History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-10-13 | 2025-10-09 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-10-10 | 2025-10-08 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-10-09 | 2025-10-06 | 5.640 | 16,000 | +0 | 0.00% | 90,240 |
| 2025-10-08 | 2025-10-03 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2025-10-06 | 2025-10-02 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2025-10-02 | 2025-09-29 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-09-30 | 2025-09-26 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-09-29 | 2025-09-25 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-26 | 2025-09-24 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-25 | 2025-09-23 | 5.680 | 16,000 | +0 | 0.00% | 90,880 |
| 2025-09-24 | 2025-09-22 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-09-23 | 2025-09-19 | 5.680 | 16,000 | +0 | 0.00% | 90,880 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-09-19 | 2025-09-17 | 5.680 | 16,000 | +0 | 0.00% | 90,880 |
| 2025-09-18 | 2025-09-16 | 5.680 | 16,000 | +0 | 0.00% | 90,880 |
| 2025-09-17 | 2025-09-15 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-09-16 | 2025-09-12 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-09-15 | 2025-09-11 | 5.590 | 16,000 | +0 | 0.00% | 89,440 |
| 2025-09-12 | 2025-09-10 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 16,000 | +0 | 0.00% | 92,882 |
| 2025-09-10 | 2025-09-08 | 5.805 | 16,000 | +428 | 0.00% | 92,882 |
| 2025-09-09 | 2025-09-05 | 5.774 | 15,572 | +0 | 0.00% | 89,918 |
| 2025-09-08 | 2025-09-04 | 5.692 | 15,572 | +0 | 0.00% | 88,638 |
| 2025-09-05 | 2025-09-03 | 5.723 | 15,572 | +0 | 0.00% | 89,118 |
| 2025-09-04 | 2025-09-02 | 5.713 | 15,572 | +0 | 0.00% | 88,958 |
| 2025-09-03 | 2025-09-01 | 5.764 | 15,572 | +0 | 0.00% | 89,758 |
| 2025-09-02 | 2025-08-29 | 5.795 | 15,572 | +0 | 0.00% | 90,238 |
| 2025-09-01 | 2025-08-28 | 5.682 | 15,572 | +0 | 0.00% | 88,478 |
| 2025-08-29 | 2025-08-27 | 5.723 | 15,572 | +0 | 0.00% | 89,118 |
| 2025-08-28 | 2025-08-26 | 5.815 | 15,572 | +0 | 0.00% | 90,558 |
| 2025-08-27 | 2025-08-25 | 5.846 | 15,572 | +0 | 0.00% | 91,038 |
| 2025-08-26 | 2025-08-22 | 5.836 | 15,572 | +0 | 0.00% | 90,878 |
| 2025-08-25 | 2025-08-21 | 5.836 | 15,572 | +0 | 0.00% | 90,878 |
| 2025-08-22 | 2025-08-20 | 5.826 | 15,572 | +0 | 0.00% | 90,718 |
| 2025-08-21 | 2025-08-19 | 5.867 | 15,572 | +0 | 0.00% | 91,358 |
| 2025-08-20 | 2025-08-18 | 5.898 | 15,572 | +0 | 0.00% | 91,838 |
| 2025-08-19 | 2025-08-15 | 5.908 | 15,572 | +0 | 0.00% | 91,998 |
| 2025-08-18 | 2025-08-14 | 5.898 | 15,572 | +0 | 0.00% | 91,838 |
| 2025-08-15 | 2025-08-13 | 5.805 | 15,572 | +0 | 0.00% | 90,398 |
| 2025-08-14 | 2025-08-12 | 5.836 | 15,572 | +0 | 0.00% | 90,878 |
| 2025-08-13 | 2025-08-11 | 5.764 | 15,572 | +0 | 0.00% | 89,758 |
| 2025-08-12 | 2025-08-08 | 5.805 | 15,572 | +0 | 0.00% | 90,398 |
| 2025-08-11 | 2025-08-07 | 5.641 | 15,572 | +0 | 0.00% | 87,838 |
| 2025-08-08 | 2025-08-06 | 5.559 | 15,572 | +0 | 0.00% | 86,558 |
| 2025-08-07 | 2025-08-05 | 5.559 | 15,572 | +0 | 0.00% | 86,558 |
| 2025-08-06 | 2025-08-04 | 5.497 | 15,572 | +0 | 0.00% | 85,598 |
| 2025-08-05 | 2025-08-01 | 5.579 | 15,572 | +0 | 0.00% | 86,878 |
| 2025-08-04 | 2025-07-31 | 5.651 | 15,572 | +0 | 0.00% | 87,998 |
| 2025-08-01 | 2025-07-30 | 5.713 | 15,572 | +0 | 0.00% | 88,958 |
| 2025-07-31 | 2025-07-29 | 5.805 | 15,572 | +0 | 0.00% | 90,398 |
| 2025-07-30 | 2025-07-28 | 5.908 | 15,572 | +0 | 0.00% | 91,998 |
| 2025-07-29 | 2025-07-25 | 6.637 | 15,572 | +0 | 0.00% | 103,357 |
| 2025-07-28 | 2025-07-24 | 6.072 | 15,572 | +0 | 0.00% | 94,558 |
| 2025-07-25 | 2025-07-23 | 5.928 | 15,572 | +0 | 0.00% | 92,318 |
| 2025-07-24 | 2025-07-22 | 5.641 | 15,572 | +0 | 0.00% | 87,838 |
| 2025-07-23 | 2025-07-21 | 5.589 | 15,572 | +0 | 0.00% | 87,038 |
| 2025-07-22 | 2025-07-18 | 5.487 | 15,572 | +0 | 0.00% | 85,438 |
| 2025-07-21 | 2025-07-17 | 5.476 | 15,572 | +0 | 0.00% | 85,278 |
| 2025-07-18 | 2025-07-16 | 5.641 | 15,572 | +0 | 0.00% | 87,838 |
| 2025-07-17 | 2025-07-15 | 5.672 | 15,572 | +0 | 0.00% | 88,318 |
| 2025-07-16 | 2025-07-14 | 5.661 | 15,572 | +0 | 0.00% | 88,158 |
| 2025-07-15 | 2025-07-11 | 5.600 | 15,572 | +0 | 0.00% | 87,198 |
| 2025-07-14 | 2025-07-10 | 5.600 | 15,572 | +0 | 0.00% | 87,198 |
| 2025-07-11 | 2025-07-09 | 5.569 | 15,572 | +0 | 0.00% | 86,718 |
| 2025-07-10 | 2025-07-08 | 5.538 | 15,572 | +0 | 0.00% | 86,238 |
| 2025-07-09 | 2025-07-07 | 5.528 | 15,572 | +0 | 0.00% | 86,078 |
| 2025-07-08 | 2025-07-04 | 5.476 | 15,572 | +0 | 0.00% | 85,278 |
| 2025-07-07 | 2025-07-03 | 5.487 | 15,572 | +0 | 0.00% | 85,438 |
| 2025-07-04 | 2025-07-02 | 5.404 | 15,572 | +0 | 0.00% | 84,158 |
| 2025-07-03 | 2025-06-30 | 5.343 | 15,572 | +0 | 0.00% | 83,198 |
| 2025-07-02 | 2025-06-27 | 5.363 | 15,572 | +0 | 0.00% | 83,518 |
| 2025-06-30 | 2025-06-26 | 5.363 | 15,572 | +0 | 0.00% | 83,518 |
| 2025-06-27 | 2025-06-25 | 5.404 | 15,572 | +0 | 0.00% | 84,158 |
| 2025-06-26 | 2025-06-24 | 5.363 | 15,572 | +0 | 0.00% | 83,518 |
| 2025-06-25 | 2025-06-23 | 5.374 | 15,572 | +0 | 0.00% | 83,678 |
| 2025-06-24 | 2025-06-20 | 5.261 | 15,572 | +0 | 0.00% | 81,918 |
| 2025-06-23 | 2025-06-19 | 5.086 | 15,572 | +0 | 0.00% | 79,198 |
| 2025-06-20 | 2025-06-18 | 5.209 | 15,572 | +0 | 0.00% | 81,118 |
| 2025-06-19 | 2025-06-17 | 5.127 | 15,572 | +0 | 0.00% | 79,838 |
| 2025-06-18 | 2025-06-16 | 5.086 | 15,572 | +0 | 0.00% | 79,198 |
| 2025-06-17 | 2025-06-13 | 5.096 | 15,572 | +0 | 0.00% | 79,358 |
| 2025-06-16 | 2025-06-12 | 5.035 | 15,572 | +0 | 0.00% | 78,398 |
| 2025-06-13 | 2025-06-11 | 5.024 | 15,572 | +0 | 0.00% | 78,238 |
| 2025-06-12 | 2025-06-10 | 4.870 | 15,572 | +0 | 0.00% | 75,838 |
| 2025-06-11 | 2025-06-09 | 4.788 | 15,572 | +0 | 0.00% | 74,558 |
| 2025-06-10 | 2025-06-06 | 4.798 | 15,572 | +0 | 0.00% | 74,718 |
| 2025-06-09 | 2025-06-05 | 4.788 | 15,572 | +0 | 0.00% | 74,558 |
| 2025-06-06 | 2025-06-04 | 4.860 | 15,572 | +0 | 0.00% | 75,678 |
| 2025-06-05 | 2025-06-03 | 4.860 | 15,572 | +0 | 0.00% | 75,678 |
| 2025-06-04 | 2025-06-02 | 4.757 | 15,572 | +0 | 0.00% | 74,078 |
| 2025-06-03 | 2025-05-30 | 4.819 | 15,572 | +0 | 0.00% | 75,038 |
| 2025-06-02 | 2025-05-29 | 4.880 | 15,572 | +0 | 0.00% | 75,998 |
| 2025-05-30 | 2025-05-28 | 4.788 | 15,572 | +0 | 0.00% | 74,558 |
| 2025-05-29 | 2025-05-27 | 4.767 | 15,572 | +0 | 0.00% | 74,238 |
| 2025-05-28 | 2025-05-26 | 4.747 | 15,572 | +0 | 0.00% | 73,918 |
| 2025-05-27 | 2025-05-23 | 4.706 | 15,572 | +0 | 0.00% | 73,278 |
| 2025-05-26 | 2025-05-22 | 4.675 | 15,572 | +0 | 0.00% | 72,798 |
| 2025-05-23 | 2025-05-21 | 4.685 | 15,572 | +0 | 0.00% | 72,958 |
| 2025-05-22 | 2025-05-20 | 4.675 | 15,572 | +0 | 0.00% | 72,798 |
| 2025-05-21 | 2025-05-19 | 4.613 | 15,572 | +0 | 0.00% | 71,838 |
| 2025-05-20 | 2025-05-16 | 4.562 | 15,572 | +0 | 0.00% | 71,038 |
| 2025-05-19 | 2025-05-15 | 4.716 | 15,572 | +0 | 0.00% | 73,438 |
| 2025-05-16 | 2025-05-14 | 4.582 | 15,572 | +0 | 0.00% | 71,358 |
| 2025-05-15 | 2025-05-13 | 4.531 | 15,572 | +0 | 0.00% | 70,558 |
| 2025-05-14 | 2025-05-12 | 4.490 | 15,572 | +0 | 0.00% | 69,918 |
| 2025-05-13 | 2025-05-09 | 4.326 | 15,572 | +0 | 0.00% | 67,358 |
| 2025-05-12 | 2025-05-08 | 4.305 | 15,572 | +0 | 0.00% | 67,038 |
| 2025-05-09 | 2025-05-07 | 4.285 | 15,572 | +0 | 0.00% | 66,718 |
| 2025-05-08 | 2025-05-06 | 4.171 | 15,572 | +0 | 0.00% | 64,958 |
| 2025-05-07 | 2025-05-02 | 4.151 | 15,572 | +0 | 0.00% | 64,638 |
| 2025-05-06 | 2025-04-30 | 4.130 | 15,572 | +0 | 0.00% | 64,318 |
| 2025-05-02 | 2025-04-29 | 4.110 | 15,572 | +0 | 0.00% | 63,998 |
| 2025-04-30 | 2025-04-28 | 4.171 | 15,572 | +0 | 0.00% | 64,958 |
| 2025-04-29 | 2025-04-25 | 4.079 | 15,572 | +0 | 0.00% | 63,518 |
| 2025-04-28 | 2025-04-24 | 4.243 | 15,572 | +0 | 0.00% | 66,078 |
| 2025-04-25 | 2025-04-23 | 4.254 | 15,572 | +0 | 0.00% | 66,238 |
| 2025-04-24 | 2025-04-22 | 4.182 | 15,572 | +0 | 0.00% | 65,118 |
| 2025-04-23 | 2025-04-17 | 4.182 | 15,572 | +0 | 0.00% | 65,118 |
| 2025-04-22 | 2025-04-16 | 4.182 | 15,572 | +0 | 0.00% | 65,118 |
| 2025-04-17 | 2025-04-15 | 4.243 | 15,572 | +0 | 0.00% | 66,078 |
| 2025-04-16 | 2025-04-14 | 4.243 | 15,572 | +0 | 0.00% | 66,078 |
| 2025-04-15 | 2025-04-11 | 4.130 | 15,572 | +0 | 0.00% | 64,318 |
| 2025-04-14 | 2025-04-10 | 4.130 | 15,572 | +0 | 0.00% | 64,318 |
| 2025-04-11 | 2025-04-09 | 4.038 | 15,572 | +0 | 0.00% | 62,878 |
| 2025-04-10 | 2025-04-08 | 4.007 | 15,572 | +0 | 0.00% | 62,398 |
| 2025-04-09 | 2025-04-07 | 3.956 | 15,572 | +0 | 0.00% | 61,598 |
| 2025-04-08 | 2025-04-03 | 4.511 | 15,572 | +0 | 0.00% | 70,238 |
| 2025-04-07 | 2025-04-02 | 4.949 | 15,572 | +0 | 0.00% | 77,061 |
| 2025-04-03 | 2025-04-01 | 4.864 | 15,572 | +473 | 0.00% | 75,741 |
| 2025-04-02 | 2025-03-31 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2025-04-01 | 2025-03-28 | 4.949 | 15,099 | +0 | 0.00% | 74,721 |
| 2025-03-31 | 2025-03-27 | 5.055 | 15,099 | +0 | 0.00% | 76,321 |
| 2025-03-28 | 2025-03-26 | 5.108 | 15,099 | +0 | 0.00% | 77,121 |
| 2025-03-27 | 2025-03-25 | 4.991 | 15,099 | +0 | 0.00% | 75,361 |
| 2025-03-26 | 2025-03-24 | 5.129 | 15,099 | +0 | 0.00% | 77,441 |
| 2025-03-25 | 2025-03-21 | 5.065 | 15,099 | +0 | 0.00% | 76,481 |
| 2025-03-24 | 2025-03-20 | 5.182 | 15,099 | +0 | 0.00% | 78,241 |
| 2025-03-21 | 2025-03-19 | 5.192 | 15,099 | +0 | 0.00% | 78,401 |
| 2025-03-20 | 2025-03-18 | 5.309 | 15,099 | +0 | 0.00% | 80,161 |
| 2025-03-19 | 2025-03-17 | 4.991 | 15,099 | +0 | 0.00% | 75,361 |
| 2025-03-18 | 2025-03-14 | 4.906 | 15,099 | +0 | 0.00% | 74,081 |
| 2025-03-17 | 2025-03-13 | 4.896 | 15,099 | +0 | 0.00% | 73,921 |
| 2025-03-14 | 2025-03-12 | 4.970 | 15,099 | +0 | 0.00% | 75,041 |
| 2025-03-13 | 2025-03-11 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2025-03-12 | 2025-03-10 | 4.938 | 15,099 | +0 | 0.00% | 74,561 |
| 2025-03-11 | 2025-03-07 | 4.822 | 15,099 | +0 | 0.00% | 72,801 |
| 2025-03-10 | 2025-03-06 | 4.843 | 15,099 | +0 | 0.00% | 73,121 |
| 2025-03-07 | 2025-03-05 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2025-03-06 | 2025-03-04 | 4.610 | 15,099 | +0 | 0.00% | 69,601 |
| 2025-03-05 | 2025-03-03 | 4.599 | 15,099 | +0 | 0.00% | 69,441 |
| 2025-03-04 | 2025-02-28 | 4.631 | 15,099 | +0 | 0.00% | 69,921 |
| 2025-03-03 | 2025-02-27 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-02-28 | 2025-02-26 | 4.737 | 15,099 | +0 | 0.00% | 71,521 |
| 2025-02-27 | 2025-02-25 | 4.684 | 15,099 | +0 | 0.00% | 70,721 |
| 2025-02-26 | 2025-02-24 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2025-02-25 | 2025-02-21 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2025-02-24 | 2025-02-20 | 4.800 | 15,099 | +0 | 0.00% | 72,481 |
| 2025-02-21 | 2025-02-19 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-02-20 | 2025-02-18 | 4.843 | 15,099 | +0 | 0.00% | 73,121 |
| 2025-02-19 | 2025-02-17 | 4.811 | 15,099 | +0 | 0.00% | 72,641 |
| 2025-02-18 | 2025-02-14 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2025-02-17 | 2025-02-13 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-02-14 | 2025-02-12 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2025-02-13 | 2025-02-11 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-02-12 | 2025-02-10 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2025-02-11 | 2025-02-07 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-02-10 | 2025-02-06 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2025-02-07 | 2025-02-05 | 4.716 | 15,099 | +0 | 0.00% | 71,201 |
| 2025-02-06 | 2025-02-04 | 4.663 | 15,099 | +0 | 0.00% | 70,401 |
| 2025-02-05 | 2025-02-03 | 4.705 | 15,099 | +0 | 0.00% | 71,041 |
| 2025-02-04 | 2025-01-28 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2025-02-03 | 2025-01-24 | 4.716 | 15,099 | +0 | 0.00% | 71,201 |
| 2025-01-27 | 2025-01-23 | 4.737 | 15,099 | +0 | 0.00% | 71,521 |
| 2025-01-24 | 2025-01-22 | 4.716 | 15,099 | +0 | 0.00% | 71,201 |
| 2025-01-23 | 2025-01-21 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2025-01-22 | 2025-01-20 | 4.811 | 15,099 | +0 | 0.00% | 72,641 |
| 2025-01-21 | 2025-01-17 | 4.811 | 15,099 | +0 | 0.00% | 72,641 |
| 2025-01-20 | 2025-01-16 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2025-01-17 | 2025-01-15 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2025-01-16 | 2025-01-14 | 4.705 | 15,099 | +0 | 0.00% | 71,041 |
| 2025-01-15 | 2025-01-13 | 4.663 | 15,099 | +0 | 0.00% | 70,401 |
| 2025-01-14 | 2025-01-10 | 4.641 | 15,099 | +0 | 0.00% | 70,081 |
| 2025-01-13 | 2025-01-09 | 4.705 | 15,099 | +0 | 0.00% | 71,041 |
| 2025-01-10 | 2025-01-08 | 4.790 | 15,099 | +0 | 0.00% | 72,321 |
| 2025-01-09 | 2025-01-07 | 4.822 | 15,099 | +0 | 0.00% | 72,801 |
| 2025-01-08 | 2025-01-06 | 4.875 | 15,099 | +0 | 0.00% | 73,601 |
| 2025-01-07 | 2025-01-03 | 4.843 | 15,099 | +0 | 0.00% | 73,121 |
| 2025-01-06 | 2025-01-02 | 4.843 | 15,099 | +0 | 0.00% | 73,121 |
| 2025-01-03 | 2024-12-31 | 4.875 | 15,099 | +0 | 0.00% | 73,601 |
| 2025-01-02 | 2024-12-27 | 4.864 | 15,099 | +0 | 0.00% | 73,441 |
| 2024-12-30 | 2024-12-24 | 4.822 | 15,099 | +0 | 0.00% | 72,801 |
| 2024-12-27 | 2024-12-20 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2024-12-23 | 2024-12-19 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2024-12-20 | 2024-12-18 | 4.790 | 15,099 | +0 | 0.00% | 72,321 |
| 2024-12-19 | 2024-12-17 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2024-12-18 | 2024-12-16 | 4.800 | 15,099 | +0 | 0.00% | 72,481 |
| 2024-12-17 | 2024-12-13 | 4.875 | 15,099 | +0 | 0.00% | 73,601 |
| 2024-12-16 | 2024-12-12 | 4.800 | 15,099 | +0 | 0.00% | 72,481 |
| 2024-12-13 | 2024-12-11 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2024-12-12 | 2024-12-10 | 4.747 | 15,099 | +0 | 0.00% | 71,681 |
| 2024-12-11 | 2024-12-09 | 4.822 | 15,099 | +0 | 0.00% | 72,801 |
| 2024-12-10 | 2024-12-06 | 4.716 | 15,099 | +0 | 0.00% | 71,201 |
| 2024-12-09 | 2024-12-05 | 4.641 | 15,099 | +0 | 0.00% | 70,081 |
| 2024-12-06 | 2024-12-04 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2024-12-05 | 2024-12-03 | 4.747 | 15,099 | +0 | 0.00% | 71,681 |
| 2024-12-04 | 2024-12-02 | 4.747 | 15,099 | +0 | 0.00% | 71,681 |
| 2024-12-03 | 2024-11-29 | 4.779 | 15,099 | +0 | 0.00% | 72,161 |
| 2024-12-02 | 2024-11-28 | 4.673 | 15,099 | +0 | 0.00% | 70,561 |
| 2024-11-29 | 2024-11-27 | 4.610 | 15,099 | +0 | 0.00% | 69,601 |
| 2024-11-28 | 2024-11-26 | 4.599 | 15,099 | +0 | 0.00% | 69,441 |
| 2024-11-27 | 2024-11-25 | 4.578 | 15,099 | +0 | 0.00% | 69,121 |
| 2024-11-26 | 2024-11-22 | 4.578 | 15,099 | +0 | 0.00% | 69,121 |
| 2024-11-25 | 2024-11-21 | 4.641 | 15,099 | +0 | 0.00% | 70,081 |
| 2024-11-22 | 2024-11-20 | 4.652 | 15,099 | +0 | 0.00% | 70,241 |
| 2024-11-21 | 2024-11-19 | 4.631 | 15,099 | +0 | 0.00% | 69,921 |
| 2024-11-20 | 2024-11-18 | 4.620 | 15,099 | +0 | 0.00% | 69,761 |
| 2024-11-19 | 2024-11-15 | 4.546 | 15,099 | +0 | 0.00% | 68,641 |
| 2024-11-18 | 2024-11-14 | 4.461 | 15,099 | +0 | 0.00% | 67,361 |
| 2024-11-15 | 2024-11-13 | 4.546 | 15,099 | +0 | 0.00% | 68,641 |
| 2024-11-14 | 2024-11-12 | 4.535 | 15,099 | +0 | 0.00% | 68,481 |
| 2024-11-13 | 2024-11-11 | 4.620 | 15,099 | +0 | 0.00% | 69,761 |
| 2024-11-12 | 2024-11-08 | 4.673 | 15,099 | +0 | 0.00% | 70,561 |
| 2024-11-11 | 2024-11-07 | 4.747 | 15,099 | +0 | 0.00% | 71,681 |
| 2024-11-08 | 2024-11-06 | 4.747 | 15,099 | +0 | 0.00% | 71,681 |
| 2024-11-07 | 2024-11-05 | 4.769 | 15,099 | +0 | 0.00% | 72,001 |
| 2024-11-06 | 2024-11-04 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2024-11-05 | 2024-11-01 | 4.726 | 15,099 | +0 | 0.00% | 71,361 |
| 2024-11-04 | 2024-10-31 | 4.705 | 15,099 | +0 | 0.00% | 71,041 |
| 2024-11-01 | 2024-10-30 | 4.758 | 15,099 | +0 | 0.00% | 71,841 |
| 2024-10-31 | 2024-10-29 | 4.896 | 15,099 | +0 | 0.00% | 73,921 |
| 2024-10-30 | 2024-10-28 | 5.033 | 15,099 | +0 | 0.00% | 76,001 |
| 2024-10-29 | 2024-10-25 | 5.033 | 15,099 | +0 | 0.00% | 76,001 |
| 2024-10-28 | 2024-10-24 | 5.044 | 15,099 | +0 | 0.00% | 76,161 |
| 2024-10-25 | 2024-10-23 | 5.002 | 15,099 | +0 | 0.00% | 75,521 |
| 2024-10-24 | 2024-10-22 | 5.023 | 15,099 | +0 | 0.00% | 75,841 |
| 2024-10-23 | 2024-10-21 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2024-10-22 | 2024-10-18 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2024-10-21 | 2024-10-17 | 4.885 | 15,099 | +0 | 0.00% | 73,761 |
| 2024-10-18 | 2024-10-16 | 4.949 | 15,099 | +0 | 0.00% | 74,721 |
| 2024-10-17 | 2024-10-15 | 4.981 | 15,099 | +0 | 0.00% | 75,201 |
| 2024-10-16 | 2024-10-14 | 5.065 | 15,099 | +0 | 0.00% | 76,481 |
| 2024-10-15 | 2024-10-10 | 5.097 | 15,099 | +0 | 0.00% | 76,961 |
| 2024-10-14 | 2024-10-09 | 4.906 | 15,099 | +0 | 0.00% | 74,081 |
| 2024-10-10 | 2024-10-08 | 5.097 | 15,099 | +0 | 0.00% | 76,961 |
| 2024-10-09 | 2024-10-07 | 5.404 | 15,099 | +0 | 0.00% | 81,601 |
| 2024-10-08 | 2024-10-04 | 5.224 | 15,099 | +0 | 0.00% | 78,881 |
| 2024-10-07 | 2024-10-03 | 5.139 | 15,099 | +0 | 0.00% | 77,601 |
| 2024-10-04 | 2024-10-02 | 5.214 | 15,099 | +0 | 0.00% | 78,721 |
| 2024-10-03 | 2024-09-30 | 5.023 | 15,099 | +0 | 0.00% | 75,841 |
| 2024-10-02 | 2024-09-27 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2024-09-30 | 2024-09-26 | 4.959 | 15,099 | +0 | 0.00% | 74,881 |
| 2024-09-27 | 2024-09-25 | 4.811 | 15,099 | +0 | 0.00% | 72,641 |
| 2024-09-26 | 2024-09-24 | 4.853 | 15,099 | +0 | 0.00% | 73,281 |
| 2024-09-25 | 2024-09-23 | 4.673 | 15,099 | +0 | 0.00% | 70,561 |
| 2024-09-24 | 2024-09-20 | 4.631 | 15,099 | +0 | 0.00% | 69,921 |
| 2024-09-23 | 2024-09-19 | 4.578 | 15,099 | +0 | 0.00% | 69,121 |
| 2024-09-20 | 2024-09-17 | 4.408 | 15,099 | +0 | 0.00% | 66,561 |
| 2024-09-19 | 2024-09-16 | 4.440 | 15,099 | +0 | 0.00% | 67,041 |
| 2024-09-17 | 2024-09-13 | 4.482 | 15,099 | +0 | 0.00% | 67,681 |
| 2024-09-16 | 2024-09-12 | 4.419 | 15,099 | +0 | 0.00% | 66,721 |
| 2024-09-13 | 2024-09-11 | 4.387 | 15,099 | +0 | 0.00% | 66,241 |
| 2024-09-12 | 2024-09-10 | 4.658 | 15,099 | +0 | 0.00% | 70,330 |
| 2024-09-11 | 2024-09-09 | 4.734 | 15,099 | +432 | 0.00% | 71,483 |
| 2024-09-10 | 2024-09-05 | 4.832 | 14,667 | +0 | 0.00% | 70,878 |
| 2024-09-09 | 2024-09-04 | 4.876 | 14,667 | +0 | 0.00% | 71,518 |
| 2024-09-05 | 2024-09-03 | 4.974 | 14,667 | +0 | 0.00% | 72,958 |
| 2024-09-04 | 2024-09-02 | 4.996 | 14,667 | +0 | 0.00% | 73,278 |
| 2024-09-03 | 2024-08-30 | 5.062 | 14,667 | +0 | 0.00% | 74,238 |
| 2024-09-02 | 2024-08-29 | 5.345 | 14,667 | +0 | 0.00% | 78,397 |
| 2024-08-30 | 2024-08-28 | 5.312 | 14,667 | +0 | 0.00% | 77,917 |
| 2024-08-29 | 2024-08-27 | 5.411 | 14,667 | +0 | 0.00% | 79,357 |
| 2024-08-28 | 2024-08-26 | 5.269 | 14,667 | +0 | 0.00% | 77,277 |
| 2024-08-27 | 2024-08-23 | 5.138 | 14,667 | +0 | 0.00% | 75,358 |
| 2024-08-26 | 2024-08-22 | 5.149 | 14,667 | +0 | 0.00% | 75,518 |
| 2024-08-23 | 2024-08-21 | 5.160 | 14,667 | -9,168 | 0.00% | 75,677 |
| 2024-04-15 | 2024-04-11 | 5.326 | 23,835 | +793 | 0.00% | 126,944 |
| 2023-09-11 | 2023-09-06 | 5.464 | 23,042 | +678 | 0.00% | 125,907 |
| 2023-04-14 | 2023-04-12 | 5.928 | 22,364 | +520 | 0.00% | 132,564 |
| 2022-09-13 | 2022-09-08 | 6.333 | 21,844 | +699 | 0.00% | 138,327 |
| 2022-06-23 | 2022-06-21 | 6.996 | 21,145 | -3,253 | 0.00% | 147,941 |
| 2022-04-13 | 2022-04-11 | 7.790 | 24,398 | +676 | 0.00% | 190,063 |
| 2022-03-21 | 2022-03-17 | 7.980 | 23,722 | -15,815 | 0.00% | 189,297 |
| 2022-03-07 | 2022-03-03 | 8.005 | 39,537 | +7,907 | 0.00% | 316,497 |
| 2021-09-08 | 2021-09-06 | 8.242 | 31,630 | +811 | 0.00% | 260,681 |
| 2021-06-21 | 2021-06-17 | 8.514 | 30,819 | +7,704 | 0.00% | 262,397 |
| 2021-04-15 | 2021-04-13 | 8.551 | 23,115 | +627 | 0.00% | 197,658 |
| 2021-04-13 | 2021-04-09 | 8.484 | 22,488 | +2,998 | 0.00% | 190,797 |
| 2020-09-10 | 2020-09-08 | 6.627 | 19,490 | +658 | 0.00% | 129,160 |
| 2020-05-28 | 2020-05-26 | 5.302 | 18,832 | -2,897 | 0.00% | 99,840 |
| 2020-05-25 | 2020-05-21 | 5.840 | 21,729 | +874 | 0.00% | 126,907 |
| 2019-09-12 | 2019-09-10 | 9.812 | 20,855 | +462 | 0.00% | 204,631 |
| 2019-05-27 | 2019-05-23 | 10.764 | 20,393 | +438 | 0.00% | 219,517 |
| 2018-09-10 | 2018-09-06 | 12.145 | 19,955 | +441 | 0.00% | 242,357 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,514 | +358 | 0.00% | 215,760 |
| 2017-09-11 | 2017-09-07 | 14.195 | 19,156 | +220 | 0.00% | 271,921 |
| 2017-05-22 | 2017-05-18 | 13.908 | 18,936 | +170 | 0.00% | 263,362 |
| 2016-09-07 | 2016-09-05 | 13.942 | 18,766 | +390 | 0.00% | 261,642 |
| 2016-05-23 | 2016-05-19 | 13.145 | 18,376 | +528 | 0.00% | 241,544 |
| 2016-04-11 | 2016-04-07 | 17.772 | 17,848 | +1,474 | 0.00% | 317,192 |
| 2015-09-08 | 2015-09-04 | 19.010 | 16,374 | +278 | 0.00% | 311,276 |
| 2015-08-10 | 2015-08-06 | 18.675 | 16,096 | -33,267 | 0.00% | 300,591 |
| 2015-08-07 | 2015-08-05 | 18.507 | 49,363 | +11,805 | 0.00% | 913,569 |
| 2015-07-10 | 2015-07-08 | 16.979 | 37,558 | +16,096 | 0.00% | 637,692 |
| 2015-07-07 | 2015-07-03 | 19.122 | 21,462 | +5,366 | 0.00% | 410,400 |
| 2015-05-18 | 2015-05-14 | 21.314 | 16,096 | +219 | 0.00% | 343,074 |
| 2015-04-30 | 2015-04-28 | 23.657 | 15,877 | -5,292 | 0.00% | 375,607 |
| 2015-04-22 | 2015-04-20 | 21.806 | 21,169 | +5,292 | 0.00% | 461,601 |
| 2015-04-21 | 2015-04-17 | 23.166 | 15,877 | -10,584 | 0.00% | 367,806 |
| 2015-04-20 | 2015-04-16 | 22.259 | 26,461 | +10,584 | 0.00% | 588,995 |
| 2015-04-16 | 2015-04-14 | 22.221 | 15,877 | -5,292 | 0.00% | 352,806 |
| 2015-04-15 | 2015-04-13 | 22.070 | 21,169 | +5,292 | 0.00% | 467,201 |
| 2015-03-17 | 2015-03-13 | 19.803 | 15,877 | -5,292 | 0.00% | 314,405 |
| 2015-03-13 | 2015-03-11 | 19.954 | 21,169 | +5,292 | 0.00% | 422,401 |
| 2014-11-25 | 2014-11-21 | 19.878 | 15,877 | -5,292 | 0.00% | 315,605 |
| 2014-11-18 | 2014-11-14 | 20.029 | 21,169 | +5,292 | 0.00% | 424,001 |
| 2014-09-08 | 2014-09-04 | 21.275 | 15,877 | +225 | 0.00% | 337,788 |
| 2014-08-11 | 2014-08-07 | 22.042 | 15,652 | -10,435 | 0.00% | 345,001 |
| 2014-07-25 | 2014-07-23 | 21.582 | 26,087 | +5,218 | 0.00% | 563,008 |
| 2014-07-18 | 2014-07-16 | 21.122 | 20,869 | +5,217 | 0.00% | 440,794 |
| 2014-05-19 | 2014-05-15 | 20.153 | 15,652 | +230 | 0.00% | 315,430 |
| 2014-03-25 | 2014-03-21 | 19.491 | 15,422 | -10,282 | 0.00% | 300,595 |
| 2014-03-24 | 2014-03-20 | 19.433 | 25,704 | +5,141 | 0.00% | 499,505 |
| 2014-03-20 | 2014-03-18 | 19.764 | 20,563 | +2,056 | 0.00% | 406,400 |
| 2014-03-19 | 2014-03-17 | 19.841 | 18,507 | +3,085 | 0.00% | 367,206 |
| 2014-03-04 | 2014-02-28 | 20.231 | 15,422 | -10,282 | 0.00% | 311,995 |
| 2014-03-03 | 2014-02-27 | 20.814 | 25,704 | +10,282 | 0.00% | 535,005 |
| 2014-02-07 | 2014-02-05 | 18.460 | 15,422 | -25,704 | 0.00% | 284,695 |
| 2014-02-06 | 2014-02-04 | 18.441 | 41,126 | +10,282 | 0.00% | 758,400 |
| 2014-02-04 | 2014-01-28 | 19.277 | 30,844 | +5,140 | 0.00% | 594,591 |
| 2014-01-29 | 2014-01-27 | 19.414 | 25,704 | +5,141 | 0.00% | 499,005 |
| 2014-01-15 | 2014-01-13 | 20.269 | 20,563 | +5,141 | 0.00% | 416,800 |
| 2014-01-10 | 2014-01-08 | 20.114 | 15,422 | -5,141 | 0.00% | 310,195 |
| 2013-11-06 | 2013-11-04 | 22.331 | 20,563 | -1,028 | 0.00% | 459,200 |
| 2013-10-29 | 2013-10-25 | 20.970 | 21,591 | +5,141 | 0.00% | 452,757 |
| 2013-10-23 | 2013-10-21 | 21.748 | 16,450 | +1,028 | 0.00% | 357,751 |
| 2013-09-18 | 2013-09-16 | 22.954 | 15,422 | -1,028 | 0.00% | 353,994 |
| 2013-09-10 | 2013-09-06 | 24.386 | 16,450 | +861 | 0.00% | 401,151 |
| 2013-09-09 | 2013-09-05 | 24.427 | 15,589 | +974 | 0.00% | 380,794 |
| 2013-09-06 | 2013-09-04 | 24.427 | 14,615 | -4,872 | 0.00% | 357,002 |
| 2013-09-05 | 2013-09-03 | 23.976 | 19,487 | -9,743 | 0.00% | 467,211 |
| 2013-09-04 | 2013-09-02 | 23.647 | 29,230 | +14,615 | 0.00% | 691,204 |
| 2013-08-15 | 2013-08-12 | 22.990 | 14,615 | -1,949 | 0.00% | 336,002 |
| 2013-08-12 | 2013-08-08 | 22.128 | 16,564 | +1,949 | 0.00% | 366,530 |
| 2013-07-02 | 2013-06-27 | 20.383 | 14,615 | -19,486 | 0.00% | 297,902 |
| 2013-06-27 | 2013-06-25 | 19.111 | 34,101 | +9,743 | 0.00% | 651,691 |
| 2013-06-25 | 2013-06-21 | 19.809 | 24,358 | +9,743 | 0.00% | 482,496 |
| 2013-05-27 | 2013-05-23 | 23.176 | 14,615 | +247 | 0.00% | 338,720 |
| 2013-04-22 | 2013-04-18 | 21.798 | 14,368 | -4,790 | 0.00% | 313,196 |
| 2013-04-18 | 2013-04-16 | 21.255 | 19,158 | +4,790 | 0.00% | 407,209 |
| 2012-11-26 | 2012-11-22 | 22.258 | 14,368 | -4,790 | 0.00% | 319,796 |
| 2012-11-16 | 2012-11-14 | 21.339 | 19,158 | +4,790 | 0.00% | 408,809 |
| 2012-09-10 | 2012-09-06 | 20.911 | 14,368 | +294 | 0.00% | 300,443 |
| 2012-07-13 | 2012-07-11 | 21.827 | 14,074 | -1,877 | 0.00% | 307,195 |
| 2012-07-10 | 2012-07-06 | 22.168 | 15,951 | +1,877 | 0.00% | 353,605 |
| 2012-06-06 | 2012-06-04 | 19.035 | 14,074 | -4,692 | 0.00% | 267,896 |
| 2012-05-31 | 2012-05-29 | 20.165 | 18,766 | -2,814 | 0.00% | 378,408 |
| 2012-05-30 | 2012-05-28 | 19.653 | 21,580 | +1,876 | 0.00% | 424,111 |
| 2012-05-28 | 2012-05-24 | 19.482 | 19,704 | +5,630 | 0.00% | 383,882 |
| 2012-05-21 | 2012-05-17 | 21.041 | 14,074 | +258 | 0.00% | 296,137 |
| 2012-05-18 | 2012-05-16 | 20.955 | 13,816 | -4,605 | 0.00% | 289,508 |
| 2012-04-12 | 2012-04-10 | 24.060 | 18,421 | +4,605 | 0.00% | 443,204 |
| 2012-03-29 | 2012-03-27 | 26.275 | 13,816 | -4,605 | 0.00% | 363,010 |
| 2012-03-13 | 2012-03-09 | 25.363 | 18,421 | -1,842 | 0.00% | 467,204 |
| 2012-03-12 | 2012-03-08 | 24.320 | 20,263 | +1,842 | 0.00% | 492,802 |
| 2012-03-08 | 2012-03-06 | 24.407 | 18,421 | +4,605 | 0.00% | 449,604 |
| 2012-02-03 | 2012-02-01 | 24.451 | 13,816 | -3,684 | 0.00% | 337,809 |
| 2012-01-31 | 2012-01-27 | 24.364 | 17,500 | +1,842 | 0.00% | 426,365 |
| 2012-01-12 | 2012-01-10 | 21.932 | 15,658 | -2,763 | 0.00% | 343,406 |
| 2012-01-06 | 2012-01-04 | 21.302 | 18,421 | -4,605 | 0.00% | 392,404 |
| 2012-01-05 | 2012-01-03 | 20.607 | 23,026 | -1,842 | 0.00% | 474,499 |
| 2011-12-22 | 2011-12-20 | 18.653 | 24,868 | -2,763 | 0.00% | 463,858 |
| 2011-12-21 | 2011-12-19 | 18.305 | 27,631 | +2,763 | 0.00% | 505,796 |
| 2011-12-08 | 2011-12-06 | 19.739 | 24,868 | -2,763 | 0.00% | 490,858 |
| 2011-12-07 | 2011-12-05 | 20.325 | 27,631 | +10,131 | 0.00% | 561,595 |
| 2011-11-18 | 2011-11-16 | 19.999 | 17,500 | -2,763 | 0.00% | 349,984 |
| 2011-11-11 | 2011-11-09 | 21.389 | 20,263 | +1,842 | 0.00% | 433,402 |
| 2011-11-09 | 2011-11-07 | 21.237 | 18,421 | +2,763 | 0.00% | 391,204 |
| 2011-10-31 | 2011-10-27 | 23.408 | 15,658 | -4,605 | 0.00% | 366,527 |
| 2011-10-28 | 2011-10-26 | 22.019 | 20,263 | +4,605 | 0.00% | 446,162 |
| 2011-10-27 | 2011-10-25 | 21.975 | 15,658 | -4,605 | 0.00% | 344,086 |
| 2011-10-26 | 2011-10-24 | 22.323 | 20,263 | +4,605 | 0.00% | 452,322 |
| 2011-10-20 | 2011-10-18 | 20.781 | 15,658 | -4,605 | 0.00% | 325,386 |
| 2011-10-19 | 2011-10-17 | 22.019 | 20,263 | +4,605 | 0.00% | 446,162 |
| 2011-10-14 | 2011-10-12 | 21.519 | 15,658 | -921 | 0.00% | 336,946 |
| 2011-10-11 | 2011-10-07 | 19.630 | 16,579 | -921 | 0.00% | 325,445 |
| 2011-10-03 | 2011-09-28 | 19.109 | 17,500 | -17,500 | 0.00% | 334,404 |
| 2011-09-30 | 2011-09-27 | 17.936 | 35,000 | +4,606 | 0.00% | 627,768 |
| 2011-09-26 | 2011-09-22 | 17.676 | 30,394 | +4,605 | 0.00% | 537,233 |
| 2011-09-15 | 2011-09-12 | 19.369 | 25,789 | +4,605 | 0.00% | 499,517 |
| 2011-09-07 | 2011-09-05 | 21.885 | 21,184 | +5,063 | 0.00% | 463,603 |
| 2011-08-30 | 2011-08-26 | 22.778 | 16,121 | -896 | 0.00% | 367,201 |
| 2011-08-26 | 2011-08-24 | 22.956 | 17,017 | +896 | 0.00% | 390,650 |
| 2011-08-12 | 2011-08-10 | 21.393 | 16,121 | -17,912 | 0.00% | 344,881 |
| 2011-08-11 | 2011-08-09 | 21.125 | 34,033 | +13,434 | 0.00% | 718,958 |
| 2011-08-10 | 2011-08-08 | 22.599 | 20,599 | +4,478 | 0.00% | 465,521 |
| 2011-08-04 | 2011-08-02 | 26.931 | 16,121 | +1,791 | 0.00% | 434,162 |
| 2011-08-01 | 2011-07-28 | 28.584 | 14,330 | +896 | 0.00% | 409,608 |
| 2011-07-27 | 2011-07-25 | 29.254 | 13,434 | -896 | 0.00% | 392,997 |
| 2011-07-25 | 2011-07-21 | 28.405 | 14,330 | +896 | 0.00% | 407,048 |
| 2011-07-20 | 2011-07-18 | 29.031 | 13,434 | +895 | 0.00% | 389,997 |
| 2011-06-29 | 2011-06-27 | 29.968 | 12,539 | +896 | 0.00% | 375,775 |
| 2011-05-06 | 2011-05-04 | 35.187 | 11,643 | +146 | 0.00% | 409,685 |
| 2011-05-03 | 2011-04-28 | 37.087 | 11,497 | -2,654 | 0.00% | 426,387 |
| 2011-04-29 | 2011-04-27 | 37.087 | 14,151 | +2,654 | 0.00% | 524,815 |
| 2011-04-26 | 2011-04-20 | 37.087 | 11,497 | -2,654 | 0.00% | 426,387 |
| 2011-04-21 | 2011-04-19 | 35.911 | 14,151 | +2,654 | 0.00% | 508,174 |
| 2011-04-19 | 2011-04-15 | 36.047 | 11,497 | -1,769 | 0.00% | 414,427 |
| 2011-03-29 | 2011-03-25 | 32.564 | 13,266 | -1,769 | 0.00% | 431,994 |
| 2011-03-28 | 2011-03-24 | 32.066 | 15,035 | +1,769 | 0.00% | 482,120 |
| 2011-03-14 | 2011-03-10 | 35.187 | 13,266 | -1,769 | 0.00% | 466,793 |
| 2011-03-11 | 2011-03-09 | 33.604 | 15,035 | -2,653 | 0.00% | 505,240 |
| 2011-03-10 | 2011-03-08 | 33.242 | 17,688 | +2,653 | 0.00% | 587,992 |
| 2011-02-14 | 2011-02-10 | 31.433 | 15,035 | +1,769 | 0.00% | 472,600 |
| 2011-01-04 | 2010-12-31 | 30.619 | 13,266 | -1,769 | 0.00% | 406,194 |
| 2010-11-30 | 2010-11-26 | 27.725 | 15,035 | +1,769 | 0.00% | 416,840 |
| 2010-11-17 | 2010-11-15 | 28.584 | 13,266 | -8,844 | 0.00% | 379,195 |
| 2010-11-05 | 2010-11-03 | 29.986 | 22,110 | +8,844 | 0.00% | 662,991 |
| 2010-11-04 | 2010-11-02 | 28.403 | 13,266 | -2,653 | 0.00% | 376,795 |
| 2010-10-22 | 2010-10-20 | 25.780 | 15,919 | +2,653 | 0.00% | 410,389 |
| 2010-09-07 | 2010-09-03 | 24.446 | 13,266 | +307 | 0.00% | 324,298 |
| 2010-09-06 | 2010-09-02 | 24.538 | 12,959 | -2,592 | 0.00% | 317,993 |
| 2010-08-05 | 2010-08-03 | 24.631 | 15,551 | +864 | 0.00% | 383,037 |
| 2010-08-04 | 2010-08-02 | 24.955 | 14,687 | +1,728 | 0.00% | 366,515 |
| 2010-07-19 | 2010-07-15 | 22.594 | 12,959 | -4,320 | 0.00% | 292,794 |
| 2010-06-24 | 2010-06-22 | 22.987 | 17,279 | -864 | 0.00% | 397,199 |
| 2010-06-22 | 2010-06-18 | 22.085 | 18,143 | +864 | 0.00% | 400,680 |
| 2010-06-21 | 2010-06-17 | 22.108 | 17,279 | -864 | 0.00% | 381,999 |
| 2010-06-09 | 2010-06-07 | 20.672 | 18,143 | +864 | 0.00% | 375,060 |
| 2010-05-28 | 2010-05-26 | 21.112 | 17,279 | -1,728 | 0.00% | 364,799 |
| 2010-05-27 | 2010-05-25 | 20.094 | 19,007 | +1,728 | 0.00% | 381,921 |
| 2010-05-25 | 2010-05-20 | 21.089 | 17,279 | +4,320 | 0.00% | 364,399 |
| 2010-05-19 | 2010-05-17 | 21.923 | 12,959 | -34,558 | 0.00% | 284,094 |
| 2010-05-18 | 2010-05-14 | 23.057 | 47,517 | +12,959 | 0.00% | 1,095,591 |
| 2010-05-14 | 2010-05-12 | 22.732 | 34,558 | +316 | 0.00% | 785,575 |
| 2010-05-13 | 2010-05-11 | 22.405 | 34,242 | +21,401 | 0.00% | 767,191 |
| 2010-05-11 | 2010-05-07 | 22.008 | 12,841 | -4,280 | 0.00% | 282,602 |
| 2010-05-07 | 2010-05-05 | 22.779 | 17,121 | +4,280 | 0.00% | 389,996 |
| 2010-04-22 | 2010-04-20 | 28.503 | 12,841 | +2,568 | 0.00% | 366,003 |
| 2010-04-09 | 2010-04-07 | 29.577 | 10,273 | -3,424 | 0.00% | 303,848 |
| 2010-04-01 | 2010-03-30 | 27.101 | 13,697 | +856 | 0.00% | 371,201 |
| 2010-02-17 | 2010-02-11 | 26.821 | 12,841 | -4,280 | 0.00% | 344,403 |
| 2010-02-12 | 2010-02-10 | 26.166 | 17,121 | +4,280 | 0.00% | 447,995 |
| 2009-09-08 | 2009-09-04 | 28.364 | 12,841 | +149 | 0.00% | 364,226 |
| 2009-08-05 | 2009-08-03 | 30.161 | 12,692 | -1,692 | 0.00% | 382,800 |
| 2009-07-30 | 2009-07-28 | 26.237 | 14,384 | -1,693 | 0.00% | 377,393 |
| 2009-07-22 | 2009-07-20 | 24.535 | 16,077 | -2,538 | 0.00% | 394,451 |
| 2009-07-17 | 2009-07-15 | 21.155 | 18,615 | -1,692 | 0.00% | 393,801 |
| 2009-06-30 | 2009-06-26 | 21.297 | 20,307 | -2,539 | 0.00% | 432,475 |
| 2009-06-26 | 2009-06-24 | 20.375 | 22,846 | +2,539 | 0.00% | 465,488 |
| 2009-06-24 | 2009-06-22 | 20.824 | 20,307 | -4,231 | 0.00% | 422,875 |
| 2009-06-23 | 2009-06-19 | 20.257 | 24,538 | +4,231 | 0.00% | 497,062 |
| 2009-06-22 | 2009-06-18 | 20.777 | 20,307 | +2,538 | 0.00% | 421,915 |
| 2009-06-19 | 2009-06-17 | 21.320 | 17,769 | +1,692 | 0.00% | 378,844 |
| 2009-06-16 | 2009-06-12 | 24.110 | 16,077 | +2,539 | 0.00% | 387,611 |
| 2009-06-09 | 2009-06-05 | 25.481 | 13,538 | -4,231 | 0.00% | 344,956 |
| 2009-06-08 | 2009-06-04 | 24.866 | 17,769 | +4,231 | 0.00% | 441,844 |
| 2009-06-05 | 2009-06-03 | 26.048 | 13,538 | -2,539 | 0.00% | 352,636 |
| 2009-06-04 | 2009-06-02 | 24.819 | 16,077 | +2,539 | 0.00% | 399,011 |
| 2009-06-02 | 2009-05-29 | 24.819 | 13,538 | -2,539 | 0.00% | 335,996 |
| 2009-05-20 | 2009-05-18 | 18.843 | 16,077 | +206 | 0.00% | 302,941 |
| 2009-04-21 | 2009-04-17 | 19.011 | 15,871 | +2,506 | 0.00% | 301,719 |
| 2009-04-16 | 2009-04-14 | 20.519 | 13,365 | -1,671 | 0.00% | 274,238 |
| 2009-04-08 | 2009-04-06 | 20.663 | 15,036 | -2,506 | 0.00% | 310,686 |
| 2009-04-07 | 2009-04-03 | 20.304 | 17,542 | +2,506 | 0.00% | 356,167 |
| 2009-03-31 | 2009-03-27 | 20.232 | 15,036 | +1,671 | 0.00% | 304,206 |
| 2009-03-30 | 2009-03-26 | 20.352 | 13,365 | -2,506 | 0.00% | 271,998 |
| 2009-03-23 | 2009-03-19 | 16.162 | 15,871 | -2,506 | 0.00% | 256,499 |
| 2009-03-17 | 2009-03-13 | 14.438 | 18,377 | -835 | 0.00% | 265,320 |
| 2009-03-13 | 2009-03-11 | 13.384 | 19,212 | -2,506 | 0.00% | 257,136 |
| 2009-03-12 | 2009-03-10 | 13.217 | 21,718 | +3,341 | 0.00% | 287,037 |
| 2009-02-24 | 2009-02-20 | 15.443 | 18,377 | +2,506 | 0.00% | 283,800 |
| 2009-01-22 | 2009-01-20 | 17.119 | 15,871 | -2,506 | 0.00% | 271,699 |
| 2009-01-21 | 2009-01-19 | 17.718 | 18,377 | +2,506 | 0.00% | 325,600 |
| 2009-01-14 | 2009-01-12 | 18.915 | 15,871 | +5,012 | 0.00% | 300,199 |
| 2008-12-01 | 2008-11-27 | 12.690 | 10,859 | -835 | 0.00% | 137,798 |
| 2008-11-24 | 2008-11-20 | 11.253 | 11,694 | +835 | 0.00% | 131,595 |
| 2008-09-30 | 2008-09-26 | 22.722 | 10,859 | -835 | 0.00% | 246,737 |
| 2008-09-22 | 2008-09-18 | 20.208 | 11,694 | +2,506 | 0.00% | 236,311 |
| 2008-09-05 | 2008-09-03 | 28.604 | 9,188 | +220 | 0.00% | 262,812 |
| 2008-09-02 | 2008-08-29 | 29.340 | 8,968 | -3,261 | 0.00% | 263,119 |
| 2008-09-01 | 2008-08-28 | 28.260 | 12,229 | +3,261 | 0.00% | 345,596 |
| 2008-08-26 | 2008-08-21 | 24.973 | 8,968 | +815 | 0.00% | 223,959 |
| 2008-08-20 | 2008-08-18 | 26.592 | 8,153 | +1,631 | 0.00% | 216,806 |
| 2008-08-05 | 2008-08-01 | 34.344 | 6,522 | -4,892 | 0.00% | 223,993 |
| 2008-08-01 | 2008-07-30 | 34.491 | 11,414 | +4,892 | 0.00% | 393,685 |
| 2008-07-23 | 2008-07-21 | 32.185 | 6,522 | -815 | 0.00% | 209,913 |
| 2008-07-18 | 2008-07-16 | 30.468 | 7,337 | +815 | 0.00% | 223,545 |
| 2008-07-11 | 2008-07-09 | 31.400 | 6,522 | -815 | 0.00% | 204,794 |
| 2008-06-30 | 2008-06-26 | 30.664 | 7,337 | -816 | 0.00% | 224,985 |
| 2008-06-26 | 2008-06-24 | 30.027 | 8,153 | +816 | 0.00% | 244,807 |
| 2008-06-13 | 2008-06-11 | 31.793 | 7,337 | +815 | 0.00% | 233,265 |
| 2008-06-02 | 2008-05-29 | 35.816 | 6,522 | -2,446 | 0.00% | 233,593 |
| 2008-05-19 | 2008-05-15 | 36.012 | 8,968 | +2,446 | 0.00% | 322,959 |
| 2008-05-13 | 2008-05-08 | 36.748 | 6,522 | -2,446 | 0.00% | 239,672 |
| 2008-05-09 | 2008-05-07 | 36.503 | 8,968 | -3,261 | 0.00% | 327,359 |
| 2008-05-08 | 2008-05-06 | 38.370 | 12,229 | +1,630 | 0.00% | 469,226 |
| 2008-05-07 | 2008-05-05 | 37.001 | 10,599 | +2,707 | 0.00% | 392,178 |
| 2008-05-05 | 2008-04-30 | 37.356 | 7,892 | +790 | 0.00% | 294,815 |
| 2008-05-02 | 2008-04-29 | 38.674 | 7,102 | -790 | 0.00% | 274,663 |
| 2008-04-25 | 2008-04-23 | 36.495 | 7,892 | -3,156 | 0.00% | 288,015 |
| 2008-04-24 | 2008-04-22 | 34.822 | 11,048 | +2,367 | 0.00% | 384,712 |
| 2008-04-21 | 2008-04-17 | 34.214 | 8,681 | -789 | 0.00% | 297,009 |
| 2008-04-18 | 2008-04-16 | 33.656 | 9,470 | +789 | 0.00% | 318,723 |
| 2008-04-17 | 2008-04-15 | 35.278 | 8,681 | -1,578 | 0.00% | 306,249 |
| 2008-04-16 | 2008-04-14 | 34.923 | 10,259 | +2,367 | 0.00% | 358,278 |
| 2008-04-14 | 2008-04-10 | 37.508 | 7,892 | +790 | 0.00% | 296,015 |
| 2007-11-07 | 2007-11-05 | 53.601 | 7,102 | -3,946 | 0.00% | 380,677 |
| 2007-10-31 | 2007-10-29 | 64.499 | 11,048 | +4,735 | 0.00% | 712,586 |
| 2007-10-15 | 2007-10-11 | 66.273 | 6,313 | -789 | 0.00% | 418,382 |
| 2007-10-12 | 2007-10-10 | 63.739 | 7,102 | +789 | 0.00% | 452,673 |
| 2007-10-05 | 2007-10-03 | 64.879 | 6,313 | -789 | 0.00% | 409,582 |
| 2007-10-04 | 2007-10-02 | 62.852 | 7,102 | +789 | 0.00% | 446,373 |
| 2007-09-13 | 2007-09-11 | 57.403 | 6,313 | -789 | 0.00% | 362,384 |
| 2007-09-06 | 2007-09-04 | 56.516 | 7,102 | +79 | 0.00% | 401,378 |
| 2007-08-01 | 2007-07-30 | 51.262 | 7,023 | -780 | 0.00% | 360,012 |
| 2007-07-31 | 2007-07-27 | 52.031 | 7,803 | +780 | 0.00% | 405,996 |
| 2007-07-16 | 2007-07-12 | 53.569 | 7,023 | +781 | 0.00% | 376,212 |
| 2007-06-26 | 2007-06-22 | 53.184 | 6,242 | 0.00% | 331,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy