-26 14.211 80,871 +1,262 0.00% 1,149,251
2017-06-16 2017-06-14 14.005 79,609 +42,922 0.00% 1,114,920
2017-06-15 2017-06-13 14.005 36,687 -211 0.00% 513,800
2017-06-14 2017-06-12 14.021 36,898 +211 0.00% 517,339
2017-05-25 2017-05-23 14.100 36,687 -441,844 0.00% 517,287
2017-05-22 2017-05-18 13.908 478,531 +4,296 0.03% 6,655,406
2017-05-19 2017-05-17 14.052 474,235 +437,877 0.03% 6,663,888
2017-03-23 2017-03-21 13.892 36,358 -88,109 0.00% 505,086
2017-03-21 2017-03-17 13.524 124,467 -2,502 0.01% 1,683,332
2017-03-20 2017-03-16 13.556 126,969 -447,886 0.01% 1,721,229
2017-03-17 2017-03-15 13.428 574,855 +442,882 0.03% 7,719,387
2017-03-16 2017-03-14 13.524 131,973 +7,506 0.01% 1,784,846
2017-03-03 2017-03-01 13.556 124,467 -125,108 0.01% 1,687,312
2017-03-01 2017-02-27 13.732 249,575 +125,108 0.01% 3,427,200
2017-01-09 2017-01-05 12.693 124,467 -1,251 0.01% 1,579,865
2017-01-04 2016-12-30 12.453 125,718 -2,502 0.01% 1,565,598
2017-01-03 2016-12-29 12.421 128,220 +2,502 0.01% 1,592,656
2016-12-20 2016-12-16 12.965 125,718 -62,554 0.01% 1,629,910
2016-12-19 2016-12-15 12.597 188,272 +63,805 0.01% 2,371,686
2016-11-07 2016-11-03 12.293 124,467 -2,502 0.01% 1,530,121
2016-11-03 2016-11-01 12.437 126,969 -545 0.01% 1,579,147
2016-10-28 2016-10-26 13.301 127,514 -625,540 0.01% 1,696,002
2016-10-27 2016-10-25 13.348 753,054 +437,878 0.04% 10,052,123
2016-10-26 2016-10-24 13.332 315,176 +305,950 0.02% 4,202,081
2016-10-18 2016-10-14 13.269 9,226 -216,437 0.00% 122,416
2016-10-17 2016-10-13 13.269 225,663 +187,662 0.01% 2,994,220
2016-09-12 2016-09-08 13.604 38,001 -13,797,751 0.00% 516,975
2016-09-08 2016-09-06 14.122 13,835,752 +3,162,729 0.74% 195,387,499
2016-09-07 2016-09-05 13.942 10,673,023 +10,634,981 0.57% 148,806,949
2016-09-05 2016-09-01 13.812 38,042 -8,575 0.00% 525,426
2016-06-28 2016-06-24 12.326 46,617 -7,143 0.00% 574,605
2016-06-03 2016-06-01 12.979 53,760 -420,190 0.00% 697,757
2016-06-02 2016-05-31 12.832 473,950 +412,840 0.03% 6,081,812
2016-05-25 2016-05-23 12.800 61,110 -5,206,442 0.00% 782,179
2016-05-23 2016-05-19 13.145 5,267,552 +5,208,120 0.29% 69,239,630
2016-05-20 2016-05-18 13.397 59,432 +78 0.00% 796,192
2016-05-18 2016-05-16 13.413 59,354 -4,760 0.00% 796,145
2016-05-05 2016-05-03 13.867 64,114 +4,760 0.00% 889,091
2016-04-25 2016-04-21 15.683 59,354 -1,093 0.00% 930,831
2016-04-14 2016-04-12 15.162 60,447 -653,226 0.00% 916,475
2016-04-13 2016-04-11 14.876 713,673 +653,226 0.04% 10,616,508
2016-04-11 2016-04-07 17.772 60,447 +4,990 0.00% 1,074,256
2016-04-05 2016-03-31 18.615 55,457 -62 0.00% 1,032,313
2016-03-01 2016-02-26 15.262 55,519 -1,091,614 0.00% 847,321
2016-02-19 2016-02-17 16.105 1,147,133 -2,729,033 0.07% 18,474,122
2016-02-17 2016-02-15 16.123 3,876,166 +3,820,647 0.24% 62,495,135
2016-01-21 2016-01-19 14.566 55,519 +20,740 0.00% 808,667
2016-01-14 2016-01-12 14.621 34,779 -20,740 0.00% 508,489
2015-12-16 2015-12-14 15.189 55,519 -120,078 0.00% 843,252
2015-10-23 2015-10-20 19.010 175,597 -12,650 0.01% 3,338,163
2015-10-02 2015-09-29 19.010 188,247 +153,609 0.01% 3,578,645
2015-09-14 2015-09-10 19.010 34,638 +741 0.00% 658,481
2015-09-08 2015-09-04 19.010 33,897 +575 0.00% 644,394
2015-09-04 2015-09-01 19.010 33,322 -12,435 0.00% 633,463
2015-08-31 2015-08-27 19.010 45,757 -7,107 0.00% 869,857
2015-07-24 2015-07-22 19.122 52,864 -208 0.00% 1,010,876
2015-06-18 2015-06-16 19.942 53,072 -77,263 0.00% 1,058,375
2015-06-17 2015-06-15 20.054 130,335 +77,263 0.01% 2,613,748
2015-06-15 2015-06-11 20.129 53,072 -12,877 0.00% 1,068,266
2015-06-03 2015-06-01 20.911 65,949 -168,477 0.00% 1,379,086
2015-06-02 2015-05-29 20.837 234,426 +166,330 0.01% 4,884,700
2015-05-27 2015-05-22 21.769 68,096 +209 0.00% 1,482,364
2015-05-18 2015-05-14 21.314 67,887 -18,125 0.00% 1,446,959
2015-04-16 2015-04-14 22.221 86,012 -19,052 0.01% 1,911,291
2015-03-27 2015-03-25 19.425 105,064 -1,059 0.01% 2,040,833
2015-03-24 2015-03-20 19.840 106,123 -31,753 0.01% 2,105,519
2015-03-05 2015-03-03 21.503 137,876 -8,468 0.01% 2,964,772
2015-02-10 2015-02-06 20.861 146,344 +1,059 0.01% 3,052,842
2015-01-05 2014-12-31 20.823 145,285 +107,360 0.01% 3,025,260
2014-12-15 2014-12-11 19.878 37,925 -50,805 0.00% 753,879
2014-12-09 2014-12-05 20.180 88,730 -768,434 0.01% 1,790,615
2014-12-08 2014-12-04 20.256 857,164 +78,325 0.06% 17,362,773
2014-12-04 2014-12-02 20.407 778,839 +340,821 0.05% 15,893,949
2014-12-03 2014-12-01 19.500 438,018 +264,612 0.03% 8,541,458
2014-12-01 2014-11-27 20.029 173,406 -139,715 0.01% 3,473,204
2014-11-28 2014-11-26 20.483 313,121 +140,773 0.02% 6,413,600
2014-11-26 2014-11-24 20.180 172,348 +102,670 0.01% 3,478,066
2014-11-12 2014-11-10 20.105 69,678 +11,643 0.00% 1,400,869
2014-11-11 2014-11-07 20.332 58,035 +1,058 0.00% 1,179,947
2014-11-10 2014-11-06 20.332 56,977 -38,104 0.00% 1,158,436
2014-11-06 2014-11-04 20.029 95,081 -35,987 0.01% 1,904,408
2014-11-04 2014-10-31 19.273 131,068 -9,526 0.01% 2,526,139
2014-11-03 2014-10-30 19.236 140,594 +85,734 0.01% 2,704,425
2014-10-31 2014-10-29 19.198 54,860 -318,593 0.00% 1,053,198
2014-10-30 2014-10-28 19.122 373,453 +61,390 0.02% 7,141,293
2014-10-29 2014-10-27 19.236 312,063 -926,142 0.02% 6,002,752
2014-10-27 2014-10-23 19.425 1,238,205 +9,526 0.08% 24,051,714
2014-10-24 2014-10-22 19.689 1,228,679 +11,643 0.08% 24,191,708
2014-10-23 2014-10-21 19.349 1,217,036 +1,058 0.08% 23,548,527
2014-10-21 2014-10-17 19.311 1,215,978 +1,059 0.08% 23,482,103
2014-10-20 2014-10-16 19.311 1,214,919 -2,117 0.08% 23,461,652
2014-10-16 2014-10-14 19.651 1,217,036 -1,059 0.08% 23,916,473
2014-10-09 2014-10-07 19.878 1,218,095 -24,344 0.08% 24,213,483
2014-10-08 2014-10-06 20.029 1,242,439 -154,533 0.08% 24,885,210
2014-10-07 2014-10-03 19.878 1,396,972 -55,040 0.09% 27,769,228
2014-10-06 2014-09-30 19.462 1,452,012 -19,052 0.09% 28,259,716
2014-10-03 2014-09-29 19.765 1,471,064 -15,876 0.09% 29,075,261
2014-09-19 2014-09-17 20.596 1,486,940 -441,373 0.10% 30,625,297
2014-09-17 2014-09-15 20.143 1,928,313 -1,059 0.12% 38,841,420
2014-09-16 2014-09-12 20.369 1,929,372 -1,058 0.12% 39,300,231
2014-09-15 2014-09-11 20.445 1,930,430 -2,117 0.12% 39,467,688
2014-09-12 2014-09-10 20.483 1,932,547 -1,059 0.12% 39,584,003
2014-09-08 2014-09-04 21.275 1,933,606 +1,332,747 0.12% 41,138,000
2014-09-05 2014-09-03 21.122 600,859 +37,565 0.04% 12,691,308
2014-09-04 2014-09-02 20.892 563,294 +28,173 0.04% 11,768,303
2014-09-03 2014-09-01 20.509 535,121 +43,826 0.03% 10,974,582
2014-09-02 2014-08-29 20.815 491,295 +17,739 0.03% 10,226,438
2014-09-01 2014-08-28 20.892 473,556 +2,087 0.03% 9,893,502
2014-08-29 2014-08-27 21.390 471,469 +8,348 0.03% 10,084,852
2014-08-28 2014-08-26 21.774 463,121 +2,086 0.03% 10,083,818
2014-08-27 2014-08-25 21.850 461,035 +3,131 0.03% 10,073,745
2014-08-26 2014-08-22 21.889 457,904 +54,260 0.03% 10,022,885
2014-08-25 2014-08-21 21.735 403,644 +3,130 0.03% 8,773,316
2014-08-22 2014-08-20 22.042 400,514 -3,130 0.03% 8,828,110
2014-08-21 2014-08-19 22.310 403,644 -4,174 0.03% 9,005,414
2014-08-20 2014-08-18 22.579 407,818 +1,044 0.03% 9,207,970
2014-08-14 2014-08-12 22.540 406,774 -1,044 0.03% 9,168,805
2014-08-12 2014-08-08 22.042 407,818 +1,044 0.03% 8,989,105
2014-08-06 2014-08-04 22.272 406,774 +8,347 0.03% 9,059,652
2014-08-05 2014-08-01 22.157 398,427 +34,435 0.03% 8,827,928
2014-08-04 2014-07-31 22.425 363,992 +36,521 0.02% 8,162,626
2014-08-01 2014-07-30 22.310 327,471 +61,564 0.02% 7,305,972
2014-07-31 2014-07-29 21.812 265,907 -2,087 0.02% 5,799,950
2014-07-30 2014-07-28 21.774 267,994 +3,131 0.02% 5,835,198
2014-07-29 2014-07-25 21.505 264,863 -5,218 0.02% 5,695,952
2014-07-28 2014-07-24 21.544 270,081 -2,086 0.02% 5,818,520
2014-07-24 2014-07-22 21.390 272,167 +1,043 0.02% 5,821,727
2014-07-23 2014-07-21 21.007 271,124 -4,174 0.02% 5,695,485
2014-07-22 2014-07-18 21.045 275,298 -4,174 0.02% 5,793,721
2014-07-21 2014-07-17 21.122 279,472 -761 0.02% 5,902,991
2014-07-16 2014-07-14 21.045 280,233 +7,423 0.02% 5,897,580
2014-07-15 2014-07-11 20.930 272,810 -6,261 0.02% 5,709,987
2014-07-09 2014-07-07 21.007 279,071 -6,261 0.02% 5,862,427
2014-07-07 2014-07-03 20.815 285,332 -15,652 0.02% 5,939,262
2014-07-04 2014-07-02 21.007 300,984 +26,087 0.02% 6,322,752
2014-07-03 2014-06-30 20.585 274,897 +9,391 0.02% 5,658,828
2014-07-02 2014-06-27 20.585 265,506 +67,825 0.02% 5,465,512
2014-06-30 2014-06-26 20.509 197,681 +2,087 0.01% 4,054,160
2014-06-25 2014-06-23 19.934 195,594 +20,869 0.01% 3,898,891
2014-06-24 2014-06-20 20.585 174,725 +6,261 0.01% 3,596,761
2014-06-23 2014-06-19 20.585 168,464 +9,391 0.01% 3,467,876
2014-06-20 2014-06-18 20.700 159,073 -404,864 0.01% 3,292,854
2014-06-19 2014-06-17 20.739 563,937 +3,131 0.04% 11,695,265
2014-06-17 2014-06-13 20.815 560,806 +2,086 0.04% 11,673,328
2014-06-13 2014-06-11 20.739 558,720 +12,522 0.04% 11,587,071
2014-06-12 2014-06-10 21.084 546,198 -4,174 0.04% 11,515,823
2014-06-05 2014-06-03 20.509 550,372 +1,044 0.04% 11,287,358
2014-06-04 2014-05-30 19.627 549,328 +25,043 0.04% 10,781,617
2014-06-03 2014-05-29 19.934 524,285 +59,477 0.03% 10,450,883
2014-05-30 2014-05-28 20.432 464,808 +11,478 0.03% 9,496,925
2014-05-29 2014-05-27 20.317 453,330 -190,954 0.03% 9,210,274
2014-05-28 2014-05-26 20.087 644,284 +3,131 0.04% 12,941,685
2014-05-27 2014-05-23 20.509 641,153 +43,825 0.04% 13,149,149
2014-05-26 2014-05-22 20.164 597,328 +4,174 0.04% 12,044,279
2014-05-23 2014-05-21 19.895 593,154 +2,087 0.04% 11,800,951
2014-05-20 2014-05-16 19.880 591,067 -5,217 0.04% 11,750,632
2014-05-19 2014-05-15 20.153 596,284 +416,927 0.04% 12,016,737
2014-05-16 2014-05-14 20.114 179,357 +12,338 0.01% 3,607,551
2014-05-15 2014-05-13 19.764 167,019 -1,028 0.01% 3,300,906
2014-05-14 2014-05-12 19.647 168,047 +46,266 0.01% 3,301,610
2014-05-13 2014-05-09 19.452 121,781 -123,378 0.01% 2,368,935
2014-05-12 2014-05-08 19.433 245,159 -10,281 0.02% 4,764,167
2014-05-09 2014-05-07 19.491 255,440 -56,548 0.02% 4,978,864
2014-05-02 2014-04-29 20.231 311,988 +119,265 0.02% 6,311,678
2014-04-30 2014-04-28 19.958 192,723 +32,901 0.01% 3,846,401
2014-04-28 2014-04-24 20.269 159,822 +6,169 0.01% 3,239,499
2014-04-24 2014-04-22 20.620 153,653 -858,505 0.01% 3,168,258
2014-04-23 2014-04-17 20.697 1,012,158 +771,112 0.07% 20,949,013
2014-04-22 2014-04-16 20.697 241,046 +19,535 0.02% 4,989,019
2014-04-16 2014-04-14 20.970 221,511 -326,952 0.01% 4,645,021
2014-04-15 2014-04-11 21.009 548,463 +445,189 0.04% 11,522,447
2014-04-14 2014-04-10 20.931 103,274 +50,379 0.01% 2,161,608
2014-04-11 2014-04-09 20.542 52,895 +16,451 0.00% 1,086,556
2014-04-10 2014-04-08 20.036 36,444 +1,028 0.00% 730,192
2014-04-09 2014-04-07 19.725 35,416 +2,056 0.00% 698,572
2014-04-07 2014-04-03 20.231 33,360 +2,056 0.00% 674,890
2014-04-04 2014-04-02 20.192 31,304 -1,028 0.00% 632,078
2014-03-27 2014-03-25 19.375 32,332 -81,224 0.00% 626,420
2014-03-26 2014-03-24 19.841 113,556 -1,028 0.01% 2,253,118
2014-03-25 2014-03-21 19.491 114,584 -8,225 0.01% 2,233,394
2014-03-24 2014-03-20 19.433 122,809 -10,281 0.01% 2,386,543
2014-03-21 2014-03-19 19.764 133,090 -3,085 0.01% 2,630,345
2014-03-20 2014-03-18 19.764 136,175 -2,056 0.01% 2,691,316
2014-03-19 2014-03-17 19.841 138,231 -3,085 0.01% 2,742,706
2014-03-18 2014-03-14 20.386 141,316 +3,085 0.01% 2,880,887
2014-03-12 2014-03-10 20.697 138,231 -63,745 0.01% 2,861,019
2014-03-11 2014-03-07 21.048 201,976 +2,056 0.01% 4,251,094
2014-03-10 2014-03-06 21.125 199,920 +56,548 0.01% 4,223,376
2014-03-07 2014-03-05 19.841 143,372 +1,028 0.01% 2,844,711
2014-03-03 2014-02-27 20.814 142,344 -43,182 0.01% 2,962,761
2014-02-28 2014-02-26 20.620 185,526 +68,886 0.01% 3,825,465
2014-02-27 2014-02-25 20.114 116,640 +21,591 0.01% 2,346,074
2014-02-14 2014-02-12 19.725 95,049 -50,893 0.01% 1,874,818
2014-02-13 2014-02-11 19.258 145,942 +133,145 0.01% 2,810,536
2014-02-12 2014-02-10 19.258 12,797 -50,379 0.00% 246,443
2014-02-11 2014-02-07 19.530 63,176 -25,704 0.00% 1,233,842
2014-02-10 2014-02-06 18.830 88,880 -103,843 0.01% 1,673,605
2014-02-07 2014-02-05 18.460 192,723 -142,913 0.01% 3,557,733
2014-02-06 2014-02-04 18.441 335,636 -28,788 0.02% 6,189,428
2014-02-05 2014-01-30 19.316 364,424 -60,661 0.02% 7,039,306
2014-02-04 2014-01-28 19.277 425,085 +1,028 0.03% 8,194,511
2014-01-29 2014-01-27 19.414 424,057 -41,709 0.03% 8,232,437
2014-01-28 2014-01-24 19.841 465,766 -46,266 0.03% 9,241,481
2014-01-27 2014-01-23 19.841 512,032 -22,653 0.03% 10,159,467
2014-01-22 2014-01-20 19.841 534,685 -8,225 0.04% 10,608,935
2014-01-17 2014-01-15 19.647 542,910 +69,914 0.04% 10,666,522
2014-01-16 2014-01-14 20.036 472,996 -42,304 0.03% 9,476,944
2014-01-15 2014-01-13 20.269 515,300 -53,464 0.03% 10,444,833
2014-01-14 2014-01-10 20.036 568,764 -24,031 0.04% 11,395,751
2014-01-10 2014-01-08 20.114 592,795 -3,763 0.04% 11,923,361
2014-01-07 2014-01-03 20.231 596,558 -54,492 0.04% 12,068,676
2014-01-02 2013-12-27 20.697 651,050 -21,361 0.04% 13,475,026
2013-12-30 2013-12-24 20.425 672,411 -4,233 0.04% 13,734,022
2013-12-23 2013-12-19 20.269 676,644 +9,253 0.05% 13,715,182
2013-12-19 2013-12-17 20.542 667,391 -2,056 0.04% 13,709,383
2013-12-17 2013-12-13 20.775 669,447 -16,420 0.04% 13,907,885
2013-12-16 2013-12-12 20.931 685,867 +10,282 0.05% 14,355,747
2013-12-13 2013-12-11 21.281 675,585 +10,718 0.05% 14,377,089
2013-12-12 2013-12-10 21.592 664,867 -265 0.04% 14,355,932
2013-12-11 2013-12-09 21.553 665,132 +20,563 0.04% 14,335,777
2013-12-10 2013-12-06 21.748 644,569 +2,057 0.04% 14,017,961
2013-12-09 2013-12-05 21.826 642,512 +10,281 0.04% 14,023,219
2013-12-06 2013-12-04 22.098 632,231 +8,225 0.04% 13,971,008
2013-12-05 2013-12-03 22.254 624,006 +15,423 0.04% 13,886,360
2013-12-04 2013-12-02 22.487 608,583 -60,661 0.04% 13,685,204
2013-12-03 2013-11-29 22.565 669,244 -46,236 0.04% 15,101,362
2013-12-02 2013-11-28 22.098 715,480 +32,901 0.05% 15,810,640
2013-11-29 2013-11-27 21.865 682,579 +29,225 0.05% 14,924,262
2013-11-28 2013-11-26 22.020 653,354 +42,154 0.04% 14,386,946
2013-11-27 2013-11-25 22.176 611,200 +15,422 0.04% 13,553,824
2013-11-26 2013-11-22 22.331 595,778 -14,394 0.04% 13,304,544
2013-11-25 2013-11-21 22.370 610,172 +8,225 0.04% 13,649,720
2013-11-22 2013-11-20 22.254 601,947 -7,197 0.04% 13,395,469
2013-11-21 2013-11-19 22.059 609,144 -10,281 0.04% 13,437,134
2013-11-19 2013-11-15 21.865 619,425 -47,264 0.04% 13,543,430
2013-11-15 2013-11-13 21.203 666,689 -4,704 0.04% 14,135,899
2013-11-14 2013-11-12 21.281 671,393 +61,689 0.04% 14,287,879
2013-11-11 2013-11-07 21.942 609,704 +10,281 0.04% 13,378,326
2013-11-06 2013-11-04 22.331 599,423 +12,338 0.04% 13,385,941
2013-11-05 2013-11-01 22.176 587,085 -62,686 0.04% 13,019,055
2013-11-04 2013-10-31 21.981 649,771 +55,520 0.04% 14,282,769
2013-11-01 2013-10-30 22.331 594,251 -30,408 0.04% 13,270,444
2013-10-31 2013-10-29 21.670 624,659 -39,069 0.04% 13,536,358
2013-10-29 2013-10-25 20.970 663,728 +32,901 0.04% 13,918,183
2013-10-28 2013-10-24 21.514 630,827 +30,844 0.04% 13,571,849
2013-10-25 2013-10-23 21.748 599,983 +238,831 0.04% 13,048,313
2013-10-24 2013-10-22 21.942 361,152 +2,056 0.02% 7,924,516
2013-10-23 2013-10-21 21.748 359,096 +68,835 0.02% 7,809,550
2013-10-22 2013-10-18 22.176 290,261 -24,031 0.02% 6,436,758
2013-10-18 2013-10-16 22.020 314,292 +16,330 0.02% 6,920,754
2013-10-17 2013-10-15 22.331 297,962 +85,601 0.02% 6,653,902
2013-10-16 2013-10-11 22.720 212,361 +15,422 0.01% 4,824,932
2013-10-11 2013-10-09 23.032 196,939 -1,771 0.01% 4,535,833
2013-10-10 2013-10-08 23.343 198,710 +25,703 0.01% 4,638,468
2013-10-09 2013-10-07 23.382 173,007 +11,310 0.01% 4,045,217
2013-10-08 2013-10-04 23.537 161,697 -13,750 0.01% 3,805,931
2013-10-04 2013-10-02 23.537 175,447 -39,748 0.01% 4,129,571
2013-10-03 2013-09-30 23.071 215,195 +92,534 0.01% 4,964,671
2013-10-02 2013-09-27 24.004 122,661 +51,371 0.01% 2,944,390
2013-09-27 2013-09-25 23.965 71,290 -54,492 0.00% 1,708,492
2013-09-26 2013-09-24 23.576 125,782 -20,563 0.01% 2,965,478
2013-09-25 2013-09-23 23.460 146,345 +83,436 0.01% 3,433,198
2013-09-24 2013-09-19 23.304 62,909 -63,101 0.00% 1,466,031
2013-09-23 2013-09-18 22.565 126,010 +47,768 0.01% 2,843,391
2013-09-18 2013-09-16 22.954 78,242 -20,563 0.01% 1,795,956
2013-09-17 2013-09-13 22.487 98,805 -893,462 0.01% 2,221,828
2013-09-16 2013-09-12 21.981 992,267 -59,633 0.07% 21,811,253
2013-09-12 2013-09-10 21.514 1,051,900 +80,196 0.07% 22,630,972
2013-09-11 2013-09-09 24.468 971,704 +10,281 0.07% 23,775,817
2013-09-10 2013-09-06 24.386 961,423 +887,277 0.07% 23,445,319
2013-09-09 2013-09-05 24.427 74,146 +26,307 0.01% 1,811,173
2013-09-06 2013-09-04 24.427 47,839 -72,490 0.00% 1,168,569
2013-09-05 2013-09-03 23.976 120,329 +31,488 0.01% 2,884,950
2013-09-04 2013-09-02 23.647 88,841 +52,614 0.01% 2,100,831
2013-09-03 2013-08-30 23.401 36,227 -24,359 0.00% 847,740
2013-09-02 2013-08-29 23.031 60,586 -24,358 0.00% 1,395,373
2013-08-30 2013-08-28 22.785 84,944 +24,943 0.01% 1,935,445
2013-08-29 2013-08-27 23.154 60,001 +9,743 0.00% 1,389,290
2013-08-28 2013-08-26 23.195 50,258 +14,615 0.00% 1,165,759
2013-08-27 2013-08-23 23.278 35,643 -82,818 0.00% 829,684
2013-08-26 2013-08-22 22.990 118,461 +9,744 0.01% 2,723,445
2013-08-23 2013-08-21 22.908 108,717 +584 0.01% 2,490,502
2013-08-22 2013-08-20 22.949 108,133 +47,742 0.01% 2,481,563
2013-08-20 2013-08-16 23.195 60,391 +13,641 0.00% 1,400,799
2013-08-19 2013-08-15 23.278 46,750 +23,384 0.00% 1,088,228
2013-08-16 2013-08-13 23.031 23,366 +11,692 0.00% 538,149
2013-08-15 2013-08-12 22.990 11,674 -63,332 0.00% 268,388
2013-08-12 2013-08-08 22.128 75,006 -19,486 0.01% 1,659,740
2013-08-09 2013-08-07 21.635 94,492 +54,172 0.01% 2,044,376
2013-08-07 2013-08-05 22.292 40,320 +14,615 0.00% 898,826
2013-08-06 2013-08-02 22.498 25,705 +14,615 0.00% 578,300
2013-08-05 2013-08-01 22.703 11,090 -25,332 0.00% 251,775
2013-08-02 2013-07-31 22.374 36,422 +16,563 0.00% 814,921
2013-08-01 2013-07-30 22.374 19,859 +1,949 0.00% 444,334
2013-07-31 2013-07-29 22.374 17,910 +2,923 0.00% 400,726
2013-07-30 2013-07-26 22.415 14,987 -24,358 0.00% 335,941
2013-07-29 2013-07-25 22.539 39,345 +14,127 0.00% 886,782
2013-07-26 2013-07-24 22.169 25,218 -14,030 0.00% 559,062
2013-07-25 2013-07-23 22.169 39,248 -29,814 0.00% 870,095
2013-07-24 2013-07-22 21.553 69,062 -97,433 0.01% 1,488,517
2013-07-23 2013-07-19 21.348 166,495 -48,716 0.01% 3,554,346
2013-07-22 2013-07-18 21.923 215,211 +22,409 0.02% 4,718,032
2013-07-19 2013-07-17 21.635 192,802 -27,281 0.01% 4,171,357
2013-07-18 2013-07-16 21.718 220,083 -471,574 0.02% 4,779,664
2013-07-17 2013-07-15 21.553 691,657 -34,102 0.05% 14,907,516
2013-07-16 2013-07-12 21.102 725,759 -38,973 0.05% 15,314,779
2013-07-15 2013-07-11 21.266 764,732 -85,741 0.06% 16,262,759
2013-07-12 2013-07-10 20.096 850,473 +17,616 0.06% 17,091,037
2013-07-11 2013-07-09 20.506 832,857 -30,204 0.06% 17,078,949
2013-07-10 2013-07-08 19.891 863,061 +682,029 0.06% 17,166,844
2013-07-08 2013-07-04 20.568 181,032 -39,947 0.01% 3,723,474
2013-07-05 2013-07-03 19.932 220,979 +66,254 0.02% 4,404,488
2013-07-04 2013-07-02 20.383 154,725 -4,872 0.01% 3,153,806
2013-07-03 2013-06-28 20.691 159,597 -48,716 0.01% 3,302,254
2013-07-02 2013-06-27 20.383 208,313 -80,869 0.02% 4,246,106
2013-06-28 2013-06-26 20.034 289,182 -72,139 0.02% 5,793,570
2013-06-27 2013-06-25 19.111 361,321 +80,869 0.03% 6,905,070
2013-06-26 2013-06-24 19.726 280,452 -8,769 0.02% 5,532,318
2013-06-25 2013-06-21 19.809 289,221 +82,818 0.02% 5,729,046
2013-06-24 2013-06-20 20.527 206,403 +19,486 0.02% 4,236,832
2013-06-21 2013-06-19 20.896 186,917 +43,845 0.01% 3,905,906
2013-06-20 2013-06-18 21.512 143,072 +24,358 0.01% 3,077,805
2013-06-18 2013-06-14 21.348 118,714 -73,562 0.01% 2,534,314
2013-06-17 2013-06-13 21.594 192,276 +61,383 0.01% 4,152,083
2013-06-14 2013-06-11 22.374 130,893 -8,730 0.01% 2,928,654
2013-06-13 2013-06-10 22.826 139,623 -46,768 0.01% 3,187,036
2013-06-11 2013-06-07 22.580 186,391 +3,898 0.01% 4,208,650
2013-06-10 2013-06-06 22.539 182,493 +31,178 0.01% 4,113,142
2013-06-07 2013-06-05 22.908 151,315 +11,692 0.01% 3,466,342
2013-06-05 2013-06-03 23.072 139,623 +48,716 0.01% 3,221,428
2013-06-04 2013-05-31 23.401 90,907 -89,638 0.01% 2,127,293
2013-06-03 2013-05-30 22.867 180,545 -18,512 0.01% 4,128,534
2013-05-31 2013-05-29 23.031 199,057 +35,115 0.01% 4,584,537
2013-05-30 2013-05-28 23.360 163,942 -175,379 0.01% 3,829,638
2013-05-29 2013-05-27 21.923 339,321 -2,923 0.02% 7,438,874
2013-05-28 2013-05-24 22.633 342,244 +74,049 0.03% 7,746,128
2013-05-27 2013-05-23 23.176 268,195 -36,661 0.02% 6,215,745
2013-05-24 2013-05-22 23.677 304,856 +958 0.02% 7,218,174
2013-05-23 2013-05-21 23.469 303,898 -35,442 0.02% 7,132,038
2013-05-22 2013-05-20 22.550 339,340 -83,335 0.03% 7,652,059
2013-05-21 2013-05-16 21.756 422,675 -21,553 0.03% 9,195,891
2013-05-20 2013-05-15 21.798 444,228 -5,479 0.03% 9,683,357
2013-05-16 2013-05-14 21.673 449,707 +8,621 0.03% 9,746,451
2013-05-14 2013-05-10 21.756 441,086 +28,736 0.03% 9,596,448
2013-05-13 2013-05-09 21.715 412,350 +8,621 0.03% 8,954,036
2013-05-10 2013-05-08 21.840 403,729 -504,627 0.03% 8,817,412
2013-05-09 2013-05-07 21.756 908,356 -46,936 0.07% 19,762,566
2013-05-08 2013-05-06 21.381 955,292 -38,315 0.07% 20,424,697
2013-05-07 2013-05-03 21.297 993,607 -27,779 0.07% 21,160,910
2013-05-06 2013-05-02 21.130 1,021,386 +105,367 0.08% 21,581,913
2013-05-03 2013-04-30 21.464 916,019 +8,237 0.07% 19,661,521
2013-05-02 2013-04-29 21.130 907,782 +91,957 0.07% 19,181,457
2013-04-30 2013-04-26 21.798 815,825 +9,579 0.06% 17,783,491
2013-04-26 2013-04-24 22.049 806,246 -19,158 0.06% 17,776,695
2013-04-25 2013-04-23 21.715 825,404 +76,630 0.06% 17,923,360
2013-04-24 2013-04-22 22.383 748,774 -63,220 0.06% 16,759,654
2013-04-23 2013-04-19 22.090 811,994 -18,678 0.06% 17,937,339
2013-04-22 2013-04-18 21.798 830,672 +18,199 0.06% 18,107,129
2013-04-19 2013-04-17 21.840 812,473 -81,688 0.06% 17,744,352
2013-04-18 2013-04-16 21.255 894,161 +23,947 0.07% 19,005,663
2013-04-17 2013-04-15 21.381 870,214 -14,368 0.07% 18,605,680
2013-04-16 2013-04-12 21.339 884,582 +78,546 0.07% 18,875,937
2013-04-15 2013-04-11 22.049 806,036 +76,631 0.06% 17,772,064
2013-04-10 2013-04-08 22.383 729,405 -3,832 0.05% 16,326,122
2013-04-09 2013-04-05 22.299 733,237 +88,604 0.05% 16,350,655
2013-04-08 2013-04-03 23.218 644,633 +20,575 0.05% 14,967,072
2013-04-05 2013-04-02 23.427 624,058 +23,947 0.05% 14,619,662
2013-04-03 2013-03-28 23.385 600,111 -26,821 0.04% 14,033,601
2013-04-02 2013-03-27 23.719 626,932 -27,778 0.05% 14,870,251
2013-03-26 2013-03-22 23.427 654,710 -14,368 0.05% 15,337,739
2013-03-22 2013-03-20 23.803 669,078 +22,606 0.05% 15,925,795
2013-03-20 2013-03-18 23.594 646,472 -32,568 0.05% 15,252,734
2013-03-19 2013-03-15 23.636 679,040 +38,315 0.05% 16,049,493
2013-03-18 2013-03-14 23.928 640,725 +57,473 0.05% 15,331,188
2013-03-15 2013-03-13 24.345 583,252 +138,892 0.04% 14,199,541
2013-03-14 2013-03-12 25.556 444,360 +1,916 0.03% 11,356,275
2013-03-13 2013-03-11 25.515 442,444 -48,852 0.03% 11,288,833
2013-03-12 2013-03-08 25.765 491,296 -61,304 0.04% 12,658,374
2013-03-08 2013-03-06 25.348 552,600 +57,089 0.04% 14,007,128
2013-03-07 2013-03-05 25.181 495,511 +79,504 0.04% 12,477,286
2013-03-06 2013-03-04 25.807 416,007 -28,736 0.03% 10,735,904
2013-03-05 2013-03-01 25.724 444,743 -154,218 0.03% 11,440,351
2013-03-04 2013-02-28 25.932 598,961 +10,536 0.04% 15,532,439
2013-03-01 2013-02-27 25.389 588,425 +96,746 0.04% 14,939,780
2013-02-27 2013-02-25 25.682 491,679 -9,579 0.04% 12,627,178
2013-02-26 2013-02-22 25.515 501,258 -16,763 0.04% 12,789,455
2013-02-25 2013-02-21 25.389 518,021 +56,515 0.04% 13,152,262
2013-02-22 2013-02-20 26.266 461,506 +2,797 0.03% 12,122,090
2013-02-21 2013-02-19 26.016 458,709 +69,925 0.03% 11,933,692
2013-02-15 2013-02-08 26.976 388,784 -108,240 0.03% 10,487,945
2013-02-14 2013-02-07 26.183 497,024 -19,158 0.04% 13,013,509
2013-02-08 2013-02-06 26.099 516,182 -23,372 0.04% 13,472,010
2013-02-06 2013-02-04 25.891 539,554 +7,663 0.04% 13,969,348
2013-02-04 2013-01-31 26.266 531,891 -18,200 0.04% 13,970,849
2013-02-01 2013-01-30 25.640 550,091 +23,947 0.04% 14,104,329
2013-01-31 2013-01-29 25.222 526,144 +9,579 0.04% 13,270,616
2013-01-30 2013-01-28 25.306 516,565 +91,957 0.04% 13,072,153
2013-01-29 2013-01-25 25.556 424,608 +219,354 0.03% 10,851,483
2013-01-25 2013-01-23 26.183 205,254 +46,936 0.02% 5,374,136
2013-01-24 2013-01-22 26.392 158,318 -195,407 0.01% 4,178,274
2013-01-23 2013-01-21 26.225 353,725 -158,050 0.03% 9,276,303
2013-01-22 2013-01-18 25.640 511,775 -87,167 0.04% 13,121,907
2013-01-21 2013-01-17 25.222 598,942 -9,579 0.04% 15,106,756
2013-01-18 2013-01-16 25.515 608,521 -23,947 0.05% 15,526,240
2013-01-16 2013-01-14 24.805 632,468 +58,431 0.05% 15,688,251
2013-01-15 2013-01-11 24.638 574,037 +957 0.04% 14,142,996
2013-01-14 2013-01-10 24.847 573,080 -6,705 0.04% 14,239,074
2013-01-11 2013-01-09 24.680 579,785 +38,315 0.04% 14,308,825
2013-01-10 2013-01-08 24.680 541,470 +162,840 0.04% 13,363,229
2013-01-09 2013-01-07 24.763 378,630 +85,251 0.03% 9,376,035
2013-01-08 2013-01-04 24.888 293,379 +136,019 0.02% 7,301,714
2013-01-03 2012-12-31 23.051 157,360 +1,915 0.01% 3,627,296
2012-12-13 2012-12-11 23.594 155,445 -12,452 0.01% 3,667,539
2012-12-12 2012-12-10 24.220 167,897 +13,410 0.01% 4,066,497
2012-12-05 2012-12-03 22.550 154,487 +9,579 0.01% 3,483,656
2012-12-04 2012-11-30 22.842 144,908 +33,526 0.01% 3,310,009
2012-12-03 2012-11-29 22.926 111,382 +10,537 0.01% 2,553,506
2012-11-29 2012-11-27 23.093 100,845 +4,789 0.01% 2,328,783
2012-11-28 2012-11-26 23.552 96,056 +9,579 0.01% 2,262,315
2012-11-27 2012-11-23 22.884 86,477 +30,652 0.01% 1,978,931
2012-11-26 2012-11-22 22.258 55,825 +2,873 0.00% 1,242,526
2012-11-09 2012-11-07 23.134 52,952 +7,663 0.00% 1,225,016
2012-11-08 2012-11-06 23.051 45,289 -117,819 0.00% 1,043,954
2012-11-07 2012-11-05 23.761 163,108 +139,851 0.01% 3,875,583
2012-11-06 2012-11-02 25.014 23,257 +19,157 0.00% 581,741
2012-10-31 2012-10-29 23.719 4,100 +1,916 0.00% 97,248
2012-10-29 2012-10-25 23.844 2,184 -27,333 0.00% 52,076
2012-10-26 2012-10-24 24.178 29,517 -35,338 0.00% 713,675
2012-10-24 2012-10-19 24.554 64,855 +62,676 0.00% 1,592,466
2012-10-05 2012-10-03 22.341 2,179 +2,179 0.00% 48,681
2007-06-26 2007-06-22 53.184 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top