History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,047 | +0 | 0.00% | 11,566 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,047 | +0 | 0.00% | 11,586 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,047 | +0 | 0.00% | 11,381 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,047 | +0 | 0.00% | 11,545 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,047 | +0 | 0.00% | 11,729 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,047 | +0 | 0.00% | 11,668 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,047 | +0 | 0.00% | 11,647 |
| 2025-10-02 | 2025-09-29 | 5.580 | 2,047 | +0 | 0.00% | 11,422 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,047 | +0 | 0.00% | 11,381 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,047 | +0 | 0.00% | 11,279 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,047 | +0 | 0.00% | 11,504 |
| 2025-09-25 | 2025-09-23 | 5.680 | 2,047 | +0 | 0.00% | 11,627 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,047 | +0 | 0.00% | 11,484 |
| 2025-09-23 | 2025-09-19 | 5.680 | 2,047 | +0 | 0.00% | 11,627 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,047 | +0 | 0.00% | 11,484 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,047 | +0 | 0.00% | 11,627 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,047 | +0 | 0.00% | 11,627 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,047 | +0 | 0.00% | 11,402 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,047 | +0 | 0.00% | 11,381 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,047 | +0 | 0.00% | 11,443 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,047 | +0 | 0.00% | 11,463 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,047 | +0 | 0.00% | 11,883 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,047 | +55 | 0.00% | 11,883 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,992 | +0 | 0.00% | 11,502 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,992 | +0 | 0.00% | 11,339 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,992 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,992 | +0 | 0.00% | 11,380 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,992 | +0 | 0.00% | 11,482 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,992 | +0 | 0.00% | 11,543 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,992 | +0 | 0.00% | 11,318 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,992 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,992 | +0 | 0.00% | 11,584 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,992 | +0 | 0.00% | 11,646 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,992 | +0 | 0.00% | 11,625 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,992 | +0 | 0.00% | 11,625 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,992 | +0 | 0.00% | 11,605 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,992 | +0 | 0.00% | 11,687 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,992 | +0 | 0.00% | 11,748 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,992 | +0 | 0.00% | 11,769 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,992 | +0 | 0.00% | 11,748 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,992 | +0 | 0.00% | 11,564 |
| 2025-08-14 | 2025-08-12 | 5.836 | 1,992 | +0 | 0.00% | 11,625 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,992 | +0 | 0.00% | 11,482 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,992 | +0 | 0.00% | 11,564 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,992 | +0 | 0.00% | 11,236 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,992 | +0 | 0.00% | 11,073 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,992 | +0 | 0.00% | 11,073 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,992 | +0 | 0.00% | 10,950 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,992 | +0 | 0.00% | 11,114 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,992 | +0 | 0.00% | 11,257 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,992 | +0 | 0.00% | 11,380 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,992 | +0 | 0.00% | 11,564 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,992 | +0 | 0.00% | 11,769 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,992 | +0 | 0.00% | 13,222 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,992 | +0 | 0.00% | 12,096 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,992 | +0 | 0.00% | 11,809 |
| 2025-07-24 | 2025-07-22 | 5.641 | 1,992 | +0 | 0.00% | 11,236 |
| 2025-07-23 | 2025-07-21 | 5.589 | 1,992 | +0 | 0.00% | 11,134 |
| 2025-07-22 | 2025-07-18 | 5.487 | 1,992 | +0 | 0.00% | 10,929 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,992 | +0 | 0.00% | 10,909 |
| 2025-07-18 | 2025-07-16 | 5.641 | 1,992 | +0 | 0.00% | 11,236 |
| 2025-07-17 | 2025-07-15 | 5.672 | 1,992 | +0 | 0.00% | 11,298 |
| 2025-07-16 | 2025-07-14 | 5.661 | 1,992 | +0 | 0.00% | 11,277 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,992 | +0 | 0.00% | 11,155 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,992 | +0 | 0.00% | 11,155 |
| 2025-07-11 | 2025-07-09 | 5.569 | 1,992 | +0 | 0.00% | 11,093 |
| 2025-07-10 | 2025-07-08 | 5.538 | 1,992 | +0 | 0.00% | 11,032 |
| 2025-07-09 | 2025-07-07 | 5.528 | 1,992 | +0 | 0.00% | 11,011 |
| 2025-07-08 | 2025-07-04 | 5.476 | 1,992 | +0 | 0.00% | 10,909 |
| 2025-07-07 | 2025-07-03 | 5.487 | 1,992 | +0 | 0.00% | 10,929 |
| 2025-07-04 | 2025-07-02 | 5.404 | 1,992 | +0 | 0.00% | 10,766 |
| 2025-07-03 | 2025-06-30 | 5.343 | 1,992 | +0 | 0.00% | 10,643 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,992 | +0 | 0.00% | 10,684 |
| 2025-06-30 | 2025-06-26 | 5.363 | 1,992 | +0 | 0.00% | 10,684 |
| 2025-06-27 | 2025-06-25 | 5.404 | 1,992 | +0 | 0.00% | 10,766 |
| 2025-06-26 | 2025-06-24 | 5.363 | 1,992 | +0 | 0.00% | 10,684 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,992 | +0 | 0.00% | 10,704 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,992 | +0 | 0.00% | 10,479 |
| 2025-06-23 | 2025-06-19 | 5.086 | 1,992 | +0 | 0.00% | 10,131 |
| 2025-06-20 | 2025-06-18 | 5.209 | 1,992 | +0 | 0.00% | 10,377 |
| 2025-06-19 | 2025-06-17 | 5.127 | 1,992 | +0 | 0.00% | 10,213 |
| 2025-06-18 | 2025-06-16 | 5.086 | 1,992 | +0 | 0.00% | 10,131 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,992 | +0 | 0.00% | 10,152 |
| 2025-06-16 | 2025-06-12 | 5.035 | 1,992 | +0 | 0.00% | 10,029 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,992 | +0 | 0.00% | 10,008 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,992 | +0 | 0.00% | 9,701 |
| 2025-06-11 | 2025-06-09 | 4.788 | 1,992 | +0 | 0.00% | 9,538 |
| 2025-06-10 | 2025-06-06 | 4.798 | 1,992 | +0 | 0.00% | 9,558 |
| 2025-06-09 | 2025-06-05 | 4.788 | 1,992 | +0 | 0.00% | 9,538 |
| 2025-06-06 | 2025-06-04 | 4.860 | 1,992 | +0 | 0.00% | 9,681 |
| 2025-06-05 | 2025-06-03 | 4.860 | 1,992 | +0 | 0.00% | 9,681 |
| 2025-06-04 | 2025-06-02 | 4.757 | 1,992 | +0 | 0.00% | 9,476 |
| 2025-06-03 | 2025-05-30 | 4.819 | 1,992 | +0 | 0.00% | 9,599 |
| 2025-06-02 | 2025-05-29 | 4.880 | 1,992 | +0 | 0.00% | 9,722 |
| 2025-05-30 | 2025-05-28 | 4.788 | 1,992 | +0 | 0.00% | 9,538 |
| 2025-05-29 | 2025-05-27 | 4.767 | 1,992 | +0 | 0.00% | 9,497 |
| 2025-05-28 | 2025-05-26 | 4.747 | 1,992 | +0 | 0.00% | 9,456 |
| 2025-05-27 | 2025-05-23 | 4.706 | 1,992 | +0 | 0.00% | 9,374 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,992 | +0 | 0.00% | 9,312 |
| 2025-05-23 | 2025-05-21 | 4.685 | 1,992 | +0 | 0.00% | 9,333 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,992 | +0 | 0.00% | 9,312 |
| 2025-05-21 | 2025-05-19 | 4.613 | 1,992 | +0 | 0.00% | 9,190 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,992 | +0 | 0.00% | 9,087 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,992 | +0 | 0.00% | 9,394 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,992 | +0 | 0.00% | 9,128 |
| 2025-05-15 | 2025-05-13 | 4.531 | 1,992 | +0 | 0.00% | 9,026 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,992 | +0 | 0.00% | 8,944 |
| 2025-05-13 | 2025-05-09 | 4.326 | 1,992 | +0 | 0.00% | 8,617 |
| 2025-05-12 | 2025-05-08 | 4.305 | 1,992 | +0 | 0.00% | 8,576 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,992 | +0 | 0.00% | 8,535 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,992 | +0 | 0.00% | 8,310 |
| 2025-05-07 | 2025-05-02 | 4.151 | 1,992 | +0 | 0.00% | 8,269 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,992 | +0 | 0.00% | 8,228 |
| 2025-05-02 | 2025-04-29 | 4.110 | 1,992 | +0 | 0.00% | 8,187 |
| 2025-04-30 | 2025-04-28 | 4.171 | 1,992 | +0 | 0.00% | 8,310 |
| 2025-04-29 | 2025-04-25 | 4.079 | 1,992 | +0 | 0.00% | 8,125 |
| 2025-04-28 | 2025-04-24 | 4.243 | 1,992 | +0 | 0.00% | 8,453 |
| 2025-04-25 | 2025-04-23 | 4.254 | 1,992 | +0 | 0.00% | 8,473 |
| 2025-04-24 | 2025-04-22 | 4.182 | 1,992 | +0 | 0.00% | 8,330 |
| 2025-04-23 | 2025-04-17 | 4.182 | 1,992 | +0 | 0.00% | 8,330 |
| 2025-04-22 | 2025-04-16 | 4.182 | 1,992 | +0 | 0.00% | 8,330 |
| 2025-04-17 | 2025-04-15 | 4.243 | 1,992 | +0 | 0.00% | 8,453 |
| 2025-04-16 | 2025-04-14 | 4.243 | 1,992 | +0 | 0.00% | 8,453 |
| 2025-04-15 | 2025-04-11 | 4.130 | 1,992 | +0 | 0.00% | 8,228 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,992 | +0 | 0.00% | 8,228 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,992 | +0 | 0.00% | 8,044 |
| 2025-04-10 | 2025-04-08 | 4.007 | 1,992 | +0 | 0.00% | 7,982 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,992 | +0 | 0.00% | 7,880 |
| 2025-04-08 | 2025-04-03 | 4.511 | 1,992 | +0 | 0.00% | 8,985 |
| 2025-04-07 | 2025-04-02 | 4.949 | 1,992 | +0 | 0.00% | 9,858 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,992 | +60 | 0.00% | 9,689 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,932 | +0 | 0.00% | 9,581 |
| 2025-04-01 | 2025-03-28 | 4.949 | 1,932 | +0 | 0.00% | 9,561 |
| 2025-03-31 | 2025-03-27 | 5.055 | 1,932 | +0 | 0.00% | 9,766 |
| 2025-03-28 | 2025-03-26 | 5.108 | 1,932 | +0 | 0.00% | 9,868 |
| 2025-03-27 | 2025-03-25 | 4.991 | 1,932 | +0 | 0.00% | 9,643 |
| 2025-03-26 | 2025-03-24 | 5.129 | 1,932 | +0 | 0.00% | 9,909 |
| 2025-03-25 | 2025-03-21 | 5.065 | 1,932 | +0 | 0.00% | 9,786 |
| 2025-03-24 | 2025-03-20 | 5.182 | 1,932 | +0 | 0.00% | 10,011 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,932 | +0 | 0.00% | 10,032 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,932 | +0 | 0.00% | 10,257 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,932 | +0 | 0.00% | 9,643 |
| 2025-03-18 | 2025-03-14 | 4.906 | 1,932 | +0 | 0.00% | 9,479 |
| 2025-03-17 | 2025-03-13 | 4.896 | 1,932 | +0 | 0.00% | 9,459 |
| 2025-03-14 | 2025-03-12 | 4.970 | 1,932 | +0 | 0.00% | 9,602 |
| 2025-03-13 | 2025-03-11 | 4.959 | 1,932 | +0 | 0.00% | 9,581 |
| 2025-03-12 | 2025-03-10 | 4.938 | 1,932 | +0 | 0.00% | 9,540 |
| 2025-03-11 | 2025-03-07 | 4.822 | 1,932 | +0 | 0.00% | 9,315 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,932 | -47,184 | 0.00% | 9,356 |
| 2025-03-07 | 2025-03-05 | 4.726 | 49,116 | +47,184 | 0.00% | 232,131 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,932 | +55 | 0.00% | 9,147 |
| 2024-06-20 | 2024-06-18 | 5.912 | 1,877 | -225,512 | 0.00% | 11,098 |
| 2024-06-18 | 2024-06-14 | 6.054 | 227,389 | -181,510 | 0.01% | 1,376,660 |
| 2024-06-13 | 2024-06-11 | 5.727 | 408,899 | +267,681 | 0.01% | 2,341,745 |
| 2024-06-12 | 2024-06-07 | 6.294 | 141,218 | +139,341 | 0.00% | 888,854 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,877 | +63 | 0.00% | 9,997 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,814 | +53 | 0.00% | 9,912 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,761 | +41 | 0.00% | 10,134 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,720 | +40 | 0.00% | 10,195 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,680 | +53 | 0.00% | 10,639 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,627 | +46 | 0.00% | 12,674 |
| 2021-09-10 | 2021-09-08 | 7.841 | 1,581 | -1,582 | 0.00% | 12,396 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,163 | +81 | 0.00% | 26,068 |
| 2021-09-07 | 2021-09-03 | 8.410 | 3,082 | -1,541 | 0.00% | 25,921 |
| 2021-07-28 | 2021-07-26 | 7.476 | 4,623 | -1,541 | 0.00% | 34,561 |
| 2021-07-19 | 2021-07-15 | 8.086 | 6,164 | +1,541 | 0.00% | 49,841 |
| 2021-05-12 | 2021-05-10 | 9.280 | 4,623 | +1,541 | 0.00% | 42,901 |
| 2021-05-05 | 2021-05-03 | 8.878 | 3,082 | +1,541 | 0.00% | 27,361 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,541 | +42 | 0.00% | 13,177 |
| 2020-09-24 | 2020-09-22 | 5.496 | 1,499 | -5,997 | 0.00% | 8,239 |
| 2020-09-23 | 2020-09-21 | 5.416 | 7,496 | +5,997 | 0.00% | 40,599 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,499 | +50 | 0.00% | 9,934 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,449 | +59 | 0.00% | 8,463 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,390 | +30 | 0.00% | 13,639 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,360 | +30 | 0.00% | 14,639 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,330 | +29 | 0.00% | 16,153 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,301 | +24 | 0.00% | 14,385 |
| 2017-11-24 | 2017-11-22 | 12.685 | 1,277 | -3,831 | 0.00% | 16,199 |
| 2017-11-20 | 2017-11-16 | 12.059 | 5,108 | +3,831 | 0.00% | 61,597 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,277 | +15 | 0.00% | 18,127 |
| 2017-06-14 | 2017-06-12 | 14.021 | 1,262 | -15,149 | 0.00% | 17,694 |
| 2017-06-13 | 2017-06-09 | 14.195 | 16,411 | -1,263 | 0.00% | 232,955 |
| 2017-06-02 | 2017-05-31 | 14.417 | 17,674 | +1,263 | 0.00% | 254,804 |
| 2017-05-31 | 2017-05-26 | 14.195 | 16,411 | -5,050 | 0.00% | 232,955 |
| 2017-05-26 | 2017-05-24 | 14.116 | 21,461 | +12,624 | 0.00% | 302,940 |
| 2017-05-25 | 2017-05-23 | 14.100 | 8,837 | +7,575 | 0.00% | 124,602 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,262 | +11 | 0.00% | 17,552 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,251 | -5,004 | 0.00% | 17,059 |
| 2017-02-08 | 2017-02-06 | 12.709 | 6,255 | +5,004 | 0.00% | 79,495 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,251 | +26 | 0.00% | 17,442 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,225 | +35 | 0.00% | 16,102 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,190 | +98 | 0.00% | 21,149 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,092 | +19 | 0.00% | 20,759 |
| 2015-06-02 | 2015-05-29 | 20.837 | 1,073 | +1,073 | 0.00% | 22,358 |
| 2015-04-17 | 2015-04-15 | 22.297 | 0 | -2,117 | ||
| 2014-09-08 | 2014-09-04 | 21.275 | 2,117 | +30 | 0.00% | 45,040 |
| 2014-05-19 | 2014-05-15 | 20.153 | 2,087 | +31 | 0.00% | 42,059 |
| 2013-10-07 | 2013-10-03 | 23.771 | 2,056 | -2,057 | 0.00% | 48,873 |
| 2013-10-03 | 2013-09-30 | 23.071 | 4,113 | +2,057 | 0.00% | 94,889 |
| 2013-09-30 | 2013-09-26 | 24.043 | 2,056 | +2,056 | 0.00% | 49,433 |
| 2013-05-10 | 2013-05-08 | 21.840 | 0 | -14,368 | ||
| 2013-05-09 | 2013-05-07 | 21.756 | 14,368 | +14,368 | 0.00% | 312,596 |
| 2013-04-10 | 2013-04-08 | 22.383 | 0 | -9,579 | ||
| 2013-03-11 | 2013-03-07 | 25.264 | 9,579 | -3,831 | 0.00% | 242,005 |
| 2013-03-08 | 2013-03-06 | 25.348 | 13,410 | +3,831 | 0.00% | 339,912 |
| 2013-01-25 | 2013-01-23 | 26.183 | 9,579 | +9,579 | 0.00% | 250,806 |
| 2012-11-28 | 2012-11-26 | 23.552 | 0 | -7,663 | ||
| 2012-11-20 | 2012-11-16 | 21.172 | 7,663 | -1,916 | 0.00% | 162,239 |
| 2012-11-19 | 2012-11-15 | 20.775 | 9,579 | +4,790 | 0.00% | 199,004 |
| 2012-11-09 | 2012-11-07 | 23.134 | 4,789 | +4,789 | 0.00% | 110,791 |
| 2012-09-18 | 2012-09-14 | 23.134 | 0 | -958 | ||
| 2012-09-10 | 2012-09-06 | 20.911 | 958 | +20 | 0.00% | 20,032 |
| 2012-09-05 | 2012-09-03 | 20.463 | 938 | +938 | 0.00% | 19,194 |
| 2012-06-20 | 2012-06-18 | 21.614 | 0 | -938 | ||
| 2012-05-21 | 2012-05-17 | 21.041 | 938 | +17 | 0.00% | 19,737 |
| 2012-05-16 | 2012-05-14 | 21.345 | 921 | +921 | 0.00% | 19,659 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy