History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 -2,475,987
2023-04-21 2023-04-19 5.801 2,475,987 +1,737 0.08% 14,364,176
2023-04-19 2023-04-17 5.685 2,474,250 -8,601 0.08% 14,066,442
2023-04-18 2023-04-14 5.615 2,482,851 +17,202 0.08% 13,942,145
2023-04-17 2023-04-13 5.939 2,465,649 +8,602 0.08% 14,644,638
2023-04-14 2023-04-12 5.928 2,457,047 +57,117 0.08% 14,564,301
2023-04-13 2023-04-11 5.856 2,399,930 +3,361 0.08% 14,054,342
2023-04-11 2023-04-04 5.868 2,396,569 +3,361 0.08% 14,063,185
2023-04-04 2023-03-31 6.237 2,393,208 +1,680 0.08% 14,926,520
2023-04-03 2023-03-30 6.344 2,391,528 -15,123 0.08% 15,172,233
2023-03-31 2023-03-29 6.713 2,406,651 -28,565 0.08% 16,156,194
2023-03-30 2023-03-28 6.606 2,435,216 -10,081 0.08% 16,087,083
2023-03-29 2023-03-27 6.499 2,445,297 -6,721 0.08% 15,891,727
2023-03-28 2023-03-24 6.630 2,452,018 +26,884 0.08% 16,256,449
2023-03-27 2023-03-23 6.785 2,425,134 +8,402 0.08% 16,453,467
2023-03-24 2023-03-22 6.975 2,416,732 +23,524 0.08% 16,856,715
2023-03-23 2023-03-21 6.725 2,393,208 +10,081 0.08% 16,094,435
2023-03-22 2023-03-20 6.606 2,383,127 +5,041 0.08% 15,742,982
2023-03-16 2023-03-14 6.273 2,378,086 +8,402 0.08% 14,917,121
2023-03-15 2023-03-13 6.582 2,369,684 -62,171 0.08% 15,597,766
2023-03-14 2023-03-10 6.332 2,431,855 +10,082 0.08% 15,399,128
2023-03-13 2023-03-09 6.630 2,421,773 +3,360 0.08% 16,055,930
2023-03-09 2023-03-07 6.523 2,418,413 +3,361 0.08% 15,774,582
2023-03-08 2023-03-06 6.558 2,415,052 -5,041 0.08% 15,838,896
2023-03-07 2023-03-03 6.427 2,420,093 -6,721 0.08% 15,555,094
2023-03-06 2023-03-02 6.332 2,426,814 +8,401 0.08% 15,367,208
2023-03-02 2023-02-28 6.082 2,418,413 -13,442 0.08% 14,709,510
2023-03-01 2023-02-27 6.189 2,431,855 +1,680 0.08% 15,051,780
2023-02-28 2023-02-24 6.308 2,430,175 +1,681 0.08% 15,330,639
2023-02-27 2023-02-23 6.368 2,428,494 -18,484 0.08% 15,464,563
2023-02-22 2023-02-20 6.416 2,446,978 -1,680 0.08% 15,698,771
2023-02-21 2023-02-17 6.630 2,448,658 +11,762 0.08% 16,234,173
2023-02-20 2023-02-16 6.594 2,436,896 -25,204 0.08% 16,069,175
2023-02-17 2023-02-15 6.654 2,462,100 -8,402 0.09% 16,381,902
2023-02-16 2023-02-14 6.808 2,470,502 -6,721 0.09% 16,820,081
2023-02-14 2023-02-10 6.677 2,477,223 -8,401 0.09% 16,541,496
2023-02-10 2023-02-08 6.844 2,485,624 +13,442 0.09% 17,011,794
2023-02-09 2023-02-07 6.689 2,472,182 +10,082 0.09% 16,537,261
2023-02-08 2023-02-06 6.630 2,462,100 -6,721 0.09% 16,323,291
2023-02-07 2023-02-03 6.844 2,468,821 +38,646 0.09% 16,896,793
2023-02-06 2023-02-02 7.046 2,430,175 +1,681 0.08% 17,124,034
2023-02-03 2023-02-01 7.261 2,428,494 -30,246 0.08% 17,632,492
2023-02-02 2023-01-31 7.046 2,458,740 +35,286 0.09% 17,325,315
2023-02-01 2023-01-30 7.201 2,423,454 +75,613 0.08% 17,451,670
2023-01-31 2023-01-27 7.618 2,347,841 +26,885 0.08% 17,885,269
2023-01-30 2023-01-26 7.618 2,320,956 +21,844 0.08% 17,680,466
2023-01-27 2023-01-20 7.761 2,299,112 +80,653 0.08% 17,842,453
2023-01-26 2023-01-19 7.725 2,218,459 +8,402 0.08% 17,137,321
2023-01-19 2023-01-17 7.772 2,210,057 +30,245 0.08% 17,177,640
2023-01-18 2023-01-16 7.761 2,179,812 +13,442 0.08% 16,916,615
2023-01-17 2023-01-13 7.642 2,166,370 +58,810 0.07% 16,554,440
2023-01-16 2023-01-12 7.677 2,107,560 +10,082 0.07% 16,180,297
2023-01-13 2023-01-11 7.606 2,097,478 +28,565 0.07% 15,953,101
2023-01-12 2023-01-10 7.642 2,068,913 +11,762 0.07% 15,809,717
2023-01-10 2023-01-06 7.439 2,057,151 +3,360 0.07% 15,303,579
2023-01-09 2023-01-05 7.475 2,053,791 +13,443 0.07% 15,351,921
2023-01-04 2022-12-30 7.380 2,040,348 +8,401 0.07% 15,057,150
2023-01-03 2022-12-29 7.404 2,031,947 +5,041 0.07% 15,043,524
2022-12-30 2022-12-28 7.392 2,026,906 +6,721 0.07% 14,982,078
2022-12-29 2022-12-23 7.344 2,020,185 +11,762 0.07% 14,836,216
2022-12-28 2022-12-22 7.237 2,008,423 -1,680 0.07% 14,534,684
2022-12-23 2022-12-21 7.237 2,010,103 +50,408 0.07% 14,546,842
2022-12-22 2022-12-20 7.177 1,959,695 +33,606 0.07% 14,065,418
2022-12-21 2022-12-19 7.070 1,926,089 +1,680 0.07% 13,617,884
2022-12-19 2022-12-15 7.332 1,924,409 +3,361 0.07% 14,109,932
2022-12-16 2022-12-14 7.332 1,921,048 +3,360 0.07% 14,085,289
2022-12-15 2022-12-13 7.332 1,917,688 -1,159 0.07% 14,060,653
2022-12-13 2022-12-09 7.225 1,918,847 +3,361 0.07% 13,863,595
2022-12-12 2022-12-08 7.189 1,915,486 +5,041 0.07% 13,770,914
2022-12-06 2022-12-02 7.011 1,910,445 -36,967 0.07% 13,393,580
2022-12-02 2022-11-30 7.011 1,947,412 +13,443 0.07% 13,652,745
2022-12-01 2022-11-29 6.999 1,933,969 +25,204 0.07% 13,535,480
2022-11-30 2022-11-28 6.939 1,908,765 -1,732 0.07% 13,245,485
2022-11-29 2022-11-25 6.892 1,910,497 +3,361 0.07% 13,166,543
2022-11-28 2022-11-24 6.892 1,907,136 +28,565 0.07% 13,143,380
2022-11-25 2022-11-23 6.725 1,878,571 +8,401 0.06% 12,633,477
2022-11-24 2022-11-22 6.654 1,870,170 +13,442 0.06% 12,443,419
2022-11-21 2022-11-17 6.535 1,856,728 +1,681 0.06% 12,132,979
2022-11-18 2022-11-16 6.547 1,855,047 +31,925 0.06% 12,144,075
2022-11-17 2022-11-15 6.523 1,823,122 +21,844 0.06% 11,891,677
2022-11-16 2022-11-14 6.380 1,801,278 +13,442 0.06% 11,491,914
2022-11-15 2022-11-11 6.261 1,787,836 -26,884 0.06% 11,193,354
2022-11-14 2022-11-10 5.892 1,814,720 +43,687 0.06% 10,692,067
2022-11-11 2022-11-09 5.904 1,771,033 -8,401 0.06% 10,455,749
2022-11-10 2022-11-08 5.832 1,779,434 -26,885 0.06% 10,378,266
2022-11-09 2022-11-07 5.844 1,806,319 -21,844 0.06% 10,556,569
2022-11-08 2022-11-04 5.630 1,828,163 -10,081 0.06% 10,292,548
2022-11-07 2022-11-03 5.237 1,838,244 +2,184 0.06% 9,627,259
2022-11-04 2022-11-02 5.213 1,836,060 -35,286 0.06% 9,572,113
2022-11-03 2022-11-01 4.844 1,871,346 +16,803 0.07% 9,065,575
2022-11-02 2022-10-31 4.606 1,854,543 -8,402 0.07% 8,542,691
2022-11-01 2022-10-28 4.702 1,862,945 +8,402 0.07% 8,758,787
2022-10-31 2022-10-27 4.833 1,854,543 +30,245 0.07% 8,962,100
2022-10-28 2022-10-26 4.797 1,824,298 -605 0.06% 8,750,798
2022-10-27 2022-10-25 4.797 1,824,903 -10,082 0.06% 8,753,700
2022-10-26 2022-10-24 4.785 1,834,985 -1,680 0.06% 8,780,220
2022-10-25 2022-10-21 5.023 1,836,665 -33,606 0.06% 9,225,486
2022-10-21 2022-10-19 4.963 1,870,271 -1,680 0.07% 9,282,980
2022-10-20 2022-10-18 5.071 1,871,951 -1,680 0.07% 9,491,851
2022-10-19 2022-10-17 4.892 1,873,631 +5,041 0.07% 9,165,849
2022-10-17 2022-10-13 4.975 1,868,590 -82,334 0.07% 9,296,878
2022-10-14 2022-10-12 5.047 1,950,924 +25,204 0.07% 9,845,846
2022-10-13 2022-10-11 5.059 1,925,720 +3,360 0.07% 9,741,569
2022-10-12 2022-10-10 5.071 1,922,360 +35,286 0.07% 9,747,453
2022-10-11 2022-10-07 5.309 1,887,074 +63,851 0.07% 10,017,760
2022-10-10 2022-10-06 5.463 1,823,223 -1,680 0.06% 9,960,917
2022-10-07 2022-10-05 5.654 1,824,903 -48,644 0.06% 10,317,637
2022-10-06 2022-10-03 5.273 1,873,547 +115,939 0.07% 9,879,049
2022-10-05 2022-09-30 5.892 1,757,608 +52,257 0.06% 10,355,571
2022-10-03 2022-09-29 5.785 1,705,351 -23,524 0.06% 9,864,995
2022-09-30 2022-09-28 5.678 1,728,875 -36,966 0.06% 9,815,870
2022-09-29 2022-09-27 5.618 1,765,841 +38,647 0.06% 9,920,657
2022-09-28 2022-09-26 5.475 1,727,194 -1,681 0.06% 9,456,834
2022-09-27 2022-09-23 5.749 1,728,875 +1,218,124 0.06% 9,939,340
2022-09-26 2022-09-22 5.939 510,751 -30,562,719 0.02% 3,033,588
2022-09-23 2022-09-21 5.987 31,073,470 -57,130 1.09% 186,039,246
2022-09-22 2022-09-20 6.094 31,130,600 -16,803 1.10% 189,716,142
2022-09-21 2022-09-19 6.047 31,147,403 -82,334 1.10% 188,335,585
2022-09-20 2022-09-16 6.058 31,229,737 -20,163 1.10% 189,205,145
2022-09-19 2022-09-15 6.118 31,249,900 -16,802,859 1.10% 191,187,099
2022-09-16 2022-09-14 5.975 48,052,759 -1,680 1.69% 287,123,591
2022-09-15 2022-09-13 6.082 48,054,439 -4,460,703 1.69% 292,281,443
2022-09-14 2022-09-09 6.419 52,515,142 +50,406,894 1.85% 337,072,315
2022-09-13 2022-09-08 6.333 2,108,248 +83,713 0.07% 13,350,483
2022-09-08 2022-09-06 6.443 2,024,535 +4,880 0.07% 13,044,415
2022-09-07 2022-09-05 6.566 2,019,655 -44,868 0.07% 13,261,312
2022-09-06 2022-09-02 6.431 2,064,523 +4,880 0.08% 13,276,679
2022-09-05 2022-09-01 6.246 2,059,643 -21,145 0.07% 12,865,412
2022-09-02 2022-08-31 6.259 2,080,788 -91,086 0.08% 13,023,078
2022-09-01 2022-08-30 6.333 2,171,874 -3,253 0.08% 13,753,394
2022-08-31 2022-08-29 6.345 2,175,127 +1,626 0.08% 13,800,739
2022-08-30 2022-08-26 6.296 2,173,501 +30,905 0.08% 13,683,520
2022-08-29 2022-08-25 6.419 2,142,596 +14,638 0.08% 13,752,411
2022-08-26 2022-08-24 6.308 2,127,958 -56,928 0.08% 13,422,965
2022-08-24 2022-08-22 6.160 2,184,886 -4,880 0.08% 13,459,674
2022-08-23 2022-08-19 6.160 2,189,766 +4,880 0.08% 13,489,737
2022-08-22 2022-08-18 6.050 2,184,886 -47,170 0.08% 13,217,884
2022-08-19 2022-08-17 6.111 2,232,056 -21,144 0.08% 13,640,476
2022-08-15 2022-08-11 6.234 2,253,200 +40,663 0.08% 14,046,746
2022-08-12 2022-08-10 5.853 2,212,537 +21,145 0.08% 12,949,874
2022-08-09 2022-08-05 6.701 2,191,392 -8,133 0.08% 14,685,360
2022-08-05 2022-08-03 6.800 2,199,525 +9,759 0.08% 14,956,228
2022-08-04 2022-08-02 6.787 2,189,766 -16,265 0.08% 14,862,943
2022-08-03 2022-08-01 6.972 2,206,031 -4,880 0.08% 15,380,226
2022-08-02 2022-07-29 7.206 2,210,911 +34,157 0.08% 15,930,775
2022-08-01 2022-07-28 7.279 2,176,754 -9,759 0.08% 15,845,250
2022-07-29 2022-07-27 7.206 2,186,513 +16,266 0.08% 15,754,975
2022-07-25 2022-07-21 7.316 2,170,247 -1,627 0.08% 15,877,940
2022-07-20 2022-07-18 6.861 2,171,874 -1,770,897 0.08% 14,901,736
2022-07-18 2022-07-14 6.812 3,942,771 -6,506 0.14% 26,858,352
2022-07-15 2022-07-13 6.787 3,949,277 -6,506 0.14% 26,805,549
2022-07-13 2022-07-11 6.935 3,955,783 +1,626 0.14% 27,433,398
2022-07-12 2022-07-08 7.119 3,954,157 +3,253 0.14% 28,151,433
2022-07-11 2022-07-07 7.046 3,950,904 +3,253 0.14% 27,836,789
2022-07-08 2022-07-06 6.960 3,947,651 -8,132 0.14% 27,474,084
2022-07-07 2022-07-05 6.996 3,955,783 +2,308 0.14% 27,676,602
2022-07-06 2022-07-04 7.046 3,953,475 +1,626 0.14% 27,854,903
2022-07-05 2022-06-30 6.812 3,951,849 +15,584 0.14% 26,920,191
2022-06-29 2022-06-27 7.070 3,936,265 -1,626 0.14% 27,830,449
2022-06-28 2022-06-24 7.070 3,937,891 -128,496 0.14% 27,841,945
2022-06-27 2022-06-23 7.070 4,066,387 +53,675 0.15% 28,750,446
2022-06-24 2022-06-22 6.947 4,012,712 +8,133 0.15% 27,877,542
2022-06-23 2022-06-21 6.996 4,004,579 -1,627 0.15% 28,018,002
2022-06-21 2022-06-17 6.849 4,006,206 -204,942 0.15% 27,438,256
2022-06-20 2022-06-16 6.935 4,211,148 +22,771 0.15% 29,204,357
2022-06-17 2022-06-15 7.255 4,188,377 +1,626 0.15% 30,385,460
2022-06-15 2022-06-13 7.378 4,186,751 -9,759 0.15% 30,888,472
2022-06-14 2022-06-10 7.390 4,196,510 -1,626 0.15% 31,012,071
2022-06-13 2022-06-09 7.402 4,198,136 -6,506 0.15% 31,075,708
2022-06-10 2022-06-08 7.451 4,204,642 +6,506 0.15% 31,330,670
2022-06-07 2022-06-02 7.574 4,198,136 -157,774 0.15% 31,798,399
2022-06-06 2022-06-01 7.464 4,355,910 -39,036 0.16% 32,511,397
2022-06-02 2022-05-31 7.267 4,394,946 -6,506 0.16% 31,938,099
2022-06-01 2022-05-30 7.230 4,401,452 -64,503 0.16% 31,823,016
2022-05-31 2022-05-27 7.156 4,465,955 +2,328,759 0.16% 31,959,896
2022-05-30 2022-05-26 7.107 2,137,196 -310,668 0.08% 15,189,386
2022-05-27 2022-05-25 7.009 2,447,864 -56,928 0.09% 17,156,559
2022-05-26 2022-05-24 6.947 2,504,792 -40,663 0.09% 17,401,559
2022-05-25 2022-05-23 7.033 2,545,455 -177,292 0.09% 17,903,152
2022-05-24 2022-05-20 7.021 2,722,747 +2,040,880 0.10% 19,116,634
2022-05-23 2022-05-19 7.144 681,867 -463,561 0.03% 4,871,288
2022-05-20 2022-05-18 7.058 1,145,428 -248,859 0.04% 8,084,399
2022-05-19 2022-05-17 6.996 1,394,287 -121,990 0.05% 9,755,117
2022-05-18 2022-05-16 6.861 1,516,277 -43,916 0.06% 10,403,531
2022-05-16 2022-05-12 6.455 1,560,193 -3,253 0.06% 10,071,767
2022-05-13 2022-05-11 6.566 1,563,446 +159,400 0.06% 10,265,785
2022-05-12 2022-05-10 6.640 1,404,046 +16,265 0.05% 9,322,731
2022-05-11 2022-05-06 6.701 1,387,781 +34,157 0.05% 9,300,054
2022-05-10 2022-05-05 6.824 1,353,624 -4,880 0.05% 9,237,598
2022-05-06 2022-05-04 6.910 1,358,504 -115,483 0.05% 9,387,831
2022-05-05 2022-05-03 6.923 1,473,987 -100,845 0.05% 10,203,991
2022-05-04 2022-04-29 6.910 1,574,832 -6,506 0.06% 10,882,748
2022-05-03 2022-04-28 6.861 1,581,338 -74,820 0.06% 10,849,930
2022-04-29 2022-04-27 6.726 1,656,158 -86,825 0.06% 11,139,280
2022-04-28 2022-04-26 6.615 1,742,983 -24,398 0.06% 11,530,376
2022-04-27 2022-04-25 6.640 1,767,381 -6,506 0.07% 11,735,240
2022-04-26 2022-04-22 6.923 1,773,887 -16,187,698 0.07% 12,280,114
2022-04-25 2022-04-21 6.935 17,961,585 -38,958,635 0.67% 124,563,786
2022-04-22 2022-04-20 7.107 56,920,220 -128,496 2.11% 404,540,908
2022-04-21 2022-04-19 7.279 57,048,716 -68,315 2.12% 415,274,838
2022-04-20 2022-04-14 7.255 57,117,031 -5,416,343 2.12% 414,367,488
2022-04-19 2022-04-13 7.279 62,533,374 -10,957,930 2.32% 455,199,320
2022-04-14 2022-04-12 7.765 73,491,304 +71,137,897 2.73% 570,645,505
2022-04-13 2022-04-11 7.790 2,353,407 +77,812 0.09% 18,333,266
2022-04-12 2022-04-08 7.917 2,275,595 +3,163 0.09% 18,014,880
2022-04-11 2022-04-07 7.891 2,272,432 -15,815 0.09% 17,932,365
2022-04-08 2022-04-06 8.119 2,288,247 -1,582 0.09% 18,578,045
2022-04-07 2022-04-04 8.372 2,289,829 -26,885 0.09% 19,170,044
2022-04-06 2022-04-01 8.018 2,316,714 +44,282 0.09% 18,574,783
2022-04-04 2022-03-31 7.714 2,272,432 +33,211 0.09% 17,530,036
2022-04-01 2022-03-30 7.803 2,239,221 -26,885 0.09% 17,472,063
2022-03-31 2022-03-29 7.803 2,266,106 -1,582 0.09% 17,681,840
2022-03-30 2022-03-28 7.841 2,267,688 -28,467 0.09% 17,780,217
2022-03-28 2022-03-24 7.967 2,296,155 -3,163 0.09% 18,293,796
2022-03-25 2022-03-23 7.815 2,299,318 -3,163 0.09% 17,970,063
2022-03-24 2022-03-22 8.018 2,302,481 +12,652 0.09% 18,460,667
2022-03-23 2022-03-21 7.828 2,289,829 +1,582 0.09% 17,924,860
2022-03-22 2022-03-18 7.942 2,288,247 -69,586 0.09% 18,172,916
2022-03-21 2022-03-17 7.980 2,357,833 +3,163 0.09% 18,815,011
2022-03-17 2022-03-15 6.880 2,354,670 -173,965 0.09% 16,199,105
2022-03-16 2022-03-14 7.588 2,528,635 -53,771 0.10% 19,186,664
2022-03-15 2022-03-11 7.550 2,582,406 -1,581 0.10% 19,496,692
2022-03-11 2022-03-09 7.487 2,583,987 -3,163 0.10% 19,345,239
2022-03-10 2022-03-08 7.411 2,587,150 +4,744 0.10% 19,172,613
2022-03-09 2022-03-07 7.600 2,582,406 +101,216 0.10% 19,627,323
2022-03-07 2022-03-03 8.005 2,481,190 +7,908 0.09% 19,862,129
2022-03-03 2022-03-01 8.132 2,473,282 +18,978 0.09% 20,111,603
2022-03-02 2022-02-28 8.132 2,454,304 -9,489 0.09% 19,957,282
2022-02-25 2022-02-23 8.195 2,463,793 +3,163 0.09% 20,190,232
2022-02-24 2022-02-22 8.384 2,460,630 -6,326 0.09% 20,631,078
2022-02-23 2022-02-21 8.524 2,466,956 +1,581 0.09% 21,027,293
2022-02-22 2022-02-18 8.511 2,465,375 -4,744 0.09% 20,982,640
2022-02-21 2022-02-17 8.701 2,470,119 +31,630 0.09% 21,491,582
2022-02-18 2022-02-16 8.549 2,438,489 +3,162 0.09% 20,846,328
2022-02-17 2022-02-15 8.625 2,435,327 -7,907 0.09% 21,004,083
2022-02-15 2022-02-11 8.827 2,443,234 +17,396 0.09% 21,566,644
2022-02-14 2022-02-10 8.814 2,425,838 +1,582 0.09% 21,382,410
2022-02-11 2022-02-09 8.498 2,424,256 -45,863 0.09% 20,602,021
2022-02-10 2022-02-08 8.157 2,470,119 -11,071 0.09% 20,148,358
2022-02-09 2022-02-07 7.954 2,481,190 -3,163 0.09% 19,736,618
2022-02-08 2022-02-04 8.030 2,484,353 +4,745 0.09% 19,950,285
2022-02-07 2022-01-31 7.841 2,479,608 -33,212 0.09% 19,441,814
2022-01-28 2022-01-26 8.068 2,512,820 -30,048 0.10% 20,274,219
2022-01-26 2022-01-24 8.359 2,542,868 -17,397 0.10% 21,256,284
2022-01-24 2022-01-20 8.207 2,560,265 -115,449 0.10% 21,013,176
2022-01-20 2022-01-18 8.321 2,675,714 +83,819 0.10% 22,265,254
2022-01-19 2022-01-17 8.309 2,591,895 +79,075 0.10% 21,534,999
2022-01-18 2022-01-14 8.384 2,512,820 +22,141 0.10% 21,068,663
2022-01-17 2022-01-13 8.410 2,490,679 +28,467 0.10% 20,946,018
2022-01-14 2022-01-12 8.334 2,462,212 +20,560 0.09% 20,519,791
2022-01-13 2022-01-11 8.397 2,441,652 -7,908 0.09% 20,502,835
2022-01-11 2022-01-07 8.372 2,449,560 -4,744 0.09% 20,507,284
2022-01-07 2022-01-05 8.486 2,454,304 -4,745 0.09% 20,826,340
2022-01-06 2022-01-04 8.574 2,459,049 -4,744 0.09% 21,084,289
2022-01-05 2022-01-03 8.726 2,463,793 -7,908 0.09% 21,498,858
2022-01-03 2021-12-29 8.574 2,471,701 -6,326 0.09% 21,192,769
2021-12-29 2021-12-24 8.524 2,478,027 -1,581 0.09% 21,121,658
2021-12-28 2021-12-22 8.347 2,479,608 -9,489 0.09% 20,696,125
2021-12-23 2021-12-21 8.233 2,489,097 +12,652 0.09% 20,492,025
2021-12-22 2021-12-20 8.220 2,476,445 -18,004 0.09% 20,356,547
2021-12-21 2021-12-17 8.144 2,494,449 +158,149 0.10% 20,315,269
2021-12-17 2021-12-15 8.233 2,336,300 -23,722 0.09% 19,234,091
2021-12-16 2021-12-14 8.347 2,360,022 -12,652 0.09% 19,697,997
2021-12-14 2021-12-10 8.460 2,372,674 +37,956 0.09% 20,073,646
2021-12-13 2021-12-09 8.587 2,334,718 +15,982 0.09% 20,047,780
2021-12-10 2021-12-08 8.536 2,318,736 +12,652 0.09% 19,793,252
2021-12-08 2021-12-06 8.701 2,306,084 +39,538 0.09% 20,064,375
2021-12-07 2021-12-03 8.498 2,266,546 +64,841 0.09% 19,261,756
2021-12-06 2021-12-02 7.752 2,201,705 +1,582 0.08% 17,067,962
2021-12-03 2021-12-01 7.714 2,200,123 -85,401 0.08% 16,972,229
2021-12-02 2021-11-30 7.752 2,285,524 +7,907 0.09% 17,717,741
2021-12-01 2021-11-29 7.714 2,277,617 +9,489 0.09% 17,570,034
2021-11-30 2021-11-26 7.702 2,268,128 +14,234 0.09% 17,468,151
2021-11-29 2021-11-25 7.815 2,253,894 +47,445 0.09% 17,615,056
2021-11-26 2021-11-24 7.777 2,206,449 -14,234 0.08% 17,160,545
2021-11-23 2021-11-19 7.740 2,220,683 -36,374 0.08% 17,187,000
2021-11-19 2021-11-17 7.866 2,257,057 -123,357 0.09% 17,753,950
2021-11-18 2021-11-16 7.891 2,380,414 -12,652 0.09% 18,784,479
2021-11-17 2021-11-15 8.422 2,393,066 -30,048 0.09% 20,155,380
2021-11-15 2021-11-11 7.815 2,423,114 -1,511 0.09% 18,937,576
2021-11-12 2021-11-10 7.777 2,424,625 +3,163 0.09% 18,857,398
2021-11-11 2021-11-09 7.752 2,421,462 +9,489 0.09% 18,771,553
2021-11-10 2021-11-08 7.727 2,411,973 +1,582 0.09% 18,636,988
2021-11-09 2021-11-05 7.714 2,410,391 -7,908 0.09% 18,594,282
2021-11-08 2021-11-04 7.651 2,418,299 +14,234 0.09% 18,502,374
2021-11-04 2021-11-02 7.638 2,404,065 +1,581 0.09% 18,363,067
2021-11-03 2021-11-01 7.866 2,402,484 +44,282 0.09% 18,897,875
2021-11-02 2021-10-29 8.195 2,358,202 -15,815 0.09% 19,324,937
2021-11-01 2021-10-28 8.106 2,374,017 -9,489 0.09% 19,244,380
2021-10-28 2021-10-26 8.258 2,383,506 +26,886 0.09% 19,683,010
2021-10-27 2021-10-25 8.182 2,356,620 +4,744 0.09% 19,282,170
2021-10-25 2021-10-21 8.233 2,351,876 -1,581 0.09% 19,362,324
2021-10-22 2021-10-20 7.980 2,353,457 -18,978 0.09% 18,780,091
2021-10-21 2021-10-19 8.132 2,372,435 +1,581 0.09% 19,291,561
2021-10-20 2021-10-18 8.030 2,370,854 -1,581 0.09% 19,038,846
2021-10-18 2021-10-12 8.384 2,372,435 +260,947 0.09% 19,891,610
2021-10-15 2021-10-11 8.498 2,111,488 -256,203 0.08% 17,944,029
2021-10-12 2021-10-08 8.979 2,367,691 -33,211 0.09% 21,259,128
2021-10-11 2021-10-07 8.852 2,400,902 -14,234 0.09% 21,253,700
2021-10-08 2021-10-06 8.852 2,415,136 -9,489 0.09% 21,379,705
2021-10-07 2021-10-05 8.802 2,424,625 -7,907 0.09% 21,341,055
2021-10-06 2021-10-04 8.473 2,432,532 -9,489 0.09% 20,610,828
2021-10-05 2021-09-30 8.524 2,442,021 -612,039 0.09% 20,814,758
2021-10-04 2021-09-29 8.422 3,054,060 +3,163 0.12% 25,722,541
2021-09-30 2021-09-28 8.701 3,050,897 +7,908 0.12% 26,544,715
2021-09-29 2021-09-27 8.271 3,042,989 +234,061 0.12% 25,167,508
2021-09-28 2021-09-24 8.372 2,808,928 +567,006 0.11% 23,515,850
2021-09-27 2021-09-23 8.473 2,241,922 +107,541 0.09% 18,995,791
2021-09-23 2021-09-20 7.980 2,134,381 -23,722 0.08% 17,031,911
2021-09-21 2021-09-17 8.068 2,158,103 -6,326 0.08% 17,412,251
2021-09-20 2021-09-16 7.714 2,164,429 -9,489 0.08% 16,696,877
2021-09-17 2021-09-15 7.752 2,173,918 +28,467 0.08% 16,852,553
2021-09-13 2021-09-09 7.727 2,145,451 -1,582 0.08% 16,577,609
2021-09-09 2021-09-07 8.306 2,147,033 +1,582 0.08% 17,834,241
2021-09-08 2021-09-06 8.242 2,145,451 +54,977 0.08% 17,681,873
2021-09-07 2021-09-03 8.410 2,090,474 +16,951 0.08% 17,581,492
2021-09-06 2021-09-02 8.268 2,073,523 +10,787 0.08% 17,142,898
2021-09-02 2021-08-31 8.397 2,062,736 +86,294 0.08% 17,321,435
2021-09-01 2021-08-30 8.268 1,976,442 +7,705 0.08% 16,340,278
2021-08-31 2021-08-27 7.865 1,968,737 +4,623 0.08% 15,484,467
2021-08-30 2021-08-26 7.593 1,964,114 -15,410 0.08% 14,912,776
2021-08-27 2021-08-25 7.891 1,979,524 +4,312 0.08% 15,620,693
2021-08-26 2021-08-24 7.683 1,975,212 +69,343 0.08% 15,176,491
2021-08-25 2021-08-23 7.463 1,905,869 +75,508 0.07% 14,223,184
2021-08-24 2021-08-20 7.346 1,830,361 -33,902 0.07% 13,445,877
2021-08-23 2021-08-19 7.865 1,864,263 -9,245 0.07% 14,662,761
2021-08-20 2021-08-18 7.930 1,873,508 -10,787 0.07% 14,857,054
2021-08-19 2021-08-17 7.774 1,884,295 +101,306 0.07% 14,649,124
2021-08-16 2021-08-12 7.696 1,782,989 +1,541 0.07% 13,722,692
2021-08-13 2021-08-11 7.450 1,781,448 -1,541 0.07% 13,271,530
2021-08-10 2021-08-06 7.437 1,782,989 +7,705 0.07% 13,259,869
2021-08-09 2021-08-05 7.476 1,775,284 +47,770 0.07% 13,271,691
2021-08-05 2021-08-03 7.463 1,727,514 +4,623 0.07% 12,892,150
2021-08-02 2021-07-29 7.281 1,722,891 +7,705 0.07% 12,544,594
2021-07-30 2021-07-28 7.125 1,715,186 +10,787 0.07% 12,221,359
2021-07-29 2021-07-27 7.164 1,704,399 -66,262 0.07% 12,210,861
2021-07-28 2021-07-26 7.476 1,770,661 -3,082 0.07% 13,237,130
2021-07-26 2021-07-22 7.696 1,773,743 +4,623 0.07% 13,651,530
2021-07-23 2021-07-21 7.619 1,769,120 +10,787 0.07% 13,478,183
2021-07-22 2021-07-20 7.658 1,758,333 +7,705 0.07% 13,464,464
2021-07-21 2021-07-19 7.904 1,750,628 -4,623 0.07% 13,837,165
2021-07-20 2021-07-16 8.138 1,755,251 +4,623 0.07% 14,283,766
2021-07-16 2021-07-14 7.774 1,750,628 -10,787 0.07% 13,609,953
2021-07-15 2021-07-13 7.904 1,761,415 -6,164 0.07% 13,922,426
2021-07-14 2021-07-12 7.904 1,767,579 -18,492 0.07% 13,971,147
2021-07-13 2021-07-09 8.034 1,786,071 -29,278 0.07% 14,349,121
2021-07-12 2021-07-08 8.047 1,815,349 -13,869 0.07% 14,607,899
2021-07-09 2021-07-07 8.021 1,829,218 +9,246 0.07% 14,672,019
2021-07-08 2021-07-06 7.956 1,819,972 +1,541 0.07% 14,479,752
2021-07-07 2021-07-05 8.125 1,818,431 -55,475 0.07% 14,774,306
2021-07-06 2021-07-02 8.125 1,873,906 -20,033 0.07% 15,225,027
2021-07-05 2021-06-30 7.865 1,893,939 +6,164 0.07% 14,896,168
2021-07-02 2021-06-29 7.865 1,887,775 +1,541 0.07% 14,847,687
2021-06-30 2021-06-28 8.319 1,886,234 +23,115 0.07% 15,692,406
2021-06-29 2021-06-25 8.099 1,863,119 -6,164 0.07% 15,089,023
2021-06-28 2021-06-24 8.099 1,869,283 -1,541 0.07% 15,138,944
2021-06-24 2021-06-22 8.138 1,870,824 -4,623 0.07% 15,224,268
2021-06-23 2021-06-21 8.021 1,875,447 -1,541 0.07% 15,042,818
2021-06-22 2021-06-18 8.177 1,876,988 +53,934 0.07% 15,347,512
2021-06-21 2021-06-17 8.514 1,823,054 -16,951 0.07% 15,521,701
2021-06-17 2021-06-15 8.151 1,840,005 -4,623 0.07% 14,997,352
2021-06-16 2021-06-11 8.410 1,844,628 -24,655 0.07% 15,513,856
2021-06-15 2021-06-10 8.397 1,869,283 +10,787 0.07% 15,696,950
2021-06-11 2021-06-09 8.047 1,858,496 -6,164 0.07% 14,955,098
2021-06-10 2021-06-08 8.177 1,864,660 -9,246 0.07% 15,246,710
2021-06-08 2021-06-04 8.164 1,873,906 +7,705 0.07% 15,297,991
2021-06-07 2021-06-03 8.099 1,866,201 +9,246 0.07% 15,113,984
2021-06-03 2021-06-01 8.099 1,856,955 +15,409 0.07% 15,039,102
2021-06-02 2021-05-31 8.177 1,841,546 +15,410 0.07% 15,057,715
2021-06-01 2021-05-28 8.190 1,826,136 -1,541 0.07% 14,955,413
2021-05-31 2021-05-27 8.358 1,827,677 -1,541 0.07% 15,276,408
2021-05-28 2021-05-26 8.281 1,829,218 +49,311 0.07% 15,146,842
2021-05-27 2021-05-25 8.475 1,779,907 -23,114 0.07% 15,085,039
2021-05-26 2021-05-24 8.579 1,803,021 -26,197 0.07% 15,468,143
2021-05-25 2021-05-21 8.644 1,829,218 -3,166 0.07% 15,811,593
2021-05-24 2021-05-20 8.449 1,832,384 -3,082 0.07% 15,482,227
2021-05-21 2021-05-18 8.696 1,835,466 -6,164 0.07% 15,960,889
2021-05-20 2021-05-17 8.605 1,841,630 +12,328 0.07% 15,847,175
2021-05-17 2021-05-13 8.631 1,829,302 -9,246 0.07% 15,788,577
2021-05-14 2021-05-12 8.878 1,838,548 +36,984 0.07% 16,321,761
2021-05-13 2021-05-11 9.358 1,801,564 +32,360 0.07% 16,858,577
2021-05-12 2021-05-10 9.280 1,769,204 +7,705 0.07% 16,417,987
2021-05-11 2021-05-07 9.358 1,761,499 -15,410 0.07% 16,483,659
2021-05-10 2021-05-06 9.332 1,776,909 -57,016 0.07% 16,581,737
2021-05-07 2021-05-05 8.891 1,833,925 -6,164 0.07% 16,304,523
2021-05-06 2021-05-04 8.903 1,840,089 -7,705 0.07% 16,383,206
2021-05-05 2021-05-03 8.878 1,847,794 +13,869 0.07% 16,403,843
2021-05-04 2021-04-30 8.475 1,833,925 +4,623 0.07% 15,542,851
2021-05-03 2021-04-29 8.631 1,829,302 +10,787 0.07% 15,788,577
2021-04-30 2021-04-28 8.436 1,818,515 +4,623 0.07% 15,341,442
2021-04-29 2021-04-27 8.332 1,813,892 +20,032 0.07% 15,114,104
2021-04-28 2021-04-26 8.293 1,793,860 +4,623 0.07% 14,877,342
2021-04-27 2021-04-23 8.371 1,789,237 -23,114 0.07% 14,978,335
2021-04-26 2021-04-22 8.229 1,812,351 +30,819 0.07% 14,913,086
2021-04-23 2021-04-21 8.138 1,781,532 -29,278 0.07% 14,497,633
2021-04-22 2021-04-20 8.164 1,810,810 -4,623 0.07% 14,782,894
2021-04-15 2021-04-13 8.551 1,815,433 +19,195 0.07% 15,523,921
2021-04-12 2021-04-08 8.738 1,796,238 +1,499 0.07% 15,695,254
2021-04-08 2021-04-01 8.471 1,794,739 +23,988 0.07% 15,203,312
2021-04-07 2021-03-31 7.551 1,770,751 -46,476 0.07% 13,370,175
2021-04-01 2021-03-30 7.617 1,817,227 +11,994 0.07% 13,842,307
2021-03-31 2021-03-29 7.844 1,805,233 +2,998 0.07% 14,160,343
2021-03-22 2021-03-18 8.364 1,802,235 +1,499 0.07% 15,074,473
2021-03-08 2021-03-04 7.911 1,800,736 -52,110 0.07% 14,245,179
2021-03-04 2021-03-02 8.511 1,852,846 -894,662 0.07% 15,769,691
2021-03-02 2021-02-26 7.524 2,747,508 +73,462 0.11% 20,671,941
2021-02-26 2021-02-24 7.577 2,674,046 -50,974 0.11% 20,261,910
2021-02-19 2021-02-17 7.777 2,725,020 -20,989 0.11% 21,193,439
2021-02-17 2021-02-11 7.631 2,746,009 -65,216 0.11% 20,953,721
2021-02-05 2021-02-03 7.711 2,811,225 +2,998 0.11% 21,676,373
2021-02-04 2021-02-02 7.604 2,808,227 -25,487 0.11% 21,353,558
2021-02-03 2021-02-01 7.631 2,833,714 -103,446 0.11% 21,622,964
2021-02-02 2021-01-29 7.350 2,937,160 +10,494 0.12% 21,589,490
2021-02-01 2021-01-28 7.257 2,926,666 -3,496 0.12% 21,239,058
2021-01-29 2021-01-27 7.377 2,930,162 -63,717 0.12% 21,616,230
2021-01-28 2021-01-26 7.324 2,993,879 -7,496 0.12% 21,926,523
2021-01-27 2021-01-25 7.471 3,001,375 +1,499 0.12% 22,421,851
2021-01-25 2021-01-21 7.884 2,999,876 -57,455 0.12% 23,651,243
2021-01-19 2021-01-15 7.377 3,057,331 -1,383,785 0.12% 22,554,374
2021-01-15 2021-01-13 7.631 4,441,116 +892,039 0.18% 33,888,420
2021-01-14 2021-01-12 7.724 3,549,077 -1,499 0.14% 27,413,038
2021-01-13 2021-01-11 7.310 3,550,576 +5,997 0.14% 25,956,286
2021-01-11 2021-01-07 7.364 3,544,579 +245,872 0.14% 26,101,587
2021-01-07 2021-01-05 7.324 3,298,707 +2,999 0.13% 24,159,017
2020-12-30 2020-12-28 6.870 3,295,708 +1,499 0.13% 22,642,227
2020-12-29 2020-12-24 6.977 3,294,209 -1,499 0.13% 22,983,492
2020-12-28 2020-12-22 6.817 3,295,708 +1,499 0.13% 22,466,365
2020-12-22 2020-12-18 6.924 3,294,209 -578,701 0.13% 22,807,710
2020-12-18 2020-12-16 7.110 3,872,910 -2,998 0.16% 27,537,708
2020-12-15 2020-12-11 6.857 3,875,908 -26,986 0.16% 26,576,621
2020-12-14 2020-12-10 6.857 3,902,894 -1,499 0.16% 26,761,660
2020-12-11 2020-12-09 6.763 3,904,393 -2,645 0.16% 26,407,340
2020-12-10 2020-12-08 6.844 3,907,038 +35,981 0.16% 26,737,955
2020-12-04 2020-12-02 6.964 3,871,057 -134,930 0.16% 26,956,484
2020-12-03 2020-12-01 6.937 4,005,987 -4,498 0.16% 27,789,201
2020-12-02 2020-11-30 6.830 4,010,485 +193,400 0.16% 27,392,397
2020-11-30 2020-11-26 6.964 3,817,085 +4,498 0.15% 26,580,645
2020-11-27 2020-11-25 7.084 3,812,587 -61,468 0.15% 27,007,070
2020-11-26 2020-11-24 7.137 3,874,055 +103,446 0.16% 27,649,211
2020-11-24 2020-11-20 7.284 3,770,609 -8,995 0.15% 27,464,223
2020-11-23 2020-11-19 7.004 3,779,604 +254,868 0.15% 26,470,905
2020-11-19 2020-11-17 7.404 3,524,736 +2,999 0.14% 26,096,530
2020-11-17 2020-11-13 7.150 3,521,737 -29,985 0.14% 25,181,691
2020-11-16 2020-11-12 7.177 3,551,722 -20,989 0.14% 25,490,856
2020-11-13 2020-11-11 7.484 3,572,711 -10,494 0.14% 26,737,693
2020-11-11 2020-11-09 7.377 3,583,205 -32,983 0.14% 26,433,822
2020-11-10 2020-11-06 6.457 3,616,188 +50,973 0.15% 23,348,530
2020-11-09 2020-11-05 6.363 3,565,215 -224,884 0.14% 22,686,489
2020-11-06 2020-11-04 6.163 3,790,099 -13,493 0.15% 23,359,079
2020-11-03 2020-10-30 6.043 3,803,592 -16,491 0.15% 22,985,572
2020-10-30 2020-10-28 6.297 3,820,083 -79,459 0.15% 24,053,483
2020-10-29 2020-10-27 5.816 3,899,542 -22,488 0.16% 22,681,056
2020-10-28 2020-10-23 6.403 3,922,030 +26,986 0.16% 25,113,968
2020-10-27 2020-10-22 6.537 3,895,044 +47,975 0.16% 25,460,776
2020-10-23 2020-10-21 6.510 3,847,069 +1,418,827 0.15% 25,044,535
2020-10-20 2020-10-16 6.203 2,428,242 +38,980 0.10% 15,062,883
2020-10-16 2020-10-14 6.350 2,389,262 -25,486 0.10% 15,171,688
2020-10-15 2020-10-12 6.363 2,414,748 +1,301,327 0.10% 15,365,736
2020-10-14 2020-10-09 6.350 1,113,421 +88,631 0.05% 7,070,165
2020-10-12 2020-10-08 6.710 1,024,790 -11,994 0.04% 6,876,478
2020-10-09 2020-10-07 6.577 1,036,784 +31,484 0.04% 6,818,650
2020-10-07 2020-10-05 6.243 1,005,300 -344,822 0.04% 6,276,315
2020-10-06 2020-09-30 5.896 1,350,122 -167,913 0.06% 7,960,832
2020-10-05 2020-09-29 5.776 1,518,035 -302,843 0.06% 8,768,653
2020-09-30 2020-09-28 5.590 1,820,878 +1,499 0.07% 10,177,897
2020-09-25 2020-09-23 5.510 1,819,379 -122,937 0.07% 10,023,893
2020-09-24 2020-09-22 5.496 1,942,316 -224,883 0.08% 10,675,305
2020-09-23 2020-09-21 5.416 2,167,199 -218,887 0.09% 11,737,835
2020-09-22 2020-09-18 5.483 2,386,086 +62,967 0.10% 13,082,511
2020-09-21 2020-09-17 5.590 2,323,119 -584,698 0.10% 12,985,200
2020-09-18 2020-09-16 5.683 2,907,817 -24,197,491 0.12% 16,524,938
2020-09-15 2020-09-11 5.870 27,105,308 -1,724,109 1.11% 159,100,009
2020-09-14 2020-09-10 6.003 28,829,417 -9,745,411 1.18% 173,065,919
2020-09-11 2020-09-09 6.544 38,574,828 +36,606,576 1.59% 252,440,123
2020-09-10 2020-09-08 6.627 1,968,252 +64,991 0.08% 13,043,615
2020-09-08 2020-09-04 6.544 1,903,261 -55,048 0.08% 12,455,258
2020-09-04 2020-09-02 6.185 1,958,309 +123,133 0.08% 12,112,541
2020-09-03 2020-09-01 6.102 1,835,176 +434 0.08% 11,198,917
2020-08-31 2020-08-27 5.854 1,834,742 -4,346 0.08% 10,740,312
2020-08-27 2020-08-25 6.075 1,839,088 +11,589 0.08% 11,172,008
2020-08-26 2020-08-24 6.075 1,827,499 +1,448 0.08% 11,101,607
2020-08-20 2020-08-18 6.144 1,826,051 +30,421 0.08% 11,218,866
2020-08-17 2020-08-13 5.757 1,795,630 -27,523 0.08% 10,337,820
2020-08-13 2020-08-11 5.592 1,823,153 +43,458 0.08% 10,194,224
2020-08-05 2020-08-03 5.647 1,779,695 -5,794 0.08% 10,049,511
2020-08-04 2020-07-31 5.578 1,785,489 -24,627 0.08% 9,958,974
2020-08-03 2020-07-30 5.661 1,810,116 +22,778 0.08% 10,246,282
2020-07-31 2020-07-29 5.633 1,787,338 -26,075 0.08% 10,067,993
2020-07-30 2020-07-28 5.619 1,813,413 +21,729 0.08% 10,189,836
2020-07-29 2020-07-27 5.688 1,791,684 +1,449 0.08% 10,191,419
2020-07-28 2020-07-24 5.661 1,790,235 -14,486 0.08% 10,133,744
2020-07-24 2020-07-22 5.674 1,804,721 +44,907 0.08% 10,240,660
2020-07-23 2020-07-21 5.661 1,759,814 +8,692 0.07% 9,961,544
2020-07-22 2020-07-20 5.854 1,751,122 -5,795 0.07% 10,250,813
2020-07-21 2020-07-17 5.688 1,756,917 +23,178 0.07% 9,993,658
2020-07-20 2020-07-16 5.757 1,733,739 -1,489,869 0.07% 9,981,500
2020-07-17 2020-07-15 5.799 3,223,608 +2,362,590 0.14% 18,692,507
2020-07-16 2020-07-14 5.799 861,018 -97,058 0.04% 4,992,724
2020-07-15 2020-07-13 5.799 958,076 +26,076 0.04% 5,555,527
2020-07-10 2020-07-08 5.978 932,000 -972,096 0.04% 5,571,599
2020-07-09 2020-07-07 5.964 1,904,096 +1,449 0.08% 11,356,608
2020-06-29 2020-06-24 5.854 1,902,647 -36,216 0.08% 11,137,818
2020-06-26 2020-06-23 5.799 1,938,863 +212,060 0.08% 11,242,747
2020-06-24 2020-06-22 5.716 1,726,803 -37,664 0.08% 9,870,046
2020-06-23 2020-06-19 5.868 1,764,467 +786,600 0.08% 10,353,293
2020-06-16 2020-06-12 5.826 977,867 +97,057 0.04% 5,697,289
2020-06-12 2020-06-10 6.020 880,810 -115,889 0.04% 5,302,062
2020-06-11 2020-06-09 5.964 996,699 -398,370 0.04% 5,944,616
2020-06-10 2020-06-08 5.840 1,395,069 +972,095 0.06% 8,147,270
2020-06-09 2020-06-05 5.937 422,974 -199,909 0.02% 2,511,066
2020-06-08 2020-06-04 5.688 622,883 -204,256 0.03% 3,543,070
2020-06-02 2020-05-29 5.343 827,139 -722,860 0.04% 4,419,422
2020-06-01 2020-05-28 5.302 1,549,999 -37,664 0.07% 8,217,481
2020-05-29 2020-05-27 5.329 1,587,663 -11,109,454 0.07% 8,461,000
2020-05-28 2020-05-26 5.302 12,697,117 +10,560,428 0.55% 67,315,084
2020-05-27 2020-05-25 5.136 2,136,689 -57,944,730 0.09% 10,973,882
2020-05-25 2020-05-21 5.840 60,081,419 +58,030,745 2.62% 350,902,965
2020-05-21 2020-05-19 5.898 2,050,674 +25,025 0.09% 12,094,873
2020-05-15 2020-05-13 5.754 2,025,649 +4,171 0.09% 11,655,878
2020-05-05 2020-04-29 5.941 2,021,478 -25,025 0.09% 12,009,914
2020-05-04 2020-04-28 5.855 2,046,503 -3,059 0.09% 11,981,953
2020-04-28 2020-04-24 5.395 2,049,562 +2,781 0.09% 11,056,385
2020-04-27 2020-04-23 5.323 2,046,781 +72,296 0.09% 10,894,164
2020-04-24 2020-04-22 5.567 1,974,485 -29,970 0.09% 10,992,225
2020-03-31 2020-03-27 5.438 2,004,455 +87,589 0.09% 10,899,559
2020-03-25 2020-03-23 4.819 1,916,866 +6,229 0.09% 9,237,562
2020-03-24 2020-03-20 4.920 1,910,637 -27,806 0.09% 9,399,941
2020-03-20 2020-03-18 5.236 1,938,443 -13,903 0.09% 10,150,215
2020-03-19 2020-03-17 5.567 1,952,346 -29,197 0.09% 10,868,975
2020-03-18 2020-03-16 5.970 1,981,543 -70,905 0.09% 11,829,664
2020-03-17 2020-03-13 6.258 2,052,448 +41,709 0.09% 12,843,466
2020-03-11 2020-03-09 6.919 2,010,739 -2,224 0.09% 13,913,026
2020-03-09 2020-03-05 7.567 2,012,963 +2,780 0.09% 15,231,489
2020-03-06 2020-03-04 7.538 2,010,183 -5,561 0.09% 15,152,619
2020-03-04 2020-03-02 7.524 2,015,744 -29,196 0.09% 15,165,540
2020-02-28 2020-02-26 7.682 2,044,940 +1,390 0.09% 15,708,787
2020-02-14 2020-02-12 8.487 2,043,550 +9,732 0.09% 17,344,353
2020-02-12 2020-02-10 8.257 2,033,818 +41,709 0.09% 16,793,639
2020-02-11 2020-02-07 8.257 1,992,109 -16,684 0.09% 16,449,239
2020-02-10 2020-02-06 8.286 2,008,793 +33,368 0.09% 16,644,797
2020-02-07 2020-02-05 8.214 1,975,425 +36,148 0.09% 16,226,224
2020-02-06 2020-02-04 8.185 1,939,277 +29,196 0.09% 15,873,509
2020-02-05 2020-02-03 8.099 1,910,081 +47,270 0.09% 15,469,668
2020-02-04 2020-01-31 7.941 1,862,811 -6,951 0.08% 14,792,061
2020-02-03 2020-01-30 8.200 1,869,762 -26,416 0.09% 15,331,407
2020-01-29 2020-01-22 8.890 1,896,178 +6,951 0.09% 16,857,315
2020-01-23 2020-01-21 8.890 1,889,227 -108,443 0.09% 16,795,520
2020-01-22 2020-01-20 9.077 1,997,670 +1,390 0.09% 18,133,178
2020-01-17 2020-01-15 9.063 1,996,280 +1,390 0.09% 18,091,844
2020-01-07 2020-01-03 9.336 1,994,890 +2,781 0.09% 18,624,494
2020-01-03 2019-12-31 9.178 1,992,109 -4,428 0.09% 18,283,301
2020-01-02 2019-12-27 9.336 1,996,537 -963 0.09% 18,639,870
2019-12-30 2019-12-24 9.106 1,997,500 +1,390 0.09% 18,189,105
2019-12-27 2019-12-20 9.178 1,996,110 +55,613 0.09% 18,320,021
2019-12-23 2019-12-19 9.149 1,940,497 +26,415 0.09% 17,753,783
2019-12-20 2019-12-18 9.207 1,914,082 +30,159 0.09% 17,622,249
2019-12-17 2019-12-13 9.192 1,883,923 +5,562 0.09% 17,317,485
2019-11-28 2019-11-26 9.235 1,878,361 +76,466 0.09% 17,347,421
2019-11-19 2019-11-15 9.106 1,801,895 +6,952 0.08% 16,407,938
2019-11-15 2019-11-13 9.322 1,794,943 -6,540 0.08% 16,731,947
2019-10-18 2019-10-16 9.005 1,801,483 +226,619 0.08% 16,222,782
2019-10-16 2019-10-14 9.207 1,574,864 -2,781 0.07% 14,499,194
2019-10-11 2019-10-09 8.933 1,577,645 -5,561 0.07% 14,093,592
2019-10-10 2019-10-08 8.933 1,583,206 +22,245 0.07% 14,143,271
2019-10-08 2019-10-03 8.847 1,560,961 +251,645 0.07% 13,809,819
2019-10-04 2019-10-02 9.106 1,309,316 -62,564 0.06% 11,922,546
2019-10-03 2019-09-30 9.005 1,371,880 -125,127 0.06% 12,354,105
2019-09-30 2019-09-26 8.818 1,497,007 +208,545 0.07% 13,200,948
2019-09-27 2019-09-25 8.847 1,288,462 +41,152 0.06% 11,399,021
2019-09-23 2019-09-19 9.250 1,247,310 -69,515 0.06% 11,537,354
2019-09-20 2019-09-18 9.394 1,316,825 -212,716 0.06% 12,369,783
2019-09-19 2019-09-17 9.394 1,529,541 +1,113,632 0.07% 14,367,961
2019-09-17 2019-09-13 9.494 415,909 -25,228,421 0.02% 3,948,781
2019-09-16 2019-09-12 9.379 25,644,330 -48,660,573 1.17% 240,524,752
2019-09-13 2019-09-11 9.842 74,304,903 +73,888,994 3.38% 731,273,761
2019-09-12 2019-09-10 9.812 415,909 +9,201 0.02% 4,080,943
2019-09-03 2019-08-30 10.106 406,708 -2,716 0.02% 4,110,322
2019-08-29 2019-08-27 9.665 409,424 -2,719 0.02% 3,957,082
2019-08-27 2019-08-23 9.739 412,143 -197 0.02% 4,013,676
2019-08-20 2019-08-16 9.518 412,340 -2,720 0.02% 3,924,607
2019-08-19 2019-08-15 9.283 415,060 +4,079 0.02% 3,852,802
2019-08-12 2019-08-08 10.062 410,981 -1,162 0.02% 4,135,369
2019-08-08 2019-08-06 9.945 412,143 -8,158 0.02% 4,098,557
2019-08-06 2019-08-02 10.268 420,301 -2,704 0.02% 4,315,710
2019-07-25 2019-07-23 10.680 423,005 -238,600 0.02% 4,517,712
2019-07-19 2019-07-17 10.989 661,605 +375,010 0.03% 7,270,358
2019-07-15 2019-07-11 10.989 286,595 -926,530 0.01% 3,149,384
2019-07-12 2019-07-10 10.974 1,213,125 -53,008 0.06% 13,313,149
2019-07-11 2019-07-09 11.033 1,266,133 +333,089 0.06% 13,969,376
2019-07-08 2019-07-04 11.239 933,044 +13,595 0.04% 10,486,532
2019-07-05 2019-07-03 11.563 919,449 -101,966 0.04% 10,631,305
2019-06-26 2019-06-24 11.430 1,021,415 -67,977 0.05% 11,675,074
2019-06-13 2019-06-11 11.092 1,089,392 -890 0.05% 12,083,477
2019-06-12 2019-06-10 11.180 1,090,282 -47,584 0.05% 12,189,583
2019-06-11 2019-06-06 10.857 1,137,866 +10,876 0.05% 12,353,325
2019-06-10 2019-06-05 11.004 1,126,990 +16,314 0.05% 12,401,039
2019-06-05 2019-06-03 11.195 1,110,676 -2,719 0.05% 12,433,931
2019-06-04 2019-05-31 11.210 1,113,395 +640,346 0.05% 12,480,749
2019-06-03 2019-05-30 11.063 473,049 +203,932 0.02% 5,233,116
2019-05-30 2019-05-28 10.974 269,117 -218,887 0.01% 2,953,360
2019-05-29 2019-05-27 10.621 488,004 -37,577,824 0.02% 5,183,188
2019-05-27 2019-05-23 10.764 38,065,828 +818,285 1.80% 409,753,210
2019-05-24 2019-05-22 10.900 37,247,543 +36,783,333 1.80% 405,984,729
2019-05-23 2019-05-21 10.990 464,210 -23,946 0.02% 5,101,594
2019-05-21 2019-05-17 10.990 488,156 -7,982 0.02% 5,364,757
2019-05-20 2019-05-16 10.975 496,138 -1,330 0.02% 5,445,019
2019-05-16 2019-05-14 10.599 497,468 -29,267 0.02% 5,272,643
2019-05-15 2019-05-10 10.945 526,735 -13,716 0.03% 5,764,978
2019-05-14 2019-05-09 10.644 540,451 -43,900 0.03% 5,752,593
2019-05-10 2019-05-08 11.170 584,351 -28,855 0.03% 6,527,346
2019-05-09 2019-05-07 11.366 613,206 +1,330 0.03% 6,969,510
2019-05-06 2019-05-02 11.621 611,876 -1,330 0.03% 7,110,776
2019-04-30 2019-04-26 12.027 613,206 -13,303 0.03% 7,375,143
2019-04-17 2019-04-15 13.561 626,509 -2,661 0.03% 8,495,871
2019-04-04 2019-04-02 13.365 629,170 -9,434 0.03% 8,408,990
2019-04-01 2019-03-28 11.471 638,604 -6,651 0.03% 7,325,381
2019-03-29 2019-03-27 11.696 645,255 +121 0.03% 7,547,186
2019-03-21 2019-03-19 11.937 645,134 +85,141 0.03% 7,700,953
2019-03-04 2019-02-28 12.538 559,993 +5,321 0.03% 7,021,384
2019-02-13 2019-02-11 12.779 554,672 -903 0.03% 7,088,090
2019-02-11 2019-02-04 12.448 555,575 -2,042 0.03% 6,915,874
2019-02-08 2019-01-31 12.268 557,617 +43,901 0.03% 6,840,695
2019-02-01 2019-01-30 11.727 513,716 +913 0.02% 6,024,094
2019-01-30 2019-01-28 11.937 512,803 +38,579 0.02% 6,121,321
2019-01-25 2019-01-23 12.614 474,224 +10,643 0.02% 5,981,630
2019-01-22 2019-01-18 12.343 463,581 +22,615 0.02% 5,721,934
2019-01-21 2019-01-17 12.313 440,966 +29,267 0.02% 5,429,540
2019-01-18 2019-01-16 12.027 411,699 -51,882 0.02% 4,951,581
2019-01-17 2019-01-15 11.576 463,581 -5,149 0.02% 5,366,491
2019-01-15 2019-01-11 11.772 468,730 -1,126 0.02% 5,517,706
2019-01-14 2019-01-10 11.621 469,856 +6,651 0.02% 5,460,323
2019-01-09 2019-01-07 11.366 463,205 -1,118 0.02% 5,264,645
2019-01-04 2019-01-02 11.080 464,323 -1,119 0.02% 5,144,720
2019-01-02 2018-12-27 11.576 465,442 +51,883 0.02% 5,388,034
2018-12-28 2018-12-24 11.576 413,559 +160,969 0.02% 4,787,428
2018-12-13 2018-12-11 11.321 252,590 -1,226 0.01% 2,859,468
2018-12-05 2018-12-03 11.907 253,816 -1,523 0.01% 3,022,165
2018-12-04 2018-11-30 11.937 255,339 +1,126 0.01% 3,047,977
2018-11-30 2018-11-28 12.027 254,213 -186,244 0.01% 3,057,467
2018-11-29 2018-11-27 12.102 440,457 +186,641 0.02% 5,330,568
2018-11-20 2018-11-16 11.997 253,816 +2,661 0.01% 3,045,061
2018-11-16 2018-11-14 11.832 251,155 -1,217 0.01% 2,971,602
2018-11-02 2018-10-31 12.027 252,372 -1,425,526 0.01% 3,035,325
2018-10-30 2018-10-26 11.877 1,677,898 -1 0.08% 19,928,137
2018-10-26 2018-10-24 12.117 1,677,899 +769,301 0.08% 20,331,757
2018-10-22 2018-10-18 12.268 908,598 -1,217 0.04% 11,146,435
2018-10-19 2018-10-16 12.553 909,815 +759,613 0.04% 11,421,250
2018-10-15 2018-10-11 12.553 150,202 -552,083 0.01% 1,885,542
2018-10-12 2018-10-10 13.110 702,285 +552,083 0.03% 9,206,699
2018-10-09 2018-10-05 12.568 150,202 -2,661 0.01% 1,887,800
2018-10-04 2018-10-02 12.568 152,863 +53,326 0.01% 1,921,245
2018-10-03 2018-09-28 12.944 99,537 -54,543 0.00% 1,288,433
2018-10-02 2018-09-27 12.102 154,080 -75,828 0.01% 1,864,731
2018-09-27 2018-09-24 12.027 229,908 -1,331 0.01% 2,765,146
2018-09-24 2018-09-20 11.636 231,239 -126,380 0.01% 2,690,767
2018-09-21 2018-09-19 11.441 357,619 -5,460,207 0.02% 4,091,469
2018-09-20 2018-09-18 11.396 5,817,826 -5,490,228 0.29% 66,298,545
2018-09-19 2018-09-17 11.155 11,308,054 -15,963,834 0.56% 126,143,780
2018-09-18 2018-09-14 11.441 27,271,888 +154,498 1.34% 312,013,887
2018-09-17 2018-09-13 11.441 27,117,390 -1,011,043 1.33% 310,246,296
2018-09-14 2018-09-12 11.140 28,128,433 -5,357,196 1.38% 313,355,851
2018-09-13 2018-09-11 11.366 33,485,629 +19,954 1.65% 380,587,323
2018-09-12 2018-09-10 11.501 33,465,675 -1,338 1.65% 384,888,634
2018-09-11 2018-09-07 12.038 33,467,013 +33,257,985 1.65% 402,861,617
2018-09-10 2018-09-06 12.145 209,028 -17,822 0.01% 2,538,685
2018-09-05 2018-09-03 12.699 226,850 +2,250 0.01% 2,880,687
2018-09-04 2018-08-31 12.776 224,600 +184 0.01% 2,869,379
2018-08-31 2018-08-29 12.975 224,416 -10,407 0.01% 2,911,880
2018-08-23 2018-08-21 11.761 234,823 -18,213 0.01% 2,761,717
2018-08-22 2018-08-20 11.161 253,036 +32,523 0.01% 2,824,204
2018-08-14 2018-08-10 11.838 220,513 -11,708 0.01% 2,610,370
2018-08-08 2018-08-06 11.254 232,221 -21,611 0.01% 2,613,303
2018-08-03 2018-08-01 11.361 253,832 -1,122 0.01% 2,883,819
2018-07-24 2018-07-20 11.177 254,954 -20,814 0.01% 2,849,531
2018-07-19 2018-07-17 10.731 275,768 -1,301 0.01% 2,959,215
2018-07-17 2018-07-13 10.700 277,069 -11,709 0.01% 2,964,656
2018-07-12 2018-07-10 10.316 288,778 +6,505 0.01% 2,978,954
2018-07-11 2018-07-09 10.439 282,273 -58,542 0.01% 2,946,567
2018-07-10 2018-07-06 10.377 340,815 +26,019 0.02% 3,536,712
2018-07-03 2018-06-28 9.885 314,796 +1,114 0.02% 3,111,841
2018-06-26 2018-06-22 10.469 313,682 +88,463 0.02% 3,284,081
2018-06-25 2018-06-21 10.961 225,219 -2,602 0.01% 2,468,719
2018-06-21 2018-06-19 10.531 227,821 -5,204 0.01% 2,399,173
2018-06-08 2018-06-06 11.115 233,025 -20,489 0.01% 2,590,109
2018-06-07 2018-06-05 11.084 253,514 +100,171 0.01% 2,810,052
2018-06-04 2018-05-31 11.607 153,343 +9,107 0.01% 1,779,869
2018-06-01 2018-05-30 11.207 144,236 +9,106 0.01% 1,616,510
2018-05-31 2018-05-29 11.207 135,130 -100,171 0.01% 1,514,455
2018-05-30 2018-05-28 11.330 235,301 -19,514 0.01% 2,666,051
2018-05-29 2018-05-25 11.392 254,815 -20,448,731 0.01% 2,902,822
2018-05-28 2018-05-24 11.284 20,703,546 +2,906,040 1.04% 233,624,278
2018-05-25 2018-05-23 11.223 17,797,506 +689,110 0.90% 199,737,305
2018-05-24 2018-05-21 11.484 17,108,396 -8,264,711 0.86% 196,474,898
2018-05-23 2018-05-18 11.182 25,373,107 +24,977,346 1.28% 283,720,810
2018-05-21 2018-05-17 11.057 395,761 +7,699 0.02% 4,375,796
2018-05-16 2018-05-14 11.292 388,062 -42,143 0.02% 4,381,832
2018-05-09 2018-05-07 10.634 430,205 -19,156 0.02% 4,574,720
2018-05-03 2018-04-30 10.853 449,361 +1,277 0.02% 4,876,946
2018-04-30 2018-04-26 10.195 448,084 -3,831 0.02% 4,568,354
2018-04-19 2018-04-17 10.023 451,915 +28,095 0.02% 4,529,560
2018-04-16 2018-04-12 10.430 423,820 +30,650 0.02% 4,420,537
2018-04-13 2018-04-11 10.665 393,170 +127,705 0.02% 4,193,212
2018-04-10 2018-04-06 10.540 265,465 -19,156 0.01% 2,797,961
2018-04-09 2018-04-04 10.305 284,621 +24,265 0.01% 2,933,001
2018-04-06 2018-04-03 10.602 260,356 +15,324 0.01% 2,760,423
2018-04-03 2018-03-28 10.524 245,032 +17,879 0.01% 2,578,763
2018-03-29 2018-03-27 10.790 227,153 +2,554 0.01% 2,451,077
2018-03-28 2018-03-26 10.790 224,599 -130,260 0.01% 2,423,519
2018-03-09 2018-03-07 11.166 354,859 +16,602 0.02% 3,962,458
2018-03-08 2018-03-06 11.339 338,257 -36,396 0.02% 3,835,347
2018-03-06 2018-03-02 11.573 374,653 +10,216 0.02% 4,336,037
2018-02-21 2018-02-15 11.448 364,437 +3,832 0.02% 4,172,143
2018-02-20 2018-02-13 11.354 360,605 +14,047 0.02% 4,094,389
2018-02-14 2018-02-12 11.386 346,558 +8,940 0.02% 3,945,751
2018-02-13 2018-02-09 11.730 337,618 -26,819 0.02% 3,960,288
2018-02-12 2018-02-08 11.996 364,437 -6,385 0.02% 4,371,903
2018-02-08 2018-02-06 11.855 370,822 -32,884 0.02% 4,396,233
2018-02-07 2018-02-05 12.169 403,706 -28,095 0.02% 4,912,534
2018-02-06 2018-02-02 12.075 431,801 +22,987 0.02% 5,213,836
2018-01-29 2018-01-25 13.108 408,814 +48,528 0.02% 5,358,837
2018-01-26 2018-01-24 13.187 360,286 +45,974 0.02% 4,750,932
2018-01-23 2018-01-19 13.155 314,312 -8,940 0.02% 4,134,848
2018-01-19 2018-01-17 13.281 323,252 +8,940 0.02% 4,292,956
2018-01-12 2018-01-10 12.764 314,312 +1,277 0.02% 4,011,787
2018-01-10 2018-01-08 12.732 313,035 -19,156 0.02% 3,985,683
2018-01-09 2018-01-05 12.670 332,191 +1,277 0.02% 4,208,775
2018-01-05 2018-01-03 12.685 330,914 -2,554 0.02% 4,197,778
2018-01-02 2017-12-28 12.670 333,468 +2,554 0.02% 4,224,954
2017-12-21 2017-12-19 12.560 330,914 +19,156 0.02% 4,156,319
2017-12-18 2017-12-14 12.732 311,758 +73,431 0.02% 3,969,424
2017-12-13 2017-12-11 12.482 238,327 +16,602 0.01% 2,974,753
2017-12-11 2017-12-07 12.278 221,725 -73,431 0.01% 2,722,388
2017-12-08 2017-12-06 12.513 295,156 -21,072 0.02% 3,693,327
2017-12-06 2017-12-04 12.544 316,228 -30,649 0.02% 3,966,908
2017-12-05 2017-12-01 12.247 346,877 -2,554 0.02% 4,248,167
2017-12-04 2017-11-30 12.325 349,431 -30,650 0.02% 4,306,808
2017-12-01 2017-11-29 12.450 380,081 +1,277 0.02% 4,732,195
2017-11-29 2017-11-27 12.450 378,804 +1,278 0.02% 4,716,296
2017-11-23 2017-11-21 12.497 377,526 +60,021 0.02% 4,718,121
2017-11-21 2017-11-17 12.294 317,505 +15,325 0.02% 3,903,369
2017-11-20 2017-11-16 12.059 302,180 +63,853 0.02% 3,643,978
2017-11-14 2017-11-10 13.531 238,327 -84,286 0.01% 3,224,826
2017-11-08 2017-11-06 14.173 322,613 -20,114 0.02% 4,572,458
2017-11-07 2017-11-03 14.236 342,727 -1,277 0.02% 4,879,008
2017-11-01 2017-10-30 14.158 344,004 -29,511 0.02% 4,870,250
2017-10-31 2017-10-27 14.298 373,515 -15,325 0.02% 5,340,700
2017-10-27 2017-10-25 14.330 388,840 +139,556 0.02% 5,572,003
2017-10-23 2017-10-19 14.032 249,284 +1,277 0.01% 3,498,016
2017-10-20 2017-10-18 14.079 248,007 -105,995 0.01% 3,491,749
2017-10-18 2017-10-16 14.142 354,002 +1,277 0.02% 5,006,253
2017-10-17 2017-10-13 13.985 352,725 -5,109 0.02% 4,932,954
2017-10-13 2017-10-11 14.017 357,834 +1,277 0.02% 5,015,612
2017-10-10 2017-10-06 13.829 356,557 -22,987 0.02% 4,930,705
2017-10-06 2017-10-03 13.735 379,544 +7,663 0.02% 5,212,920
2017-10-04 2017-09-29 13.609 371,881 -75,347 0.02% 5,061,079
2017-09-20 2017-09-18 13.578 447,228 +15,325 0.02% 6,072,498
2017-09-15 2017-09-13 13.625 431,903 +24,264 0.02% 5,884,706
2017-09-14 2017-09-12 13.954 407,639 -24,264 0.02% 5,688,173
2017-09-13 2017-09-11 14.017 431,903 -11,217,679 0.02% 6,053,807
2017-09-12 2017-09-08 14.227 11,649,582 +11,217,679 0.60% 165,735,722
2017-09-11 2017-09-07 14.195 431,903 +6,216 0.02% 6,130,892
2017-09-08 2017-09-06 14.100 425,687 +59,334 0.02% 6,002,191
2017-09-06 2017-09-04 14.227 366,353 +16,411 0.02% 5,212,014
2017-08-31 2017-08-29 14.480 349,942 -3,787 0.02% 5,067,243
2017-08-29 2017-08-25 14.718 353,729 +3,787 0.02% 5,206,140
2017-08-24 2017-08-21 14.655 349,942 -30,298 0.02% 5,128,227
2017-08-10 2017-08-08 15.114 380,240 -11,362 0.02% 5,746,926
2017-08-09 2017-08-07 15.272 391,602 +11,362 0.02% 5,980,691
2017-08-08 2017-08-04 15.161 380,240 -3,787 0.02% 5,764,998
2017-08-07 2017-08-03 15.098 384,027 -29,036 0.02% 5,798,079
2017-08-04 2017-08-02 15.019 413,063 +3,788 0.02% 6,203,747
2017-08-03 2017-08-01 15.051 409,275 +2,524 0.02% 6,159,823
2017-07-28 2017-07-26 15.177 406,751 +21,461 0.02% 6,173,388
2017-07-24 2017-07-20 15.098 385,290 -33,969 0.02% 5,817,148
2017-07-21 2017-07-19 15.304 419,259 -21,746 0.02% 6,416,364
2017-07-19 2017-07-17 15.558 441,005 +56,795 0.02% 6,860,953
2017-07-18 2017-07-14 14.655 384,210 +25,249 0.02% 5,630,408
2017-07-14 2017-07-12 14.179 358,961 +90,893 0.02% 5,089,789
2017-07-10 2017-07-06 14.037 268,068 -2 0.01% 3,762,774
2017-07-07 2017-07-05 14.084 268,070 +20,198 0.01% 3,775,543
2017-07-04 2017-06-30 14.512 247,872 +7,575 0.01% 3,597,099
2017-06-28 2017-06-26 14.211 240,297 +18,936 0.01% 3,414,839
2017-06-26 2017-06-22 14.480 221,361 -25,248 0.01% 3,205,360
2017-06-23 2017-06-21 14.227 246,609 -3,788 0.01% 3,508,445
2017-06-20 2017-06-16 14.306 250,397 +17,674 0.01% 3,582,171
2017-06-05 2017-06-01 14.274 232,723 -6,312 0.01% 3,321,953
2017-06-02 2017-05-31 14.417 239,035 -2,525 0.01% 3,446,135
2017-06-01 2017-05-29 14.322 241,560 -7,941,192 0.01% 3,459,576
2017-05-31 2017-05-26 14.195 8,182,752 -9,468,078 0.43% 116,154,715
2017-05-29 2017-05-25 14.227 17,650,830 -9,468,077 0.93% 251,113,993
2017-05-26 2017-05-24 14.116 27,118,907 -9,468,078 1.42% 382,806,524
2017-05-25 2017-05-23 14.100 36,586,985 -9,468,078 1.92% 515,876,892
2017-05-24 2017-05-22 13.783 46,055,063 -9,468,078 2.42% 634,784,156
2017-05-23 2017-05-19 13.892 55,523,141 +49,537,614 2.92% 771,327,834
2017-05-22 2017-05-18 13.908 5,985,527 +5,683,582 0.31% 83,246,666
2017-05-18 2017-05-16 13.972 301,945 -1,252 0.02% 4,218,757
2017-05-12 2017-05-10 13.844 303,197 -23,770 0.02% 4,197,474
2017-05-05 2017-05-02 13.796 326,967 +1,251 0.02% 4,510,866
2017-05-02 2017-04-27 13.572 325,716 -13,762 0.02% 4,420,710
2017-04-27 2017-04-25 13.812 339,478 +13,762 0.02% 4,688,896
2017-04-20 2017-04-18 13.332 325,716 -1,251 0.02% 4,342,605
2017-04-18 2017-04-12 13.428 326,967 -1,251 0.02% 4,390,646
2017-04-12 2017-04-10 13.412 328,218 +10,009 0.02% 4,402,198
2017-04-11 2017-04-07 13.428 318,209 +33,779 0.02% 4,273,040
2017-04-07 2017-04-05 14.068 284,430 -2,503 0.02% 4,001,320
2017-04-05 2017-03-31 13.716 286,933 +2,503 0.02% 3,935,618
2017-04-03 2017-03-30 13.716 284,430 +10,008 0.02% 3,901,287
2017-03-31 2017-03-29 13.476 274,422 +43,788 0.01% 3,698,211
2017-03-29 2017-03-27 13.732 230,634 +5,004 0.01% 3,167,099
2017-03-28 2017-03-24 13.956 225,630 +28,775 0.01% 3,148,881
2017-03-27 2017-03-23 13.876 196,855 +2,502 0.01% 2,731,564
2017-03-24 2017-03-22 13.764 194,353 +42,537 0.01% 2,675,097
2017-03-22 2017-03-20 13.908 151,816 -6,255 0.01% 2,111,456
2017-03-07 2017-03-03 13.588 158,071 -52,546 0.01% 2,147,911
2017-03-03 2017-03-01 13.556 210,617 +1,251 0.01% 2,855,186
2017-02-28 2017-02-24 13.636 209,366 -1,217 0.01% 2,854,962
2017-02-24 2017-02-22 13.700 210,583 +1,251 0.01% 2,885,023
2017-02-21 2017-02-17 13.684 209,332 +1,251 0.01% 2,864,538
2017-02-17 2017-02-15 13.684 208,081 +38,784 0.01% 2,847,419
2017-01-19 2017-01-17 12.341 169,297 -3,754 0.01% 2,089,353
2017-01-18 2017-01-16 12.309 173,051 -5,004 0.01% 2,130,149
2017-01-17 2017-01-13 12.405 178,055 +3,753 0.01% 2,208,824
2017-01-16 2017-01-12 12.389 174,302 +5,005 0.01% 2,159,480
2016-12-30 2016-12-28 12.405 169,297 -46,290 0.01% 2,100,178
2016-12-29 2016-12-23 12.341 215,587 -1,251 0.01% 2,660,634
2016-12-28 2016-12-22 12.485 216,838 -27,524 0.01% 2,707,270
2016-12-23 2016-12-21 13.029 244,362 -2,502 0.01% 3,183,732
2016-12-22 2016-12-20 12.661 246,864 -1,251 0.01% 3,125,562
2016-12-20 2016-12-16 12.965 248,115 -40,035 0.01% 3,216,763
2016-12-12 2016-12-08 12.661 288,150 +3,753 0.02% 3,648,287
2016-12-09 2016-12-07 12.309 284,397 -7,506 0.02% 3,500,749
2016-12-08 2016-12-06 12.325 291,903 -858 0.02% 3,597,809
2016-12-06 2016-12-02 12.501 292,761 -1,251 0.02% 3,659,866
2016-12-02 2016-11-30 12.981 294,012 -5,004 0.02% 3,816,509
2016-12-01 2016-11-29 12.277 299,016 -2,502 0.02% 3,671,139
2016-11-30 2016-11-28 12.405 301,518 +6,255 0.02% 3,740,418
2016-11-28 2016-11-24 12.245 295,263 -3,753 0.02% 3,615,622
2016-11-25 2016-11-23 12.229 299,016 -5,004 0.02% 3,656,799
2016-11-24 2016-11-22 12.165 304,020 +857 0.02% 3,698,554
2016-11-23 2016-11-21 12.150 303,163 +5,005 0.02% 3,683,282
2016-11-22 2016-11-18 12.197 298,158 -35,031 0.02% 3,636,773
2016-11-21 2016-11-17 12.341 333,189 -8,757 0.02% 4,112,000
2016-11-16 2016-11-14 12.086 341,946 -51,294 0.02% 4,132,611
2016-11-15 2016-11-11 12.038 393,240 -58,801 0.02% 4,733,669
2016-11-10 2016-11-08 12.421 452,041 -18,766 0.02% 5,614,926
2016-11-09 2016-11-07 12.245 470,807 -21,269 0.02% 5,765,233
2016-11-01 2016-10-28 12.565 492,076 -1,251 0.03% 6,183,010
2016-10-31 2016-10-27 13.013 493,327 -1,251 0.03% 6,419,549
2016-10-28 2016-10-26 13.301 494,578 -5,004 0.03% 6,578,143
2016-10-27 2016-10-25 13.348 499,582 -81,674 0.03% 6,668,658
2016-10-26 2016-10-24 13.332 581,256 +292,711 0.03% 7,749,590
2016-10-25 2016-10-20 13.460 288,545 -40,034 0.02% 3,883,925
2016-10-24 2016-10-19 13.428 328,579 +40,034 0.02% 4,412,292
2016-10-19 2016-10-17 13.141 288,545 -2,502 0.02% 3,791,670
2016-10-18 2016-10-14 13.269 291,047 -208,930 0.02% 3,861,770
2016-10-17 2016-10-13 13.269 499,977 -3,753 0.03% 6,633,967
2016-10-14 2016-10-12 13.364 503,730 +5,004 0.03% 6,732,080
2016-10-13 2016-10-11 13.221 498,726 +3,753 0.03% 6,593,450
2016-10-11 2016-10-06 13.476 494,973 +52,546 0.03% 6,670,437
2016-10-03 2016-09-29 12.853 442,427 +6,255 0.02% 5,686,472
2016-09-29 2016-09-27 12.933 436,172 +1,251 0.02% 5,640,940
2016-09-27 2016-09-23 13.189 434,921 +18,766 0.02% 5,736,005
2016-09-23 2016-09-21 13.189 416,155 -15,013 0.02% 5,488,508
2016-09-21 2016-09-19 12.917 431,168 -6,255 0.02% 5,569,332
2016-09-12 2016-09-08 13.604 437,423 -12,573,346 0.02% 5,950,814
2016-09-08 2016-09-06 14.122 13,010,769 +12,573,346 0.70% 183,737,148
2016-09-07 2016-09-05 13.942 437,423 +9,102 0.02% 6,098,702
2016-09-05 2016-09-01 13.812 428,321 -115,154 0.02% 5,915,856
2016-09-02 2016-08-31 13.714 543,475 +78,403 0.03% 7,453,097
2016-08-19 2016-08-17 13.306 465,072 +3,675 0.03% 6,188,077
2016-08-10 2016-08-08 13.044 461,397 -247,650 0.03% 6,018,655
2016-08-05 2016-08-03 12.636 709,047 +4,900 0.04% 8,959,709
2016-07-22 2016-07-20 12.914 704,147 -17,150 0.04% 9,093,220
2016-07-20 2016-07-18 12.995 721,297 +13,475 0.04% 9,373,571
2016-07-18 2016-07-14 12.995 707,822 -37,976 0.04% 9,198,458
2016-07-11 2016-07-07 12.506 745,798 +116,379 0.04% 9,326,697
2016-07-08 2016-07-06 12.506 629,419 +128,630 0.03% 7,871,301
2016-07-07 2016-07-05 12.653 500,789 -69,828 0.03% 6,336,280
2016-07-04 2016-06-29 12.620 570,617 +79,628 0.03% 7,201,154
2016-06-29 2016-06-27 12.310 490,989 +9,800 0.03% 6,043,952
2016-06-27 2016-06-23 12.571 481,189 +29,402 0.03% 6,049,010
2016-06-24 2016-06-22 12.604 451,787 -30,627 0.02% 5,694,150
2016-06-20 2016-06-16 12.212 482,414 +222,959 0.03% 5,891,141
2016-06-17 2016-06-15 12.702 259,455 +18,375 0.01% 3,295,487
2016-06-16 2016-06-14 12.734 241,080 +18,376 0.01% 3,069,967
2016-06-15 2016-06-13 12.979 222,704 -61,252 0.01% 2,890,500
2016-06-14 2016-06-10 12.653 283,956 +51,452 0.02% 3,592,780
2016-06-13 2016-06-08 12.979 232,504 -24,501 0.01% 3,017,696
2016-06-10 2016-06-07 13.028 257,005 +19,600 0.01% 3,348,285
2016-06-08 2016-06-06 12.914 237,405 -67,377 0.01% 3,065,803
2016-06-07 2016-06-03 12.963 304,782 +4,900 0.02% 3,950,824
2016-06-06 2016-06-02 12.979 299,882 -30,626 0.02% 3,892,202
2016-06-02 2016-05-31 12.832 330,508 +45,327 0.02% 4,241,138
2016-06-01 2016-05-30 12.832 285,181 -67,378 0.02% 3,659,494
2016-05-31 2016-05-27 12.800 352,559 -67,377 0.02% 4,512,589
2016-05-30 2016-05-26 12.767 419,936 -275,635 0.02% 5,361,271
2016-05-27 2016-05-25 12.783 695,571 -14,701 0.04% 8,891,625
2016-05-26 2016-05-24 12.718 710,272 -14,417,556 0.04% 9,033,167
2016-05-25 2016-05-23 12.800 15,127,828 -24,500,904 0.83% 193,629,061
2016-05-24 2016-05-20 13.397 39,628,732 +36,118,007 2.18% 530,893,795
2016-05-23 2016-05-19 13.145 3,510,725 +100,873 0.19% 46,146,920
2016-05-20 2016-05-18 13.397 3,409,852 +2,717,608 0.19% 45,680,727
2016-04-22 2016-04-20 15.447 692,244 -5,949 0.04% 10,693,352
2016-04-21 2016-04-19 15.279 698,193 +26,177 0.04% 10,667,890
2016-04-20 2016-04-18 15.330 672,016 +17,847 0.04% 10,301,812
2016-04-15 2016-04-13 15.615 654,169 -9,518 0.04% 10,215,152
2016-04-11 2016-04-07 17.772 663,687 +54,793 0.04% 11,794,953
2016-04-07 2016-04-05 17.680 608,894 +6,550 0.04% 10,765,400
2016-04-06 2016-04-01 17.937 602,344 +6,550 0.04% 10,804,096
2016-04-05 2016-03-31 18.615 595,794 +58,947 0.04% 11,090,497
2016-04-01 2016-03-30 17.552 536,847 -40,936 0.03% 9,422,740
2016-03-30 2016-03-24 16.489 577,783 +57,856 0.04% 9,527,269
2016-03-29 2016-03-23 16.691 519,927 +1,091 0.03% 8,678,045
2016-03-24 2016-03-22 17.021 518,836 +9,825 0.03% 8,830,941
2016-03-23 2016-03-21 16.874 509,011 +1,092 0.03% 8,589,106
2016-03-22 2016-03-18 16.911 507,919 +8,732 0.03% 8,589,291
2016-03-18 2016-03-16 16.306 499,187 +42,573 0.03% 8,139,813
2016-03-10 2016-03-08 16.233 456,614 +53,489 0.03% 7,412,149
2016-03-08 2016-03-04 15.537 403,125 +16,375 0.02% 6,263,207
2016-03-01 2016-02-26 15.262 386,750 -1,092 0.02% 5,902,507
2016-02-16 2016-02-12 15.738 387,842 -109,161 0.02% 6,103,925
2016-02-15 2016-02-11 16.178 497,003 +19,649 0.03% 8,040,460
2016-02-12 2016-02-05 16.599 477,354 +40,935 0.03% 7,923,735
2016-02-05 2016-02-03 16.581 436,419 +283,813 0.03% 7,236,247
2016-02-04 2016-02-02 16.196 152,606 -1,092 0.01% 2,471,639
2016-02-03 2016-02-01 16.269 153,698 +4,366 0.01% 2,500,589
2016-02-02 2016-01-29 16.086 149,332 -6,549 0.01% 2,402,197
2016-01-28 2016-01-26 15.537 155,881 +3,275 0.01% 2,421,867
2016-01-26 2016-01-22 15.042 152,606 -1,092 0.01% 2,295,493
2016-01-25 2016-01-21 14.712 153,698 -13,099 0.01% 2,261,231
2016-01-22 2016-01-20 14.529 166,797 +65,128 0.01% 2,423,386
2016-01-21 2016-01-19 14.566 101,669 -3,275 0.01% 1,480,870
2016-01-20 2016-01-18 14.456 104,944 -9,824 0.01% 1,517,036
2016-01-19 2016-01-15 14.767 114,768 -2,184 0.01% 1,694,794
2016-01-18 2016-01-14 14.822 116,952 -6,549 0.01% 1,733,474
2016-01-13 2016-01-11 14.895 123,501 -2,184 0.01% 1,839,595
2016-01-12 2016-01-08 14.822 125,685 -3,274 0.01% 1,862,915
2016-01-11 2016-01-07 14.437 128,959 -3,275 0.01% 1,861,826
2016-01-06 2016-01-04 15.207 132,234 +9,824 0.01% 2,010,863
2015-12-18 2015-12-16 15.115 122,410 -12,007 0.01% 1,850,257
2015-12-17 2015-12-15 15.317 134,417 +12,007 0.01% 2,058,835
2015-12-16 2015-12-14 15.189 122,410 +25,107 0.01% 1,859,228
2015-10-30 2015-10-28 19.010 97,303 +3,615 0.01% 1,849,766
2015-10-26 2015-10-22 19.010 93,688 +8 0.01% 1,781,043
2015-09-08 2015-09-04 19.010 93,680 +1,589 0.01% 1,780,891
2015-09-02 2015-08-31 19.010 92,091 -26,827 0.01% 1,750,684
2015-08-13 2015-08-11 19.010 118,918 -1,073,099 0.01% 2,260,675
2015-08-12 2015-08-10 19.010 1,192,017 +1,099,926 0.08% 22,660,680
2015-08-11 2015-08-07 19.010 92,091 -2,146 0.01% 1,750,684
2015-08-07 2015-08-05 18.507 94,237 -8,585 0.01% 1,744,058
2015-07-22 2015-07-20 18.824 102,822 -2,146 0.01% 1,935,520
2015-07-21 2015-07-17 18.936 104,968 -1,073 0.01% 1,987,655
2015-07-17 2015-07-15 18.712 106,041 -1,073 0.01% 1,984,257
2015-07-14 2015-07-10 18.172 107,114 -6,439 0.01% 1,946,441
2015-07-09 2015-07-07 18.134 113,553 -1,073 0.01% 2,059,215
2015-07-07 2015-07-03 19.122 114,626 +1,073 0.01% 2,191,900
2015-07-06 2015-07-02 19.420 113,553 -6,438 0.01% 2,205,244
2015-07-03 2015-06-30 19.607 119,991 +21,462 0.01% 2,352,636
2015-06-30 2015-06-26 19.830 98,529 -1,073 0.01% 1,953,872
2015-06-29 2015-06-25 20.240 99,602 -1,073 0.01% 2,015,989
2015-06-26 2015-06-24 20.129 100,675 +7,511 0.01% 2,026,449
2015-06-25 2015-06-23 20.352 93,164 +1,073 0.01% 1,896,099
2015-06-19 2015-06-17 19.905 92,091 -93,896 0.01% 1,833,069
2015-06-18 2015-06-16 19.942 185,987 +3,220 0.01% 3,708,999
2015-06-16 2015-06-12 19.905 182,767 +17,169 0.01% 3,637,972
2015-06-15 2015-06-11 20.129 165,598 -3,219 0.01% 3,333,260
2015-06-11 2015-06-09 20.091 168,817 -13,950 0.01% 3,391,761
2015-06-10 2015-06-08 20.762 182,767 +10,730 0.01% 3,794,664
2015-06-09 2015-06-05 20.911 172,037 -4,292 0.01% 3,597,535
2015-06-08 2015-06-04 20.725 176,329 -6,438 0.01% 3,654,423
2015-06-04 2015-06-02 21.061 182,767 -2,147 0.01% 3,849,165
2015-06-03 2015-06-01 20.911 184,914 +8,585 0.01% 3,866,811
2015-06-02 2015-05-29 20.837 176,329 -36,485 0.01% 3,674,141
2015-05-28 2015-05-26 21.620 212,814 +32,193 0.01% 4,600,961
2015-05-22 2015-05-20 21.657 180,621 +96,579 0.01% 3,911,692
2015-05-21 2015-05-19 21.582 84,042 -6,949,924 0.01% 1,813,824
2015-05-19 2015-05-15 21.314 7,033,966 +6,959,575 0.45% 149,923,507
2015-05-18 2015-05-14 21.314 74,391 +1,015 0.00% 1,585,586
2015-05-15 2015-05-13 21.919 73,376 -2,117 0.00% 1,608,320
2015-05-14 2015-05-12 22.146 75,493 -6,350 0.00% 1,671,840
2015-05-13 2015-05-11 22.221 81,843 -2,117 0.01% 1,818,650
2015-05-12 2015-05-08 21.919 83,960 +2,117 0.01% 1,840,309
2015-05-11 2015-05-07 21.692 81,843 -30,695 0.01% 1,775,349
2015-05-04 2015-04-29 23.128 112,538 +39,162 0.01% 2,602,801
2015-04-30 2015-04-28 23.657 73,376 -82,559 0.00% 1,735,876
2015-04-29 2015-04-27 23.468 155,935 +83,618 0.01% 3,659,532
2015-04-28 2015-04-24 22.712 72,317 +7,409 0.00% 1,642,499
2015-04-21 2015-04-17 23.166 64,908 -2,117 0.00% 1,503,658
2015-04-15 2015-04-13 22.070 67,025 +1,058 0.00% 1,479,245
2015-04-14 2015-04-10 21.201 65,967 -1,528 0.00% 1,398,556
2015-04-13 2015-04-09 20.974 67,495 -11,643 0.00% 1,415,647
2015-03-31 2015-03-27 18.971 79,138 -1,059 0.01% 1,501,340
2015-03-30 2015-03-26 19.047 80,197 -21,168 0.01% 1,527,492
2015-03-26 2015-03-24 19.538 101,365 -34,929 0.01% 1,980,473
2015-03-25 2015-03-23 19.689 136,294 -21,169 0.01% 2,683,520
2015-03-20 2015-03-18 19.992 157,463 -1,059 0.01% 3,147,926
2015-03-17 2015-03-13 19.803 158,522 +21,169 0.01% 3,139,144
2015-03-16 2015-03-12 19.803 137,353 -3,175 0.01% 2,719,943
2015-03-12 2015-03-10 20.521 140,528 -68,799 0.01% 2,883,720
2015-03-03 2015-02-27 21.125 209,327 -2,117 0.01% 4,422,088
2015-03-02 2015-02-26 21.276 211,444 +19,052 0.01% 4,498,773
2015-02-23 2015-02-16 21.239 192,392 -2,117 0.01% 4,086,144
2015-02-13 2015-02-11 21.050 194,509 +1,059 0.01% 4,094,353
2015-02-11 2015-02-09 20.974 193,450 +2,116 0.01% 4,057,440
2015-02-09 2015-02-05 21.087 191,334 +2,117 0.01% 4,034,751
2015-02-06 2015-02-04 20.974 189,217 +1,059 0.01% 3,968,656
2015-02-03 2015-01-30 21.276 188,158 -12,702 0.01% 4,003,331
2015-01-30 2015-01-28 21.352 200,860 +2,117 0.01% 4,288,765
2015-01-29 2015-01-27 21.541 198,743 -2,117 0.01% 4,281,117
2015-01-28 2015-01-26 21.806 200,860 -110,078 0.01% 4,379,854
2015-01-27 2015-01-23 21.579 310,938 -34,929 0.02% 6,709,656
2015-01-26 2015-01-22 21.428 345,867 -6,351 0.02% 7,411,098
2015-01-23 2015-01-21 21.390 352,218 -11,643 0.02% 7,533,874
2015-01-22 2015-01-20 21.050 363,861 -2,117 0.02% 7,659,159
2015-01-21 2015-01-19 20.785 365,978 +3,176 0.02% 7,606,906
2015-01-20 2015-01-16 20.823 362,802 +14,818 0.02% 7,554,603
2015-01-19 2015-01-15 21.087 347,984 -8,467 0.02% 7,338,104
2015-01-16 2015-01-14 21.125 356,451 -131,248 0.02% 7,530,122
2015-01-15 2015-01-13 21.239 487,699 +123,838 0.03% 10,358,063
2015-01-13 2015-01-09 20.785 363,861 +5,293 0.02% 7,562,904
2015-01-12 2015-01-08 21.125 358,568 -13,760 0.02% 7,574,844
2015-01-07 2015-01-05 21.050 372,328 +15,877 0.02% 7,837,386
2015-01-05 2014-12-31 20.823 356,451 +5,292 0.02% 7,422,356
2015-01-02 2014-12-29 20.861 351,159 -10,585 0.02% 7,325,432
2014-12-30 2014-12-24 20.521 361,744 +2,117 0.02% 7,423,206
2014-12-29 2014-12-22 20.672 359,627 -290,008 0.02% 7,434,127
2014-12-23 2014-12-19 20.558 649,635 -6,350 0.04% 13,355,455
2014-12-22 2014-12-18 20.029 655,985 -2,117 0.04% 13,138,934
2014-12-19 2014-12-17 19.954 658,102 +1,058 0.04% 13,131,596
2014-12-18 2014-12-16 19.840 657,044 +8,468 0.04% 13,035,993
2014-12-17 2014-12-15 19.916 648,576 +16,935 0.04% 12,917,006
2014-12-16 2014-12-12 20.180 631,641 -32,812 0.04% 12,746,822
2014-12-15 2014-12-11 19.878 664,453 +12,701 0.04% 13,208,101
2014-12-12 2014-12-10 20.029 651,752 -20,110 0.04% 13,054,150
2014-12-11 2014-12-09 19.651 671,862 +23,286 0.04% 13,203,035
2014-12-10 2014-12-08 19.954 648,576 -1,059 0.04% 12,941,516
2014-12-09 2014-12-05 20.180 649,635 +49,747 0.04% 13,109,950
2014-12-08 2014-12-04 20.256 599,888 -57,156 0.04% 12,151,372
2014-12-05 2014-12-03 20.029 657,044 -45,513 0.04% 13,160,145
2014-12-04 2014-12-02 20.407 702,557 -45,513 0.05% 14,337,244
2014-12-03 2014-12-01 19.500 748,070 -60,332 0.05% 14,587,548
2014-12-02 2014-11-28 19.916 808,402 -7,409 0.05% 16,100,092
2014-12-01 2014-11-27 20.029 815,811 +3,175 0.05% 16,340,141
2014-11-28 2014-11-26 20.483 812,636 -79,383 0.05% 16,645,073
2014-11-27 2014-11-25 20.067 892,019 +92,085 0.06% 17,900,246
2014-11-26 2014-11-24 20.180 799,934 +5,292 0.05% 16,143,057
2014-11-25 2014-11-21 19.878 794,642 -26,461 0.05% 15,796,018
2014-11-24 2014-11-20 19.878 821,103 -4,234 0.05% 16,322,014
2014-11-21 2014-11-19 19.878 825,337 -52,923 0.05% 16,406,178
2014-11-20 2014-11-18 19.954 878,260 -106,903 0.06% 17,524,571
2014-11-19 2014-11-17 19.803 985,163 +111,137 0.06% 19,508,763
2014-11-18 2014-11-14 20.029 874,026 +188,404 0.06% 17,506,148
2014-11-17 2014-11-13 19.992 685,622 -1,058 0.04% 13,706,633
2014-11-14 2014-11-12 19.916 686,680 +20,110 0.04% 13,675,883
2014-11-13 2014-11-11 19.803 666,570 +117,488 0.04% 13,199,802
2014-11-12 2014-11-10 20.105 549,082 -138,657 0.04% 11,039,241
2014-11-11 2014-11-07 20.332 687,739 -22,227 0.04% 13,982,869
2014-11-10 2014-11-06 20.332 709,966 -20,111 0.05% 14,434,781
2014-11-07 2014-11-05 20.294 730,077 -64,565 0.05% 14,816,080
2014-11-06 2014-11-04 20.029 794,642 +2,117 0.05% 15,916,140
2014-11-05 2014-11-03 19.576 792,525 -26,462 0.05% 15,514,332
2014-11-04 2014-10-31 19.273 818,987 -89,968 0.05% 15,784,744
2014-11-03 2014-10-30 19.236 908,955 +27,520 0.06% 17,484,392
2014-10-31 2014-10-29 19.198 881,435 +190,521 0.06% 16,921,715
2014-10-30 2014-10-28 19.122 690,914 +98,435 0.04% 13,211,888
2014-10-29 2014-10-27 19.236 592,479 +1,059 0.04% 11,396,752
2014-10-28 2014-10-24 19.311 591,420 +74,091 0.04% 11,421,083
2014-10-27 2014-10-23 19.425 517,329 +16,935 0.03% 10,048,941
2014-10-24 2014-10-22 19.689 500,394 +11,643 0.03% 9,852,358
2014-10-23 2014-10-21 19.349 488,751 -34,928 0.03% 9,456,882
2014-10-22 2014-10-20 19.500 523,679 -73,033 0.03% 10,211,869
2014-10-21 2014-10-17 19.311 596,712 -30,695 0.04% 11,523,278
2014-10-20 2014-10-16 19.311 627,407 +24,344 0.04% 12,116,038
2014-10-17 2014-10-15 19.651 603,063 -10,585 0.04% 11,851,038
2014-10-16 2014-10-14 19.651 613,648 +35,988 0.04% 12,059,048
2014-10-15 2014-10-13 19.689 577,660 +51,864 0.04% 11,373,664
2014-10-14 2014-10-10 19.689 525,796 -3,176 0.03% 10,352,503
2014-10-13 2014-10-09 19.803 528,972 -33,870 0.03% 10,475,007
2014-10-10 2014-10-08 19.538 562,842 +24,344 0.04% 10,996,827
2014-10-09 2014-10-07 19.878 538,498 -60,331 0.03% 10,704,348
2014-10-08 2014-10-06 20.029 598,829 -14,819 0.04% 11,994,138
2014-10-07 2014-10-03 19.878 613,648 -89,968 0.04% 12,198,191
2014-10-06 2014-09-30 19.462 703,616 -4,233 0.05% 13,694,094
2014-10-03 2014-09-29 19.765 707,849 -19,053 0.05% 13,990,482
2014-09-30 2014-09-26 19.954 726,902 +53,981 0.05% 14,504,413
2014-09-29 2014-09-25 19.954 672,921 -8,467 0.04% 13,427,290
2014-09-26 2014-09-24 20.067 681,388 -66,682 0.04% 13,673,490
2014-09-25 2014-09-23 20.067 748,070 -12,702 0.05% 15,011,605
2014-09-24 2014-09-22 20.218 760,772 +96,319 0.05% 15,381,499
2014-09-23 2014-09-19 20.180 664,453 +74,224 0.04% 13,408,984
2014-09-22 2014-09-18 20.256 590,229 -7,409 0.04% 11,955,719
2014-09-19 2014-09-17 20.596 597,638 -6,351 0.04% 12,309,065
2014-09-18 2014-09-16 20.369 603,989 +43,397 0.04% 12,302,919
2014-09-17 2014-09-15 20.143 560,592 -23,286 0.04% 11,291,834
2014-09-16 2014-09-12 20.369 583,878 +1,058 0.04% 11,893,269
2014-09-15 2014-09-11 20.445 582,820 -43,396 0.04% 11,915,769
2014-09-12 2014-09-10 20.483 626,216 -25,403 0.04% 12,826,667
2014-09-11 2014-09-08 20.747 651,619 -540,867 0.04% 13,519,370
2014-09-10 2014-09-05 21.122 1,192,486 -16,935 0.08% 25,187,618
2014-09-08 2014-09-04 21.275 1,209,421 +89,120 0.08% 25,730,765
2014-09-05 2014-09-03 21.122 1,120,301 +556,166 0.07% 23,662,930
2014-09-03 2014-09-01 20.509 564,135 +49,043 0.04% 11,569,618
2014-09-02 2014-08-29 20.815 515,092 +54,260 0.03% 10,721,779
2014-09-01 2014-08-28 20.892 460,832 -84,520 0.03% 9,627,673
2014-08-29 2014-08-27 21.390 545,352 +42,782 0.04% 11,665,230
2014-08-28 2014-08-26 21.774 502,570 +10,434 0.03% 10,942,766
2014-08-27 2014-08-25 21.850 492,136 +72,000 0.03% 10,753,311
2014-08-26 2014-08-22 21.889 420,136 +10,434 0.03% 9,196,196
2014-08-25 2014-08-21 21.735 409,702 -72,130 0.03% 8,904,988
2014-08-22 2014-08-20 22.042 481,832 +5,217 0.03% 10,620,518
2014-08-21 2014-08-19 22.310 476,615 +106,434 0.03% 10,633,418
2014-08-20 2014-08-18 22.579 370,181 -5,217 0.02% 8,358,178
2014-08-19 2014-08-15 22.502 375,398 +25,043 0.02% 8,447,190
2014-08-18 2014-08-14 22.694 350,355 -45,913 0.02% 7,950,826
2014-08-15 2014-08-13 22.770 396,268 +3,131 0.03% 9,023,139
2014-08-14 2014-08-12 22.540 393,137 -18,783 0.03% 8,861,423
2014-08-13 2014-08-11 22.157 411,920 +8,348 0.03% 9,126,892
2014-08-12 2014-08-08 22.042 403,572 -11,478 0.03% 8,895,515
2014-08-11 2014-08-07 22.042 415,050 -5,217 0.03% 9,148,512
2014-08-08 2014-08-06 22.157 420,267 -3,131 0.03% 9,311,836
2014-08-07 2014-08-05 22.234 423,398 -40,695 0.03% 9,413,671
2014-08-06 2014-08-04 22.272 464,093 +29,217 0.03% 10,336,258
2014-08-05 2014-08-01 22.157 434,876 +3,130 0.03% 9,635,527
2014-08-04 2014-07-31 22.425 431,746 +2,087 0.03% 9,682,029
2014-08-01 2014-07-30 22.310 429,659 +111,651 0.03% 9,585,816
2014-07-31 2014-07-29 21.812 318,008 +1,044 0.02% 6,936,374
2014-07-30 2014-07-28 21.774 316,964 -5,218 0.02% 6,901,452
2014-07-29 2014-07-25 21.505 322,182 +1,044 0.02% 6,928,614
2014-07-28 2014-07-24 21.544 321,138 -4,174 0.02% 6,918,472
2014-07-25 2014-07-23 21.582 325,312 -13,565 0.02% 7,020,866
2014-07-24 2014-07-22 21.390 338,877 -8,613 0.02% 7,248,673
2014-07-23 2014-07-21 21.007 347,490 -10,435 0.02% 7,299,701
2014-07-22 2014-07-18 21.045 357,925 -20,869 0.02% 7,532,629
2014-07-21 2014-07-17 21.122 378,794 -3,131 0.02% 8,000,864
2014-07-18 2014-07-16 21.122 381,925 -55,220 0.02% 8,066,997
2014-07-17 2014-07-15 21.199 437,145 -115,825 0.03% 9,266,865
2014-07-16 2014-07-14 21.045 552,970 +87,455 0.04% 11,637,404
2014-07-15 2014-07-11 20.930 465,515 +146,085 0.03% 9,743,355
2014-07-14 2014-07-10 20.585 319,430 -21,912 0.02% 6,575,552
2014-07-11 2014-07-09 20.969 341,342 -38,609 0.02% 7,157,465
2014-07-10 2014-07-08 20.930 379,951 +5,218 0.03% 7,952,477
2014-07-09 2014-07-07 21.007 374,733 -32,348 0.02% 7,871,993
2014-07-08 2014-07-04 21.007 407,081 -128,346 0.03% 8,551,525
2014-07-07 2014-07-03 20.815 535,427 +46,956 0.04% 11,145,057
2014-07-04 2014-07-02 21.007 488,471 +15,652 0.03% 10,261,280
2014-07-03 2014-06-30 20.585 472,819 -86,608 0.03% 9,733,105
2014-07-02 2014-06-27 20.585 559,427 +22,957 0.04% 11,515,954
2014-06-30 2014-06-26 20.509 536,470 +31,304 0.04% 11,002,248
2014-06-27 2014-06-25 20.240 505,166 +15,652 0.03% 10,224,692
2014-06-26 2014-06-24 20.125 489,514 -3,131 0.03% 9,851,597
2014-06-25 2014-06-23 19.934 492,645 +4,174 0.03% 9,820,184
2014-06-24 2014-06-20 20.585 488,471 +9,391 0.03% 10,055,306
2014-06-23 2014-06-19 20.585 479,080 -16,695 0.03% 9,861,989
2014-06-20 2014-06-18 20.700 495,775 +21,913 0.03% 10,262,675
2014-06-19 2014-06-17 20.739 473,862 -43,826 0.03% 9,827,235
2014-06-18 2014-06-16 20.739 517,688 -13,565 0.03% 10,736,125
2014-06-17 2014-06-13 20.815 531,253 -14,608 0.03% 11,058,174
2014-06-16 2014-06-12 20.815 545,861 -46,956 0.04% 11,362,244
2014-06-13 2014-06-11 20.739 592,817 -36,522 0.04% 12,294,196
2014-06-12 2014-06-10 21.084 629,339 -30,260 0.04% 13,268,736
2014-06-11 2014-06-09 20.930 659,599 -22,956 0.04% 13,805,586
2014-06-10 2014-06-06 20.432 682,555 -80,347 0.04% 13,945,917
2014-06-09 2014-06-05 20.202 762,902 +3,130 0.05% 15,412,091
2014-06-06 2014-06-04 20.202 759,772 -11,478 0.05% 15,348,859
2014-06-05 2014-06-03 20.509 771,250 +139,824 0.05% 15,817,257
2014-06-04 2014-05-30 19.627 631,426 +66,782 0.04% 12,392,948
2014-06-03 2014-05-29 19.934 564,644 +2,087 0.04% 11,255,383
2014-05-30 2014-05-28 20.432 562,557 +42,782 0.04% 11,494,126
2014-05-29 2014-05-27 20.317 519,775 +15,652 0.03% 10,560,232
2014-05-28 2014-05-26 20.087 504,123 -25,043 0.03% 10,126,282
2014-05-27 2014-05-23 20.509 529,166 -79,303 0.03% 10,852,453
2014-05-26 2014-05-22 20.164 608,469 +47,060 0.04% 12,268,922
2014-05-23 2014-05-21 19.895 561,409 -4,174 0.04% 11,169,376
2014-05-22 2014-05-20 19.895 565,583 -3,124,133 0.04% 11,252,419
2014-05-21 2014-05-19 19.895 3,689,716 -2,403,100 0.24% 73,407,849
2014-05-20 2014-05-16 19.880 6,092,816 +5,516,798 0.40% 121,127,454
2014-05-19 2014-05-15 20.153 576,018 +25,933 0.04% 11,608,322
2014-05-16 2014-05-14 20.114 550,085 +48,323 0.04% 11,064,301
2014-05-15 2014-05-13 19.764 501,762 +2,057 0.03% 9,916,653
2014-05-14 2014-05-12 19.647 499,705 +100,758 0.03% 9,817,676
2014-05-13 2014-05-09 19.452 398,947 +51,408 0.03% 7,760,484
2014-05-12 2014-05-08 19.433 347,539 +21,591 0.02% 6,753,714
2014-05-09 2014-05-07 19.491 325,948 -6,169 0.02% 6,353,158
2014-05-08 2014-05-05 19.803 332,117 -137,875 0.02% 6,576,768
2014-05-07 2014-05-02 20.153 469,992 +57,498 0.03% 9,471,611
2014-05-05 2014-04-30 20.192 412,494 -81,223 0.03% 8,328,919
2014-05-02 2014-04-29 20.231 493,717 +7,197 0.03% 9,988,150
2014-04-30 2014-04-28 19.958 486,520 +4,112 0.03% 9,710,055
2014-04-29 2014-04-25 19.958 482,408 -5,141 0.03% 9,627,987
2014-04-28 2014-04-24 20.269 487,549 -22,619 0.03% 9,882,336
2014-04-25 2014-04-23 20.347 510,168 -28,788 0.03% 10,380,506
2014-04-23 2014-04-17 20.697 538,956 -13,366 0.04% 11,154,974
2014-04-22 2014-04-16 20.697 552,322 -34,957 0.04% 11,431,615
2014-04-17 2014-04-15 20.581 587,279 -15,422 0.04% 12,086,589
2014-04-16 2014-04-14 20.970 602,701 +48,323 0.04% 12,638,464
2014-04-15 2014-04-11 21.009 554,378 +34,957 0.04% 11,646,713
2014-04-14 2014-04-10 20.931 519,421 +64,773 0.03% 10,871,899
2014-04-11 2014-04-09 20.542 454,648 +22,619 0.03% 9,339,268
2014-04-10 2014-04-08 20.036 432,029 +27,761 0.03% 8,656,130
2014-04-09 2014-04-07 19.725 404,268 -3,085 0.03% 7,974,087
2014-04-08 2014-04-04 19.997 407,353 -2,056 0.03% 8,145,874
2014-04-07 2014-04-03 20.231 409,409 +3,084 0.03% 8,282,556
2014-04-04 2014-04-02 20.192 406,325 -46,267 0.03% 8,204,357
2014-04-03 2014-04-01 19.569 452,592 -1,028 0.03% 8,856,834
2014-04-02 2014-03-31 19.258 453,620 +19,535 0.03% 8,735,767
2014-04-01 2014-03-28 19.414 434,085 -20,326 0.03% 8,427,116
2014-03-31 2014-03-27 18.966 454,411 -93,562 0.03% 8,618,409
2014-03-28 2014-03-26 19.063 547,973 +51,911 0.04% 10,446,213
2014-03-27 2014-03-25 19.375 496,062 -72,380 0.03% 9,611,008
2014-03-26 2014-03-24 19.841 568,442 +75,055 0.04% 11,278,724
2014-03-25 2014-03-21 19.491 493,387 +9,253 0.03% 9,616,766
2014-03-24 2014-03-20 19.433 484,134 +188,152 0.03% 9,408,160
2014-03-21 2014-03-19 19.764 295,982 -7,197 0.02% 5,849,687
2014-03-20 2014-03-18 19.764 303,179 -108,573 0.02% 5,991,926
2014-03-19 2014-03-17 19.841 411,752 -38,041 0.03% 8,169,764
2014-03-18 2014-03-14 20.386 449,793 +1,028 0.03% 9,169,541
2014-03-17 2014-03-13 20.542 448,765 -86,365 0.03% 9,218,421
2014-03-14 2014-03-12 20.308 535,130 -79,167 0.04% 10,867,595
2014-03-13 2014-03-11 20.503 614,297 +27,760 0.04% 12,594,839
2014-03-12 2014-03-10 20.697 586,537 -147,026 0.04% 12,139,776
2014-03-10 2014-03-06 21.125 733,563 +70,943 0.05% 15,496,759
2014-03-07 2014-03-05 19.841 662,620 +8,225 0.04% 13,147,354
2014-03-06 2014-03-04 19.919 654,395 +43,182 0.04% 13,035,076
2014-03-05 2014-03-03 19.919 611,213 +24,676 0.04% 12,174,922
2014-03-04 2014-02-28 20.231 586,537 +6,169 0.04% 11,865,946
2014-03-03 2014-02-27 20.814 580,368 +76,083 0.04% 12,079,831
2014-02-28 2014-02-26 20.620 504,285 +10,281 0.03% 10,398,137
2014-02-27 2014-02-25 20.114 494,004 -1,028 0.03% 9,936,299
2014-02-26 2014-02-24 20.153 495,032 +66,830 0.03% 9,976,235
2014-02-25 2014-02-21 20.308 428,202 +25,703 0.03% 8,696,066
2014-02-24 2014-02-20 20.503 402,499 -19,534 0.03% 8,252,377
2014-02-21 2014-02-19 20.425 422,033 +19,534 0.03% 8,620,041
2014-02-20 2014-02-18 20.308 402,499 +1,029 0.03% 8,174,081
2014-02-19 2014-02-17 20.464 401,470 -74,027 0.03% 8,215,660
2014-02-18 2014-02-14 20.386 475,497 +57,124 0.03% 9,693,546
2014-02-17 2014-02-13 20.075 418,373 +15,423 0.03% 8,398,795
2014-02-14 2014-02-12 19.725 402,950 +22,619 0.03% 7,948,089
2014-02-13 2014-02-11 19.258 380,331 -7,197 0.03% 7,324,375
2014-02-12 2014-02-10 19.258 387,528 -52,436 0.03% 7,462,974
2014-02-11 2014-02-07 19.530 439,964 -39,224 0.03% 8,592,598
2014-02-10 2014-02-06 18.830 479,188 -13,366 0.03% 9,023,082
2014-02-07 2014-02-05 18.460 492,554 -38,658 0.03% 9,092,717
2014-02-06 2014-02-04 18.441 531,212 -93,716 0.04% 9,796,024
2014-02-05 2014-01-30 19.316 624,928 -55,520 0.04% 12,071,267
2014-02-04 2014-01-28 19.277 680,448 -1,256,188 0.05% 13,117,233
2014-01-29 2014-01-27 19.414 1,936,636 -22,830 0.13% 37,596,912
2014-01-28 2014-01-24 19.841 1,959,466 -86,365 0.13% 38,878,682
2014-01-27 2014-01-23 19.841 2,045,831 -14,394 0.14% 40,592,291
2014-01-24 2014-01-22 19.919 2,060,225 +170,673 0.14% 41,038,194
2014-01-23 2014-01-21 19.841 1,889,552 +126,462 0.13% 37,491,486
2014-01-22 2014-01-20 19.841 1,763,090 +1,210,133 0.12% 34,982,294
2014-01-21 2014-01-17 19.958 552,957 +7,197 0.04% 11,036,017
2014-01-20 2014-01-16 20.036 545,760 -26,732 0.04% 10,934,843
2014-01-17 2014-01-15 19.647 572,492 -139,829 0.04% 11,247,718
2014-01-16 2014-01-14 20.036 712,321 -58,604 0.05% 14,272,058
2014-01-15 2014-01-13 20.269 770,925 -5,141 0.05% 15,626,204
2014-01-14 2014-01-10 20.036 776,066 -13,366 0.05% 15,549,252
2014-01-13 2014-01-09 19.880 789,432 -35,985 0.05% 15,694,203
2014-01-10 2014-01-08 20.114 825,417 -16,451 0.06% 16,602,274
2014-01-09 2014-01-07 19.958 841,868 -22,619 0.06% 16,802,155
2014-01-08 2014-01-06 19.880 864,487 -105,899 0.06% 17,186,324
2014-01-07 2014-01-03 20.231 970,386 -81,224 0.06% 19,631,410
2014-01-02 2013-12-27 20.697 1,051,610 +1,028 0.07% 21,765,566
2013-12-30 2013-12-24 20.425 1,050,582 +120,294 0.07% 21,458,180
2013-12-27 2013-12-20 20.425 930,288 +55,520 0.06% 19,001,170
2013-12-23 2013-12-19 20.269 874,768 -106,928 0.06% 17,731,041
2013-12-20 2013-12-18 20.931 981,696 +1,028 0.07% 20,547,686
2013-12-19 2013-12-17 20.542 980,668 -44,210 0.07% 20,144,642
2013-12-18 2013-12-16 20.736 1,024,878 -11,310 0.07% 21,252,157
2013-12-17 2013-12-13 20.775 1,036,188 -10,281 0.07% 21,526,997
2013-12-16 2013-12-12 20.931 1,046,469 -23,648 0.07% 21,903,437
2013-12-13 2013-12-11 21.281 1,070,117 -32,901 0.07% 22,773,103
2013-12-12 2013-12-10 21.592 1,103,018 +6,169 0.07% 23,816,570
2013-12-11 2013-12-09 21.553 1,096,849 -6,169 0.07% 23,640,695
2013-12-10 2013-12-06 21.748 1,103,018 +5,141 0.07% 23,988,221
2013-12-09 2013-12-05 21.826 1,097,877 +63,745 0.07% 23,961,841
2013-12-06 2013-12-04 22.098 1,034,132 -2,056 0.07% 22,852,196
2013-12-05 2013-12-03 22.254 1,036,188 +1,028 0.07% 23,058,880
2013-12-03 2013-11-29 22.565 1,035,160 -11,309 0.07% 23,358,185
2013-12-02 2013-11-28 22.098 1,046,469 -47,295 0.07% 23,124,818
2013-11-29 2013-11-27 21.865 1,093,764 +71,970 0.07% 23,914,625
2013-11-28 2013-11-26 22.020 1,021,794 +40,098 0.07% 22,500,046
2013-11-27 2013-11-25 22.176 981,696 +13,366 0.07% 21,769,853
2013-11-26 2013-11-22 22.331 968,330 +22,619 0.06% 21,624,143
2013-11-25 2013-11-21 22.370 945,711 +102,815 0.06% 21,155,822
2013-11-22 2013-11-20 22.254 842,896 -38,041 0.06% 18,757,444
2013-11-21 2013-11-19 22.059 880,937 +24,675 0.06% 19,432,628
2013-11-20 2013-11-18 22.059 856,262 -41,126 0.06% 18,888,321
2013-11-19 2013-11-15 21.865 897,388 -55,520 0.06% 19,620,958
2013-11-18 2013-11-14 21.203 952,908 -51,407 0.06% 20,204,639
2013-11-15 2013-11-13 21.203 1,004,315 -1,028 0.07% 21,294,629
2013-11-14 2013-11-12 21.281 1,005,343 +40,098 0.07% 21,394,651
2013-11-13 2013-11-11 21.748 965,245 +118,515 0.06% 20,991,960
2013-11-12 2013-11-08 21.398 846,730 +4,862 0.06% 18,118,042
2013-11-11 2013-11-07 21.942 841,868 -5,140 0.06% 18,472,545
2013-11-08 2013-11-06 22.137 847,008 +4,112 0.06% 18,750,092
2013-11-07 2013-11-05 22.098 842,896 -64,773 0.06% 18,626,273
2013-11-06 2013-11-04 22.331 907,669 +9,253 0.06% 20,269,499
2013-11-05 2013-11-01 22.176 898,416 -23,647 0.06% 19,923,056
2013-11-04 2013-10-31 21.981 922,063 -15,535 0.06% 20,268,083
2013-11-01 2013-10-30 22.331 937,598 +112,068 0.06% 20,937,855
2013-10-30 2013-10-28 21.242 825,530 +18,507 0.06% 17,535,943
2013-10-29 2013-10-25 20.970 807,023 -45,239 0.05% 16,923,037
2013-10-28 2013-10-24 21.514 852,262 -103,843 0.06% 18,335,885
2013-10-25 2013-10-23 21.748 956,105 -111,040 0.06% 20,793,185
2013-10-24 2013-10-22 21.942 1,067,145 +24,676 0.07% 23,415,647
2013-10-23 2013-10-21 21.748 1,042,469 +388,690 0.07% 22,671,413
2013-10-22 2013-10-18 22.176 653,779 -42,154 0.05% 14,498,045
2013-10-21 2013-10-17 22.059 695,933 -43,182 0.05% 15,351,617
2013-10-18 2013-10-16 22.020 739,115 +40,098 0.05% 16,275,415
2013-10-17 2013-10-15 22.331 699,017 -11,310 0.05% 15,610,013
2013-10-16 2013-10-11 22.720 710,327 +56,548 0.05% 16,138,932
2013-10-15 2013-10-10 22.954 653,779 +13,366 0.05% 15,006,749
2013-10-11 2013-10-09 23.032 640,413 +103,843 0.04% 14,749,778
2013-10-10 2013-10-08 23.343 536,570 +154,739 0.04% 12,525,102
2013-10-09 2013-10-07 23.382 381,831 -19,534 0.03% 8,927,899
2013-10-08 2013-10-04 23.537 401,365 +39,069 0.03% 9,447,100
2013-10-07 2013-10-03 23.771 362,296 +14,394 0.03% 8,612,086
2013-10-04 2013-10-02 23.537 347,902 +33,929 0.02% 8,188,718
2013-10-03 2013-09-30 23.071 313,973 +8,225 0.02% 7,243,536
2013-10-02 2013-09-27 24.004 305,748 -2,056 0.02% 7,339,262
2013-09-30 2013-09-26 24.043 307,804 +7,197 0.02% 7,400,590
2013-09-27 2013-09-25 23.965 300,607 -90,477 0.02% 7,204,161
2013-09-26 2013-09-24 23.576 391,084 -148,054 0.03% 9,220,326
2013-09-25 2013-09-23 23.460 539,138 -190,207 0.04% 12,647,972
2013-09-24 2013-09-19 23.304 729,345 +72,998 0.05% 16,996,655
2013-09-23 2013-09-18 22.565 656,347 -96,860 0.05% 14,810,343
2013-09-19 2013-09-17 22.993 753,207 +37,617 0.05% 17,318,308
2013-09-18 2013-09-16 22.954 715,590 -10,282 0.05% 16,425,549
2013-09-17 2013-09-13 22.487 725,872 +23,648 0.05% 16,322,682
2013-09-16 2013-09-12 21.981 702,224 +57,576 0.05% 15,435,750
2013-09-13 2013-09-11 21.475 644,648 +167,589 0.04% 13,844,120
2013-09-12 2013-09-10 21.514 477,059 -6,397,148 0.03% 10,263,627
2013-09-11 2013-09-09 24.468 6,874,207 +6,209,158 0.48% 168,199,254
2013-09-10 2013-09-06 24.386 665,049 +197,527 0.05% 16,217,925
2013-09-09 2013-09-05 24.427 467,522 +94,510 0.03% 11,420,213
2013-09-06 2013-09-04 24.427 373,012 +20,460 0.03% 9,111,607
2013-09-05 2013-09-03 23.976 352,552 +22,410 0.03% 8,452,618
2013-09-04 2013-09-02 23.647 330,142 +26,307 0.02% 7,806,897
2013-09-03 2013-08-30 23.401 303,835 -21,435 0.02% 7,109,971
2013-09-02 2013-08-29 23.031 325,270 -135,171 0.02% 7,491,384
2013-08-30 2013-08-28 22.785 460,441 -58,070 0.03% 10,491,128
2013-08-29 2013-08-27 23.154 518,511 +102,304 0.04% 12,005,832
2013-08-28 2013-08-26 23.195 416,207 -5,846 0.03% 9,654,127
2013-08-27 2013-08-23 23.278 422,053 +15,590 0.03% 9,824,382
2013-08-26 2013-08-22 22.990 406,463 -18,513 0.03% 9,344,676
2013-08-23 2013-08-21 22.908 424,976 -149,072 0.03% 9,735,400
2013-08-22 2013-08-20 22.949 574,048 -34,101 0.04% 13,173,926
2013-08-21 2013-08-19 23.195 608,149 +974 0.04% 14,106,317
2013-08-20 2013-08-16 23.195 607,175 -43,845 0.04% 14,083,725
2013-08-19 2013-08-15 23.278 651,020 +77,947 0.05% 15,154,185
2013-08-16 2013-08-13 23.031 573,073 -975 0.04% 13,198,604
2013-08-15 2013-08-12 22.990 574,048 +25,333 0.04% 13,197,493
2013-08-13 2013-08-09 22.457 548,715 -64,306 0.04% 12,322,231
2013-08-12 2013-08-08 22.128 613,021 +74,049 0.04% 13,564,985
2013-08-09 2013-08-07 21.635 538,972 +67,229 0.04% 11,660,899
2013-08-08 2013-08-06 22.374 471,743 +84,766 0.03% 10,554,974
2013-08-07 2013-08-05 22.292 386,977 +77,946 0.03% 8,626,610
2013-08-06 2013-08-02 22.498 309,031 +13,641 0.02% 6,952,449
2013-08-05 2013-08-01 22.703 295,390 -16,564 0.02% 6,706,194
2013-08-02 2013-07-31 22.374 311,954 -15,589 0.02% 6,979,788
2013-08-01 2013-07-30 22.374 327,543 -11,692 0.02% 7,328,583
2013-07-31 2013-07-29 22.374 339,235 +11,692 0.02% 7,590,185
2013-07-30 2013-07-26 22.415 327,543 -20,461 0.02% 7,342,030
2013-07-29 2013-07-25 22.539 348,004 -8,769 0.03% 7,843,534
2013-07-26 2013-07-24 22.169 356,773 +5,846 0.03% 7,909,353
2013-07-25 2013-07-23 22.169 350,927 +16,174 0.03% 7,779,752
2013-07-24 2013-07-22 21.553 334,753 -1,949 0.02% 7,215,044
2013-07-23 2013-07-19 21.348 336,702 -11,006 0.02% 7,187,937
2013-07-22 2013-07-18 21.923 347,708 -40,922 0.03% 7,622,741
2013-07-19 2013-07-17 21.635 388,630 +11,692 0.03% 8,408,183
2013-07-18 2013-07-16 21.718 376,938 -62,068 0.03% 8,186,171
2013-07-17 2013-07-15 21.553 439,006 -3,897 0.03% 9,462,044
2013-07-16 2013-07-12 21.102 442,903 -110,099 0.03% 9,346,025
2013-07-15 2013-07-11 21.266 553,002 +198,762 0.04% 11,760,117
2013-07-12 2013-07-10 20.096 354,240 -137,380 0.03% 7,118,779
2013-07-11 2013-07-09 20.506 491,620 +51,640 0.04% 10,081,386
2013-07-10 2013-07-08 19.891 439,980 +77,946 0.03% 8,751,488
2013-07-09 2013-07-05 20.445 362,034 +9,743 0.03% 7,401,741
2013-07-08 2013-07-04 20.568 352,291 -48,716 0.03% 7,245,936
2013-07-05 2013-07-03 19.932 401,007 -5,846 0.03% 7,992,753
2013-07-04 2013-07-02 20.383 406,853 +27,281 0.03% 8,293,006
2013-07-03 2013-06-28 20.691 379,572 -138,354 0.03% 7,853,801
2013-07-02 2013-06-27 20.383 517,926 -62,357 0.04% 10,557,040
2013-06-28 2013-06-26 20.034 580,283 +94,509 0.04% 11,625,586
2013-06-27 2013-06-25 19.111 485,774 -251,376 0.04% 9,283,445
2013-06-26 2013-06-24 19.726 737,150 +347,835 0.05% 14,541,341
2013-06-25 2013-06-21 19.809 389,315 -120,817 0.03% 7,711,763
2013-06-24 2013-06-20 20.527 510,132 -7,794 0.04% 10,471,473
2013-06-21 2013-06-19 20.896 517,926 +25,332 0.04% 10,822,826
2013-06-20 2013-06-18 21.512 492,594 -81,843 0.04% 10,596,821
2013-06-19 2013-06-17 21.553 574,437 +21,435 0.04% 12,381,034
2013-06-18 2013-06-14 21.348 553,002 -12,973 0.04% 11,805,523
2013-06-17 2013-06-13 21.594 565,975 +95,077 0.04% 12,221,885
2013-06-14 2013-06-11 22.374 470,898 -200,962 0.03% 10,536,068
2013-06-13 2013-06-10 22.826 671,860 -76,972 0.05% 15,335,883
2013-06-11 2013-06-07 22.580 748,832 -10,717 0.06% 16,908,391
2013-06-10 2013-06-06 22.539 759,549 +13,640 0.06% 17,119,195
2013-06-07 2013-06-05 22.908 745,909 +37,999 0.05% 17,087,371
2013-06-06 2013-06-04 22.908 707,910 -27,281 0.05% 16,216,885
2013-06-05 2013-06-03 23.072 735,191 -138,355 0.05% 16,962,572
2013-06-04 2013-05-31 23.401 873,546 +83,792 0.06% 20,441,645
2013-06-03 2013-05-30 22.867 789,754 +53,588 0.06% 18,059,355
2013-05-31 2013-05-29 23.031 736,166 -405,320 0.05% 16,954,845
2013-05-30 2013-05-28 23.360 1,141,486 +292,299 0.08% 26,664,783
2013-05-29 2013-05-27 21.923 849,187 -2,133,777 0.06% 18,616,575
2013-05-28 2013-05-24 22.633 2,982,964 +98,407 0.22% 67,514,462
2013-05-27 2013-05-23 23.176 2,884,557 +20,919 0.21% 66,853,111
2013-05-24 2013-05-22 23.677 2,863,638 +1,895,641 0.21% 67,803,278
2013-05-23 2013-05-21 23.469 967,997 -74,714 0.07% 22,717,464
2013-05-22 2013-05-20 22.550 1,042,711 +70,883 0.08% 23,512,956
2013-05-21 2013-05-16 21.756 971,828 -89,083 0.07% 21,143,489
2013-05-20 2013-05-15 21.798 1,060,911 -88,125 0.08% 23,125,917
2013-05-16 2013-05-14 21.673 1,149,036 -22,031 0.09% 24,902,933
2013-05-15 2013-05-13 21.715 1,171,067 +4,789 0.09% 25,429,312
2013-05-14 2013-05-10 21.756 1,166,278 +161,882 0.09% 25,374,023
2013-05-13 2013-05-09 21.715 1,004,396 +62,262 0.08% 21,810,109
2013-05-10 2013-05-08 21.840 942,134 -57,473 0.07% 20,576,139
2013-05-09 2013-05-07 21.756 999,607 -54,599 0.07% 21,747,860
2013-05-08 2013-05-06 21.381 1,054,206 -6,705 0.08% 22,539,535
2013-05-07 2013-05-03 21.297 1,060,911 +5,747 0.08% 22,594,287
2013-05-06 2013-05-02 21.130 1,055,164 +55,557 0.08% 22,295,643
2013-05-03 2013-04-30 21.464 999,607 +17,242 0.07% 21,455,662
2013-05-02 2013-04-29 21.130 982,365 -13,410 0.07% 20,757,398
2013-04-30 2013-04-26 21.798 995,775 +110,756 0.07% 21,706,072
2013-04-29 2013-04-25 22.174 885,019 +22,032 0.07% 19,624,411
2013-04-26 2013-04-24 22.049 862,987 +72,798 0.06% 19,027,761
2013-04-25 2013-04-23 21.715 790,189 -7,663 0.06% 17,158,679
2013-04-24 2013-04-22 22.383 797,852 -87,167 0.06% 17,858,157
2013-04-23 2013-04-19 22.090 885,019 -67,051 0.07% 19,550,496
2013-04-22 2013-04-18 21.798 952,070 +80,462 0.07% 20,753,383
2013-04-19 2013-04-17 21.840 871,608 -47,894 0.07% 19,035,856
2013-04-18 2013-04-16 21.255 919,502 +73,756 0.07% 19,544,293
2013-04-17 2013-04-15 21.381 845,746 -6,705 0.06% 18,082,540
2013-04-16 2013-04-12 21.339 852,451 +90,999 0.06% 18,190,299
2013-04-15 2013-04-11 22.049 761,452 +30,652 0.06% 16,789,044
2013-04-12 2013-04-10 22.633 730,800 -275,869 0.05% 16,540,451
2013-04-11 2013-04-09 22.633 1,006,669 -36,400 0.08% 22,784,290
2013-04-10 2013-04-08 22.383 1,043,069 +20,116 0.08% 23,346,799
2013-04-09 2013-04-05 22.299 1,022,953 -112,072 0.08% 22,811,112
2013-04-08 2013-04-03 23.218 1,135,025 -106,324 0.09% 26,352,980
2013-04-05 2013-04-02 23.427 1,241,349 -57,473 0.09% 29,080,795
2013-04-03 2013-03-28 23.385 1,298,822 -9,579 0.10% 30,372,964
2013-04-02 2013-03-27 23.719 1,308,401 +666,009 0.10% 31,034,069
2013-03-28 2013-03-26 23.218 642,392 +12,452 0.05% 14,915,040
2013-03-27 2013-03-25 23.301 629,940 +22,989 0.05% 14,678,541
2013-03-26 2013-03-22 23.427 606,951 +124,419 0.05% 14,218,900
2013-03-25 2013-03-21 23.719 482,532 -576,926 0.04% 11,445,215
2013-03-22 2013-03-20 23.803 1,059,458 -4,789 0.08% 25,217,853
2013-03-21 2013-03-19 23.636 1,064,247 -149,429 0.08% 25,154,077
2013-03-20 2013-03-18 23.594 1,213,676 +199,238 0.09% 28,635,233
2013-03-19 2013-03-15 23.636 1,014,438 -45,020 0.08% 23,976,813
2013-03-18 2013-03-14 23.928 1,059,458 +43,105 0.08% 25,350,579
2013-03-15 2013-03-13 24.345 1,016,353 -122,609 0.08% 24,743,586
2013-03-14 2013-03-12 25.556 1,138,962 -6,705 0.09% 29,107,853
2013-03-13 2013-03-11 25.515 1,145,667 -32,568 0.09% 29,231,367
2013-03-12 2013-03-08 25.765 1,178,235 +165,713 0.09% 30,357,542
2013-03-11 2013-03-07 25.264 1,012,522 +50,768 0.08% 25,580,519
2013-03-08 2013-03-06 25.348 961,754 -9,579 0.07% 24,378,232
2013-03-07 2013-03-05 25.181 971,333 -158,050 0.07% 24,458,790
2013-03-06 2013-03-04 25.807 1,129,383 +30,652 0.08% 29,146,019
2013-03-05 2013-03-01 25.724 1,098,731 +79,504 0.08% 28,263,218
2013-03-04 2013-02-28 25.932 1,019,227 -36,399 0.08% 26,430,905
2013-03-01 2013-02-27 25.389 1,055,626 -4,790 0.08% 26,801,751
2013-02-28 2013-02-26 25.515 1,060,416 -12,452 0.08% 27,056,212
2013-02-27 2013-02-25 25.682 1,072,868 +58,430 0.08% 27,553,129
2013-02-26 2013-02-22 25.515 1,014,438 +26,821 0.08% 25,883,097
2013-02-25 2013-02-21 25.389 987,617 -22,031 0.07% 25,075,041
2013-02-22 2013-02-20 26.266 1,009,648 +7,663 0.08% 26,519,794
2013-02-21 2013-02-19 26.016 1,001,985 -23,947 0.08% 26,067,464
2013-02-20 2013-02-18 26.851 1,025,932 -16,284 0.08% 27,547,302
2013-02-19 2013-02-15 26.809 1,042,216 -85,251 0.08% 27,941,021
2013-02-18 2013-02-14 26.935 1,127,467 -107,283 0.08% 30,367,782
2013-02-15 2013-02-08 26.976 1,234,750 +92,915 0.09% 33,308,960
2013-02-14 2013-02-07 26.183 1,141,835 +25,862 0.09% 29,896,504
2013-02-08 2013-02-06 26.099 1,115,973 -17,241 0.08% 29,126,159
2013-02-07 2013-02-05 25.974 1,133,214 -7,663 0.08% 29,434,173
2013-02-06 2013-02-04 25.891 1,140,877 -114,946 0.09% 29,537,928
2013-02-05 2013-02-01 25.932 1,255,823 -202,112 0.09% 32,566,385
2013-02-04 2013-01-31 26.266 1,457,935 +58,430 0.11% 38,294,669
2013-02-01 2013-01-30 25.640 1,399,505 +298,778 0.10% 35,883,297
2013-01-31 2013-01-29 25.222 1,100,727 -1,916 0.08% 27,762,980
2013-01-30 2013-01-28 25.306 1,102,643 +402,309 0.08% 27,903,396
2013-01-29 2013-01-25 25.556 700,334 -27,778 0.05% 17,898,068
2013-01-28 2013-01-24 26.350 728,112 -18,200 0.05% 19,185,674
2013-01-25 2013-01-23 26.183 746,312 +81,420 0.06% 19,540,581
2013-01-24 2013-01-22 26.392 664,892 -65,136 0.05% 17,547,599
2013-01-23 2013-01-21 26.225 730,028 -7,663 0.05% 19,144,705
2013-01-22 2013-01-18 25.640 737,691 -39,273 0.06% 18,914,391
2013-01-21 2013-01-17 25.222 776,964 -151,345 0.06% 19,596,899
2013-01-18 2013-01-16 25.515 928,309 -79,504 0.07% 23,685,540
2013-01-17 2013-01-15 24.972 1,007,813 -30,652 0.08% 25,166,954
2013-01-16 2013-01-14 24.805 1,038,465 +140,808 0.08% 25,758,930
2013-01-15 2013-01-11 24.638 897,657 -10,536 0.07% 22,116,273
2013-01-14 2013-01-10 24.847 908,193 +375,488 0.07% 22,565,483
2013-01-11 2013-01-09 24.680 532,705 +2,874 0.04% 13,146,912
2013-01-10 2013-01-08 24.680 529,831 -16,284 0.04% 13,075,983
2013-01-09 2013-01-07 24.763 546,115 -40,231 0.04% 13,523,475
2013-01-08 2013-01-04 24.888 586,346 +1,916 0.04% 14,593,173
2013-01-07 2013-01-03 24.554 584,430 +187,281 0.04% 14,350,246
2013-01-04 2013-01-02 23.677 397,149 +1,915 0.03% 9,403,425
2013-01-03 2012-12-31 23.051 395,234 -222,227 0.03% 9,110,514
2013-01-02 2012-12-27 23.552 617,461 +6,705 0.05% 14,542,469
2012-12-28 2012-12-24 23.761 610,756 +4,789 0.05% 14,512,075
2012-12-21 2012-12-19 24.053 605,967 -21,073 0.05% 14,575,416
2012-12-20 2012-12-18 23.761 627,040 +3,831 0.05% 14,898,997
2012-12-19 2012-12-17 23.803 623,209 +6,705 0.05% 14,833,994
2012-12-18 2012-12-14 23.970 616,504 -44,062 0.05% 14,777,375
2012-12-17 2012-12-13 23.970 660,566 +37,357 0.05% 15,833,525
2012-12-14 2012-12-12 23.636 623,209 +3,832 0.05% 14,729,895
2012-12-13 2012-12-11 23.594 619,377 -3,832 0.05% 14,613,459
2012-12-12 2012-12-10 24.220 623,209 -3,831 0.05% 15,094,239
2012-12-11 2012-12-07 23.719 627,040 +6,705 0.05% 14,872,812
2012-12-10 2012-12-06 23.385 620,335 +3,831 0.05% 14,506,540
2012-12-07 2012-12-05 23.260 616,504 +7,663 0.05% 14,339,718
2012-12-06 2012-12-04 22.592 608,841 -17,241 0.05% 13,754,686
2012-12-05 2012-12-03 22.550 626,082 +39,273 0.05% 14,118,043
2012-12-04 2012-11-30 22.842 586,809 +22,989 0.04% 13,403,975
2012-12-03 2012-11-29 22.926 563,820 +42,146 0.04% 12,925,946
2012-11-30 2012-11-28 22.967 521,674 -958 0.04% 11,981,506
2012-11-29 2012-11-27 23.093 522,632 +5,748 0.04% 12,068,982
2012-11-28 2012-11-26 23.552 516,884 +17,242 0.04% 12,173,675
2012-11-27 2012-11-23 22.884 499,642 +7,663 0.04% 11,433,758
2012-11-26 2012-11-22 22.258 491,979 +39,273 0.04% 10,950,231
2012-11-23 2012-11-21 22.258 452,706 -14,761 0.03% 10,076,112
2012-11-22 2012-11-20 22.007 467,467 -239,470 0.04% 10,287,529
2012-11-21 2012-11-19 22.425 706,937 +117,819 0.05% 15,852,746
2012-11-20 2012-11-16 21.172 589,118 +57,473 0.04% 12,472,680
2012-11-19 2012-11-15 20.775 531,645 +20,115 0.04% 11,044,965
2012-11-16 2012-11-14 21.339 511,530 +8,621 0.04% 10,915,447
2012-11-15 2012-11-13 21.589 502,909 -23,947 0.04% 10,857,491
2012-11-14 2012-11-12 22.174 526,856 +79,504 0.04% 11,682,505
2012-11-13 2012-11-09 22.049 447,352 -46,936 0.03% 9,863,540
2012-11-12 2012-11-08 22.550 494,288 +7,663 0.04% 11,146,110
2012-11-09 2012-11-07 23.134 486,625 +17,242 0.04% 11,257,804
2012-11-08 2012-11-06 23.051 469,383 +31,610 0.04% 10,819,718
2012-11-07 2012-11-05 23.761 437,773 -81,420 0.03% 10,401,854
2012-11-06 2012-11-02 25.014 519,193 -3,831 0.04% 12,986,890
2012-11-05 2012-11-01 24.345 523,024 -200,508 0.04% 12,733,262
2012-11-02 2012-10-31 23.886 723,532 +45,020 0.05% 17,282,370
2012-11-01 2012-10-30 23.594 678,512 +12,453 0.05% 16,008,679
2012-10-31 2012-10-29 23.719 666,059 +233,593 0.05% 15,798,307
2012-10-30 2012-10-26 23.844 432,466 +23,947 0.03% 10,311,874
2012-10-29 2012-10-25 23.844 408,519 +38,315 0.03% 9,740,873
2012-10-26 2012-10-24 24.178 370,204 -5,748 0.03% 8,950,951
2012-10-25 2012-10-22 24.554 375,952 -7,663 0.03% 9,231,223
2012-10-24 2012-10-19 24.554 383,615 +24,664 0.03% 9,419,382
2012-10-22 2012-10-18 24.262 358,951 +5,747 0.03% 8,708,850
2012-10-19 2012-10-17 24.304 353,204 -5,747 0.03% 8,584,166
2012-10-18 2012-10-16 22.967 358,951 +20,115 0.03% 8,244,178
2012-10-17 2012-10-15 22.717 338,836 -55,557 0.03% 7,697,292
2012-10-16 2012-10-12 22.926 394,393 -28,736 0.03% 9,041,720
2012-10-15 2012-10-11 22.299 423,129 -29,694 0.03% 9,435,471
2012-10-12 2012-10-10 22.508 452,823 -37,357 0.03% 10,192,172
2012-10-11 2012-10-09 22.592 490,180 -6,706 0.04% 11,073,945
2012-10-10 2012-10-08 22.508 496,886 -40,231 0.04% 11,183,945
2012-10-09 2012-10-05 22.967 537,117 -12,452 0.04% 12,336,192
2012-10-08 2012-10-04 22.341 549,569 +48,852 0.04% 12,277,940
2012-10-05 2012-10-03 22.341 500,717 -42,147 0.04% 11,186,536
2012-10-04 2012-09-28 22.633 542,864 -107,282 0.04% 12,286,830
2012-10-03 2012-09-27 22.592 650,146 +51,725 0.05% 14,687,831
2012-09-28 2012-09-26 22.174 598,421 +45,978 0.05% 13,269,387
2012-09-27 2012-09-25 22.508 552,443 -1,915 0.04% 12,434,426
2012-09-26 2012-09-24 22.842 554,358 -11,495 0.04% 12,662,725
2012-09-25 2012-09-21 22.717 565,853 +136,977 0.04% 12,854,407
2012-09-24 2012-09-20 22.299 428,876 +21,073 0.03% 9,563,625
2012-09-21 2012-09-19 23.009 407,803 +15,326 0.03% 9,383,212
2012-09-20 2012-09-18 22.884 392,477 +7,663 0.03% 8,981,405
2012-09-19 2012-09-17 23.051 384,814 +11,495 0.03% 8,870,323
2012-09-18 2012-09-14 23.134 373,319 +20,115 0.03% 8,636,532
2012-09-17 2012-09-13 21.130 353,204 -5,747 0.03% 7,463,210
2012-09-14 2012-09-12 21.422 358,951 +7,663 0.03% 7,689,570
2012-09-13 2012-09-11 20.879 351,288 +14,368 0.03% 7,334,708
2012-09-12 2012-09-10 20.754 336,920 -59,388 0.03% 6,992,504
2012-09-11 2012-09-07 21.358 396,308 -63,220 0.03% 8,464,426
2012-09-10 2012-09-06 20.911 459,528 -21,562 0.03% 9,608,994
2012-09-07 2012-09-05 20.378 481,090 -25,334 0.04% 9,803,500
2012-09-06 2012-09-04 20.548 506,424 +7,507 0.04% 10,406,106
2012-09-05 2012-09-03 20.463 498,917 +9,382 0.04% 10,209,312
2012-09-04 2012-08-31 20.399 489,535 -108,217 0.04% 9,986,024
2012-09-03 2012-08-30 21.166 597,752 +135,113 0.05% 12,652,234
2012-08-31 2012-08-29 21.657 462,639 -15,013 0.04% 10,019,196
2012-08-30 2012-08-28 22.168 477,652 +938 0.04% 10,588,681
2012-08-29 2012-08-27 22.253 476,714 -14,074 0.04% 10,608,533
2012-08-28 2012-08-24 22.168 490,788 -25,333 0.04% 10,879,883
2012-08-27 2012-08-23 22.381 516,121 +15,950 0.04% 11,551,484
2012-08-24 2012-08-22 22.211 500,171 -78,815 0.04% 11,109,210
2012-08-23 2012-08-21 22.637 578,986 +43,161 0.04% 13,106,584
2012-08-22 2012-08-20 22.722 535,825 +10,321 0.04% 12,175,228
2012-08-21 2012-08-17 22.637 525,504 +15,012 0.04% 11,895,905
2012-08-20 2012-08-16 22.339 510,492 +939 0.04% 11,403,736
2012-08-17 2012-08-15 22.595 509,553 +14,074 0.04% 11,513,097
2012-08-16 2012-08-14 22.552 495,479 +29,087 0.04% 11,173,979
2012-08-15 2012-08-13 22.765 466,392 +105,664 0.04% 10,617,427
2012-08-14 2012-08-10 22.808 360,728 +5,630 0.03% 8,227,361
2012-08-13 2012-08-09 23.021 355,098 +45,976 0.03% 8,174,645
2012-08-10 2012-08-08 22.765 309,122 +36,593 0.02% 7,037,171
2012-08-09 2012-08-07 22.850 272,529 +72,247 0.02% 6,227,367
2012-08-08 2012-08-06 22.936 200,282 +27,210 0.02% 4,593,578
2012-08-07 2012-08-03 22.424 173,072 -27,210 0.01% 3,880,963
2012-08-06 2012-08-02 23.063 200,282 +35,655 0.02% 4,619,193
2012-08-03 2012-08-01 23.106 164,627 -8,445 0.01% 3,803,884
2012-08-02 2012-07-31 22.850 173,072 -59,111 0.01% 3,954,745
2012-08-01 2012-07-30 22.765 232,183 +1,876 0.02% 5,285,653
2012-07-31 2012-07-27 22.211 230,307 +46,914 0.02% 5,115,308
2012-07-30 2012-07-26 21.657 183,393 +17,015 0.01% 3,971,672
2012-07-27 2012-07-25 21.209 166,378 -30,963 0.01% 3,528,710
2012-07-26 2012-07-24 21.401 197,341 -50,667 0.02% 4,223,262
2012-07-25 2012-07-23 21.443 248,008 +13,136 0.02% 5,318,150
2012-07-24 2012-07-20 22.126 234,872 -81,631 0.02% 5,196,675
2012-07-23 2012-07-19 22.296 316,503 -84,445 0.02% 7,056,778
2012-07-20 2012-07-18 21.912 400,948 -35,078 0.03% 8,785,735
2012-07-19 2012-07-17 21.486 436,026 +76,499 0.03% 9,368,496
2012-07-18 2012-07-16 20.825 359,527 -6,568 0.03% 7,487,262
2012-07-17 2012-07-13 20.932 366,095 -17,827 0.03% 7,663,060
2012-07-16 2012-07-12 21.166 383,922 -47,853 0.03% 8,126,231
2012-07-13 2012-07-11 21.827 431,775 +59,112 0.03% 9,424,415
2012-07-12 2012-07-10 21.401 372,663 +52,544 0.03% 7,975,298
2012-07-11 2012-07-09 21.209 320,119 -2,815 0.03% 6,789,401
2012-07-10 2012-07-06 22.168 322,934 -938 0.03% 7,158,863
2012-07-09 2012-07-05 22.126 323,872 +41,284 0.03% 7,165,850
2012-07-06 2012-07-04 21.742 282,588 +24,396 0.02% 6,143,995
2012-07-05 2012-07-03 22.637 258,192 +3,753 0.02% 5,844,727
2012-07-04 2012-06-29 22.381 254,439 -7,507 0.02% 5,694,688
2012-07-03 2012-06-28 21.252 261,946 -7,506 0.02% 5,566,778
2012-06-29 2012-06-27 21.060 269,452 -15,951 0.02% 5,674,601
2012-06-28 2012-06-26 20.633 285,403 +8,445 0.02% 5,888,855
2012-06-27 2012-06-25 19.973 276,958 -27,210 0.02% 5,531,596
2012-06-26 2012-06-22 20.420 304,168 -916,678 0.02% 6,211,207
2012-06-25 2012-06-21 20.612 1,220,846 +926,145 0.10% 25,164,268
2012-06-22 2012-06-20 21.443 294,701 -67,556 0.02% 6,319,410
2012-06-21 2012-06-19 21.742 362,257 +25,333 0.03% 7,876,148
2012-06-20 2012-06-18 21.614 336,924 +3,988 0.03% 7,282,271
2012-06-19 2012-06-15 21.188 332,936 +38,470 0.03% 7,054,140
2012-06-18 2012-06-14 20.719 294,466 +54,420 0.02% 6,100,963
2012-06-15 2012-06-13 21.102 240,046 -13,136 0.02% 5,065,550
2012-06-14 2012-06-12 21.017 253,182 -204,545 0.02% 5,321,164
2012-06-13 2012-06-11 21.294 457,727 +151,063 0.04% 9,746,955
2012-06-12 2012-06-08 19.994 306,664 -70,371 0.02% 6,131,441
2012-06-11 2012-06-07 19.866 377,035 -73,186 0.03% 7,490,219
2012-06-08 2012-06-06 19.184 450,221 +114,470 0.04% 8,637,045
2012-06-07 2012-06-05 18.822 335,751 +25,334 0.03% 6,319,387
2012-06-06 2012-06-04 19.035 310,417 +22,519 0.02% 5,908,727
2012-06-05 2012-06-01 19.781 287,898 +30,025 0.02% 5,694,867
2012-06-04 2012-05-31 20.292 257,873 -3,259 0.02% 5,232,868
2012-06-01 2012-05-30 20.143 261,132 -20,642 0.02% 5,260,038
2012-05-31 2012-05-29 20.165 281,774 -100,396 0.02% 5,681,840
2012-05-30 2012-05-28 19.653 382,170 -75,063 0.03% 7,510,770
2012-05-29 2012-05-25 19.440 457,233 -1,065,665 0.04% 8,888,518
2012-05-28 2012-05-24 19.482 1,522,898 +251,460 0.12% 29,669,754
2012-05-25 2012-05-23 19.376 1,271,438 -101,112 0.10% 24,635,195
2012-05-24 2012-05-22 20.186 1,372,550 +4,692 0.11% 27,706,080
2012-05-23 2012-05-21 20.143 1,367,858 +938 0.11% 27,553,055
2012-05-22 2012-05-18 20.564 1,366,920 +74,359 0.11% 28,108,902
2012-05-21 2012-05-17 21.041 1,292,561 -44,408 0.10% 27,197,290
2012-05-18 2012-05-16 20.955 1,336,969 +877,050 0.11% 28,015,569
2012-05-17 2012-05-15 21.715 459,919 +144,822 0.04% 9,986,933
2012-05-16 2012-05-14 21.345 315,097 -116,051 0.03% 6,725,872
2012-05-15 2012-05-11 22.583 431,148 +32,237 0.03% 9,736,671
2012-05-14 2012-05-10 22.062 398,911 -354,601 0.03% 8,800,767
2012-05-11 2012-05-09 22.409 753,512 +47,894 0.06% 16,885,762
2012-05-10 2012-05-08 22.496 705,618 +146,445 0.06% 15,873,775
2012-05-09 2012-05-07 22.887 559,173 +19,342 0.04% 12,797,867
2012-05-07 2012-05-03 25.189 539,831 -22,105 0.04% 13,597,736
2012-05-04 2012-05-02 25.189 561,936 +116,052 0.04% 14,154,536
2012-05-03 2012-04-30 24.537 445,884 +40,525 0.04% 10,940,852
2012-05-02 2012-04-27 23.929 405,359 -72,762 0.03% 9,700,011
2012-04-30 2012-04-26 24.320 478,121 -6,447 0.04% 11,628,043
2012-04-27 2012-04-25 24.060 484,568 +63,552 0.04% 11,658,570
2012-04-26 2012-04-24 23.843 421,016 -44,210 0.03% 10,038,105
2012-04-25 2012-04-23 24.060 465,226 -8,290 0.04% 11,193,207
2012-04-24 2012-04-20 24.451 473,516 +43,289 0.04% 11,577,742
2012-04-23 2012-04-19 24.147 430,227 -54,341 0.03% 10,388,510
2012-04-20 2012-04-18 24.233 484,568 -34,309 0.04% 11,742,748
2012-04-19 2012-04-17 23.799 518,877 -3,684 0.04% 12,348,829
2012-04-18 2012-04-16 23.625 522,561 -27,631 0.04% 12,345,728
2012-04-17 2012-04-13 23.973 550,192 -7,369 0.04% 13,189,677
2012-04-16 2012-04-12 23.278 557,561 +47,894 0.04% 12,978,903
2012-04-13 2012-04-11 23.278 509,667 -12,894 0.04% 11,864,026
2012-04-12 2012-04-10 24.060 522,561 +115,130 0.04% 12,572,671
2012-04-11 2012-04-05 24.798 407,431 -42,368 0.03% 10,103,480
2012-04-10 2012-04-03 25.145 449,799 +77,368 0.04% 11,310,397
2012-04-05 2012-04-02 24.841 372,431 -35,000 0.03% 9,251,724
2012-04-03 2012-03-30 25.449 407,431 +25,789 0.03% 10,368,895
2012-04-02 2012-03-29 25.449 381,642 -2,763 0.03% 9,712,579
2012-03-30 2012-03-28 26.101 384,405 +2,763 0.03% 10,033,312
2012-03-29 2012-03-27 26.275 381,642 -72,762 0.03% 10,027,492
2012-03-28 2012-03-26 25.536 454,404 -18,421 0.04% 11,603,801
2012-03-27 2012-03-23 24.841 472,825 +5,526 0.04% 11,745,655
2012-03-26 2012-03-22 24.928 467,299 +11,004 0.04% 11,648,970
2012-03-23 2012-03-21 24.798 456,295 +146,446 0.04% 11,315,210
2012-03-22 2012-03-20 24.928 309,849 +23,947 0.02% 7,724,009
2012-03-21 2012-03-19 25.667 285,902 -60,789 0.02% 7,338,131
2012-03-20 2012-03-16 26.579 346,691 +5,526 0.03% 9,214,564
2012-03-19 2012-03-15 25.536 341,165 -53,420 0.03% 8,712,095
2012-03-16 2012-03-14 25.623 394,585 -19,342 0.03% 10,110,517
2012-03-15 2012-03-13 24.928 413,927 +113,288 0.03% 10,318,497
2012-03-14 2012-03-12 24.972 300,639 +22,105 0.02% 7,507,476
2012-03-13 2012-03-09 25.363 278,534 -44,210 0.02% 7,064,344
2012-03-12 2012-03-08 24.320 322,744 +3,684 0.03% 7,849,229
2012-03-09 2012-03-07 24.103 319,060 +62,631 0.03% 7,690,351
2012-03-08 2012-03-06 24.407 256,429 +18,421 0.02% 6,258,702
2012-03-07 2012-03-05 25.710 238,008 -30,395 0.02% 6,119,192
2012-03-06 2012-03-02 25.753 268,403 -23,026 0.02% 6,912,304
2012-03-05 2012-03-01 25.015 291,429 +28,553 0.02% 7,290,143
2012-03-02 2012-02-29 25.536 262,876 -34,079 0.02% 6,712,883
2012-03-01 2012-02-28 25.667 296,955 +49,736 0.02% 7,621,824
2012-02-29 2012-02-27 24.885 247,219 -27,631 0.02% 6,152,013
2012-02-28 2012-02-24 25.145 274,850 +27,631 0.02% 6,911,226
2012-02-24 2012-02-22 26.188 247,219 +46,052 0.02% 6,474,108
2012-02-23 2012-02-21 26.926 201,167 -82,893 0.02% 5,416,631
2012-02-22 2012-02-20 27.708 284,060 +20,263 0.02% 7,870,667
2012-02-20 2012-02-16 27.317 263,797 -28,553 0.02% 7,206,117
2012-02-17 2012-02-15 27.360 292,350 +73,684 0.02% 7,998,793
2012-02-16 2012-02-14 26.275 218,666 -64,473 0.02% 5,745,362
2012-02-15 2012-02-13 26.796 283,139 +22,105 0.02% 7,586,923
2012-02-14 2012-02-10 26.275 261,034 -86,578 0.02% 6,858,565
2012-02-13 2012-02-09 26.926 347,612 +13,816 0.03% 9,359,815
2012-02-10 2012-02-08 26.057 333,796 +15,657 0.03% 8,697,875
2012-02-09 2012-02-07 25.667 318,139 -47,894 0.03% 8,165,545
2012-02-08 2012-02-06 26.144 366,033 +8,289 0.03% 9,569,683
2012-02-07 2012-02-03 24.972 357,744 -3,684 0.03% 8,933,487
2012-02-06 2012-02-02 24.841 361,428 -25,789 0.03% 8,978,393
2012-02-03 2012-02-01 24.451 387,217 -8,289 0.03% 9,467,681
2012-02-02 2012-01-31 23.408 395,506 +29,473 0.03% 9,258,116
2012-02-01 2012-01-30 23.539 366,033 +105,935 0.03% 8,615,894
2012-01-31 2012-01-27 24.364 260,098 -1,843 0.02% 6,336,956
2012-01-30 2012-01-26 24.233 261,941 +35,921 0.02% 6,347,730
2012-01-27 2012-01-20 23.669 226,020 +32,237 0.02% 5,349,635
2012-01-26 2012-01-19 23.365 193,783 +11,052 0.02% 4,527,712
2012-01-20 2012-01-18 23.104 182,731 +691 0.01% 4,221,868
2012-01-19 2012-01-17 23.104 182,040 +9,210 0.01% 4,205,903
2012-01-18 2012-01-16 22.757 172,830 -4,605 0.01% 3,933,066
2012-01-17 2012-01-13 22.757 177,435 -18,421 0.01% 4,037,861
2012-01-16 2012-01-12 22.627 195,856 +7,369 0.02% 4,431,547
2012-01-13 2012-01-11 22.583 188,487 -921 0.02% 4,256,626
2012-01-12 2012-01-10 21.932 189,408 +23,947 0.02% 4,154,038
2012-01-11 2012-01-09 21.563 165,461 -1,843 0.01% 3,567,761
2012-01-09 2012-01-05 21.367 167,304 -31,663 0.01% 3,574,804
2012-01-06 2012-01-04 21.302 198,967 +36,681 0.02% 4,238,389
2012-01-05 2012-01-03 20.607 162,286 -4,605 0.01% 3,344,245
2012-01-04 2011-12-30 19.695 166,891 +10,132 0.01% 3,286,934
2012-01-03 2011-12-29 19.500 156,759 -8,290 0.01% 3,056,748
2011-12-30 2011-12-28 19.934 165,049 -49,736 0.01% 3,290,079
2011-12-28 2011-12-22 19.348 214,785 -113,288 0.02% 4,155,588
2011-12-23 2011-12-21 19.543 328,073 -60,789 0.03% 6,411,561
2011-12-22 2011-12-20 18.653 388,862 +300,260 0.03% 7,253,364
2011-12-21 2011-12-19 18.305 88,602 -23,717 0.01% 1,621,892
2011-12-20 2011-12-16 19.283 112,319 -35,000 0.01% 2,165,793
2011-12-19 2011-12-15 19.326 147,319 -20,263 0.01% 2,847,079
2011-12-16 2011-12-14 19.695 167,582 -9,210 0.01% 3,300,543
2011-12-15 2011-12-13 19.435 176,792 +3,684 0.01% 3,435,868
2011-12-14 2011-12-12 19.695 173,108 -52,499 0.01% 3,409,379
2011-12-13 2011-12-09 19.673 225,607 -33,158 0.02% 4,438,452
2011-12-12 2011-12-08 20.260 258,765 -24,868 0.02% 5,242,494
2011-12-09 2011-12-07 20.433 283,633 +134,472 0.02% 5,795,584
2011-12-08 2011-12-06 19.739 149,161 -20,263 0.01% 2,944,218
2011-12-07 2011-12-05 20.325 169,424 -30,394 0.01% 3,443,512
2011-12-06 2011-12-02 19.912 199,818 +45,131 0.02% 3,978,824
2011-12-05 2011-12-01 20.281 154,687 -22,105 0.01% 3,137,267
2011-12-02 2011-11-30 19.000 176,792 -83,815 0.01% 3,359,089
2011-12-01 2011-11-29 19.934 260,607 -34,078 0.02% 5,194,928
2011-11-30 2011-11-28 18.501 294,685 +33,183 0.02% 5,451,907
2011-11-29 2011-11-25 18.392 261,502 +20,263 0.02% 4,809,603
2011-11-28 2011-11-24 18.935 241,239 -12,895 0.02% 4,567,881
2011-11-25 2011-11-23 18.892 254,134 -63,552 0.02% 4,801,012
2011-11-24 2011-11-22 19.391 317,686 -69,999 0.03% 6,160,278
2011-11-23 2011-11-21 19.044 387,685 -27,631 0.03% 7,382,941
2011-11-22 2011-11-18 19.608 415,316 +131,479 0.03% 8,143,615
2011-11-21 2011-11-17 19.673 283,837 -129,867 0.02% 5,584,033
2011-11-18 2011-11-16 19.999 413,704 -53,421 0.03% 8,273,707
2011-11-17 2011-11-15 20.585 467,125 -75,525 0.04% 9,615,951
2011-11-16 2011-11-14 20.499 542,650 +35,921 0.04% 11,123,529
2011-11-15 2011-11-11 19.760 506,729 +34,078 0.04% 10,013,086
2011-11-14 2011-11-10 19.825 472,651 -19,342 0.04% 9,370,487
2011-11-11 2011-11-09 21.389 491,993 -27,631 0.04% 10,523,155
2011-11-10 2011-11-08 21.085 519,624 +148,288 0.04% 10,956,182
2011-11-09 2011-11-07 21.237 371,336 +58,946 0.03% 7,885,999
2011-11-08 2011-11-04 21.975 312,390 +32,237 0.03% 6,864,809
2011-11-07 2011-11-03 21.693 280,153 -10,132 0.02% 6,077,312
2011-11-04 2011-11-02 22.844 290,285 +8,290 0.02% 6,631,185
2011-11-03 2011-11-01 22.583 281,995 +66,315 0.02% 6,368,330
2011-11-02 2011-10-31 23.929 215,680 -11,053 0.02% 5,161,100
2011-11-01 2011-10-28 24.755 226,733 +6,448 0.02% 5,612,681
2011-10-31 2011-10-27 23.408 220,285 -254,208 0.02% 5,156,494
2011-10-28 2011-10-26 22.019 474,493 +140,919 0.04% 10,447,649
2011-10-27 2011-10-25 21.975 333,574 -86,577 0.03% 7,330,330
2011-10-26 2011-10-24 22.323 420,151 +16,578 0.03% 9,378,844
2011-10-25 2011-10-21 20.737 403,573 +6,448 0.03% 8,369,052
2011-10-24 2011-10-20 20.151 397,125 +26,710 0.03% 8,002,506
2011-10-21 2011-10-19 20.694 370,415 +38,683 0.03% 7,665,355
2011-10-20 2011-10-18 20.781 331,732 -169,471 0.03% 6,893,664
2011-10-19 2011-10-17 22.019 501,203 +148,288 0.04% 11,035,764
2011-10-18 2011-10-14 21.432 352,915 +13,815 0.03% 7,563,766
2011-10-14 2011-10-12 21.519 339,100 -11,052 0.03% 7,297,133
2011-10-13 2011-10-11 21.041 350,152 -52,500 0.03% 7,367,687
2011-10-12 2011-10-10 20.108 402,652 -64,473 0.03% 8,096,394
2011-10-11 2011-10-07 19.630 467,125 -21,184 0.04% 9,169,641
2011-10-10 2011-10-06 18.696 488,309 -20,262 0.04% 9,129,535
2011-10-07 2011-10-04 17.502 508,571 -40,526 0.04% 8,900,972
2011-10-06 2011-10-03 18.045 549,097 +13,815 0.04% 9,908,340
2011-10-04 2011-09-30 18.979 535,282 -54,341 0.04% 10,158,858
2011-10-03 2011-09-28 19.109 589,623 -121,578 0.05% 11,266,989
2011-09-30 2011-09-27 17.936 711,201 -128,945 0.06% 12,756,255
2011-09-28 2011-09-26 17.176 840,146 -32,237 0.07% 14,430,522
2011-09-27 2011-09-23 17.502 872,383 +215,524 0.07% 15,268,383
2011-09-26 2011-09-22 17.676 656,859 +921 0.05% 11,610,405
2011-09-23 2011-09-21 19.543 655,938 +41,447 0.05% 12,819,058
2011-09-22 2011-09-20 19.739 614,491 +64,473 0.05% 12,129,146
2011-09-21 2011-09-19 19.847 550,018 -83,585 0.04% 10,916,261
2011-09-20 2011-09-16 20.629 633,603 -22,105 0.05% 13,070,483
2011-09-19 2011-09-15 19.717 655,708 -76,446 0.05% 12,928,470
2011-09-16 2011-09-14 19.478 732,154 -121,578 0.06% 14,260,859
2011-09-15 2011-09-12 19.369 853,732 -11,973 0.07% 16,536,257
2011-09-14 2011-09-09 20.433 865,705 -113,288 0.07% 17,689,288
2011-09-12 2011-09-08 20.542 978,993 +124,340 0.08% 20,110,438
2011-09-09 2011-09-07 20.976 854,653 -119,735 0.07% 17,927,418
2011-09-08 2011-09-06 21.996 974,388 +67,793 0.08% 21,432,871
2011-09-07 2011-09-05 21.885 906,595 +15,183 0.07% 19,840,453
2011-09-06 2011-09-02 23.403 891,412 -54,632 0.07% 20,861,809
2011-09-05 2011-09-01 24.073 946,044 +72,544 0.08% 22,774,156
2011-09-02 2011-08-31 23.805 873,500 -8,060 0.07% 20,793,726
2011-09-01 2011-08-30 23.939 881,560 -18,808 0.07% 21,103,712
2011-08-31 2011-08-29 23.314 900,368 -140,610 0.07% 20,990,982
2011-08-30 2011-08-26 22.778 1,040,978 +36,720 0.09% 23,711,221
2011-08-29 2011-08-25 23.314 1,004,258 +44,780 0.08% 23,413,050
2011-08-26 2011-08-24 22.956 959,478 -75,231 0.08% 22,026,238
2011-08-25 2011-08-23 23.180 1,034,709 -197,929 0.09% 23,984,340
2011-08-24 2011-08-22 21.751 1,232,638 +39,406 0.10% 26,810,611
2011-08-23 2011-08-19 22.108 1,193,232 -15,225 0.10% 26,379,848
2011-08-22 2011-08-18 23.403 1,208,457 -46,795 0.10% 28,281,646
2011-08-19 2011-08-17 23.224 1,255,252 +138,764 0.10% 29,152,544
2011-08-18 2011-08-16 23.046 1,116,488 -193,451 0.09% 25,730,366
2011-08-17 2011-08-15 22.555 1,309,939 -42,990 0.11% 29,545,044
2011-08-16 2011-08-12 21.170 1,352,929 -136,454 0.11% 28,641,486
2011-08-15 2011-08-11 21.125 1,489,383 +167,833 0.12% 31,463,695
2011-08-12 2011-08-10 21.393 1,321,550 -90,051 0.11% 28,272,311
2011-08-11 2011-08-09 21.125 1,411,601 -506,914 0.12% 29,820,526
2011-08-10 2011-08-08 22.599 1,918,515 +46,571 0.16% 43,356,869
2011-08-09 2011-08-05 22.822 1,871,944 -65,088 0.15% 42,722,430
2011-08-08 2011-08-04 24.832 1,937,032 +76,720 0.16% 48,100,964
2011-08-05 2011-08-03 24.877 1,860,312 -5,374 0.15% 46,278,916
2011-08-04 2011-08-02 26.931 1,865,686 +68,962 0.15% 50,245,603
2011-08-03 2011-08-01 28.093 1,796,724 -9,851 0.15% 50,474,754
2011-08-02 2011-07-29 28.271 1,806,575 +117,324 0.15% 51,074,239
2011-08-01 2011-07-28 28.584 1,689,251 +22,390 0.14% 48,285,458
2011-07-29 2011-07-27 28.897 1,666,861 -17,912 0.14% 48,166,586
2011-07-28 2011-07-26 29.656 1,684,773 -64,931 0.14% 49,963,364
2011-07-27 2011-07-25 29.254 1,749,704 -896 0.14% 51,185,633
2011-07-26 2011-07-22 29.343 1,750,600 +9,852 0.14% 51,368,217
2011-07-25 2011-07-21 28.405 1,740,748 -17,912 0.14% 49,446,461
2011-07-22 2011-07-20 28.852 1,758,660 +34,033 0.14% 50,740,717
2011-07-21 2011-07-19 28.495 1,724,627 +37,615 0.14% 49,142,591
2011-07-20 2011-07-18 29.031 1,687,012 +42,989 0.14% 48,974,919
2011-07-19 2011-07-15 29.745 1,644,023 -52,840 0.14% 48,901,740
2011-07-18 2011-07-14 29.790 1,696,863 -17,913 0.14% 50,549,261
2011-07-15 2011-07-13 29.924 1,714,776 +34,033 0.14% 51,312,644
2011-07-14 2011-07-12 29.477 1,680,743 +27,764 0.14% 49,543,586
2011-07-13 2011-07-11 31.174 1,652,979 +18,808 0.14% 51,530,571
2011-07-12 2011-07-08 31.844 1,634,171 +43,885 0.13% 52,039,034
2011-07-11 2011-07-07 31.666 1,590,286 -17,017 0.13% 50,357,442
2011-07-08 2011-07-06 31.174 1,607,303 +96,726 0.13% 50,106,651
2011-07-07 2011-07-05 31.710 1,510,577 +28,659 0.12% 47,900,871
2011-07-06 2011-07-04 31.621 1,481,918 -113,742 0.12% 46,859,713
2011-07-05 2011-06-30 30.549 1,595,660 +118,220 0.13% 48,745,963
2011-07-04 2011-06-29 29.879 1,477,440 +321,076 0.12% 44,144,659
2011-06-30 2011-06-28 29.433 1,156,364 -294,655 0.10% 34,034,719
2011-06-29 2011-06-27 29.968 1,451,019 +40,302 0.12% 43,484,834
2011-06-28 2011-06-24 30.996 1,410,717 +175,539 0.12% 43,726,183
2011-06-27 2011-06-23 30.415 1,235,178 +105,682 0.10% 37,568,067
2011-06-24 2011-06-22 30.817 1,129,496 +8,956 0.09% 34,807,753
2011-06-23 2011-06-21 30.370 1,120,540 -21,495 0.09% 34,031,295
2011-06-22 2011-06-20 29.879 1,142,035 -54,632 0.09% 34,123,041
2011-06-21 2011-06-17 29.567 1,196,667 -107,473 0.10% 35,381,277
2011-06-20 2011-06-16 30.102 1,304,140 +13,435 0.11% 39,257,832
2011-06-17 2011-06-15 30.460 1,290,705 +26,868 0.11% 39,314,573
2011-06-16 2011-06-14 31.174 1,263,837 -66,275 0.10% 39,399,316
2011-06-15 2011-06-13 31.264 1,330,112 -24,182 0.11% 41,584,209
2011-06-14 2011-06-10 31.219 1,354,294 -235,097 0.11% 42,279,742
2011-06-13 2011-06-09 31.219 1,589,391 -83,291 0.13% 49,619,241
2011-06-10 2011-06-08 32.291 1,672,682 -57,319 0.14% 54,012,450
2011-06-09 2011-06-07 32.514 1,730,001 -62,693 0.14% 56,249,663
2011-06-08 2011-06-03 33.184 1,792,694 +111,951 0.15% 59,489,069
2011-06-07 2011-06-02 33.318 1,680,743 +6,270 0.14% 55,999,266
2011-06-03 2011-06-01 34.077 1,674,473 -51,050 0.14% 57,061,723
2011-06-02 2011-05-31 34.435 1,725,523 +117,325 0.14% 59,417,904
2011-06-01 2011-05-30 33.184 1,608,198 +51,049 0.13% 53,366,722
2011-05-31 2011-05-27 33.586 1,557,149 +36,720 0.13% 52,298,617
2011-05-30 2011-05-26 33.363 1,520,429 +71,649 0.13% 50,725,804
2011-05-27 2011-05-25 32.648 1,448,780 -13,434 0.12% 47,300,095
2011-05-26 2011-05-24 33.318 1,462,214 +328,240 0.12% 48,718,281
2011-05-25 2011-05-23 34.167 1,133,974 -35,824 0.09% 38,744,203
2011-05-24 2011-05-20 35.373 1,169,798 +8,956 0.10% 41,378,834
2011-05-23 2011-05-19 35.507 1,160,842 +88,665 0.10% 41,217,575
2011-05-20 2011-05-18 35.417 1,072,177 -8,956 0.09% 37,973,608
2011-05-19 2011-05-17 35.239 1,081,133 +9,851 0.09% 38,097,662
2011-05-18 2011-05-16 36.087 1,071,282 -25,972 0.09% 38,659,601
2011-05-17 2011-05-13 36.087 1,097,254 -47,161 0.09% 39,596,858
2011-05-16 2011-05-12 35.685 1,144,415 -123,593 0.09% 40,838,757
2011-05-13 2011-05-11 35.507 1,268,008 -122,699 0.10% 45,022,677
2011-05-12 2011-05-09 34.256 1,390,707 +41,198 0.11% 47,640,159
2011-05-11 2011-05-06 33.363 1,349,509 +68,066 0.11% 45,023,430
2011-05-09 2011-05-05 34.916 1,281,443 -263,308 0.11% 44,742,648
2011-05-06 2011-05-04 35.187 1,544,751 +62,645 0.13% 54,355,460
2011-05-05 2011-05-03 35.730 1,482,106 +21,226 0.12% 52,955,546
2011-05-04 2011-04-29 36.363 1,460,880 -18,572 0.12% 53,122,155
2011-05-03 2011-04-28 37.087 1,479,452 +81,366 0.12% 54,868,087
2011-04-29 2011-04-27 37.087 1,398,086 -58,372 0.12% 51,850,486
2011-04-28 2011-04-26 37.856 1,456,458 -36,261 0.12% 55,135,144
2011-04-27 2011-04-21 37.810 1,492,719 +67,216 0.12% 56,440,315
2011-04-26 2011-04-20 37.087 1,425,503 +118,511 0.12% 52,867,294
2011-04-21 2011-04-19 35.911 1,306,992 -103,476 0.11% 46,935,184
2011-04-20 2011-04-18 37.132 1,410,468 +5,306 0.12% 52,373,486
2011-04-19 2011-04-15 36.047 1,405,162 -145,928 0.12% 50,651,208
2011-04-18 2011-04-14 36.318 1,551,090 -190,149 0.13% 56,332,319
2011-04-15 2011-04-13 34.690 1,741,239 +539,492 0.15% 60,403,046
2011-04-14 2011-04-12 34.690 1,201,747 +91,095 0.10% 41,688,234
2011-04-13 2011-04-11 34.373 1,110,652 +44,220 0.09% 38,176,551
2011-04-12 2011-04-08 35.052 1,066,432 -53,507 0.09% 37,380,057
2011-04-11 2011-04-07 35.232 1,119,939 +47,817 0.09% 39,458,168
2011-04-08 2011-04-06 34.418 1,072,122 +116,743 0.09% 36,900,645
2011-04-07 2011-04-04 34.147 955,379 +319,273 0.08% 32,623,288
2011-04-06 2011-04-01 34.237 636,106 -31,839 0.05% 21,778,625
2011-04-04 2011-03-31 33.288 667,945 -82,250 0.06% 22,234,308
2011-04-01 2011-03-30 32.247 750,195 +71,637 0.06% 24,191,834
2011-03-31 2011-03-29 32.066 678,558 -38,914 0.06% 21,758,968
2011-03-30 2011-03-28 32.247 717,472 +37,145 0.06% 23,136,602
2011-03-29 2011-03-25 32.564 680,327 +113,205 0.06% 22,154,160
2011-03-28 2011-03-24 32.066 567,122 +55,194 0.05% 18,185,608
2011-03-25 2011-03-23 32.881 511,928 -32,723 0.04% 16,832,491
2011-03-24 2011-03-22 33.604 544,651 -99,055 0.05% 18,302,576
2011-03-23 2011-03-21 32.564 643,706 -23,879 0.05% 20,961,634
2011-03-22 2011-03-18 31.479 667,585 +24,764 0.06% 21,014,589
2011-03-21 2011-03-17 31.659 642,821 +158,310 0.05% 20,351,348
2011-03-18 2011-03-16 32.654 484,511 -106,130 0.04% 15,821,437
2011-03-17 2011-03-15 32.654 590,641 +76,060 0.05% 19,287,053
2011-03-16 2011-03-14 34.373 514,581 -28,301 0.04% 17,687,743
2011-03-15 2011-03-11 35.549 542,882 -187,496 0.05% 19,298,923
2011-03-14 2011-03-10 35.187 730,378 +38,914 0.06% 25,699,955
2011-03-11 2011-03-09 33.604 691,464 +54,834 0.06% 23,236,113
2011-03-09 2011-03-07 33.107 636,630 +5,306 0.05% 21,076,732
2011-03-08 2011-03-04 33.288 631,324 -38,914 0.05% 21,015,281
2011-03-07 2011-03-03 33.016 670,238 +13,266 0.06% 22,128,756
2011-03-04 2011-03-02 32.881 656,972 +27,417 0.05% 21,601,622
2011-03-03 2011-03-01 33.514 629,555 +79,597 0.05% 21,098,762
2011-03-02 2011-02-28 33.921 549,958 +885 0.05% 18,655,027
2011-03-01 2011-02-25 33.197 549,073 +60,140 0.05% 18,227,673
2011-02-28 2011-02-24 32.202 488,933 -27,417 0.04% 15,744,702
2011-02-25 2011-02-23 33.378 516,350 +64,562 0.04% 17,234,776
2011-02-24 2011-02-22 33.242 451,788 -17,688 0.04% 15,018,519
2011-02-23 2011-02-21 34.735 469,476 +3,537 0.04% 16,307,212
2011-02-22 2011-02-18 34.464 465,939 +244,983 0.04% 16,057,914
2011-02-21 2011-02-17 33.604 220,956 -141,506 0.02% 7,425,055
2011-02-18 2011-02-16 33.830 362,462 -53,065 0.03% 12,262,222
2011-02-17 2011-02-15 33.016 415,527 -197,224 0.03% 13,719,150
2011-02-16 2011-02-14 32.021 612,751 -63,678 0.05% 19,621,056
2011-02-15 2011-02-11 31.026 676,429 -15,919 0.06% 20,987,051
2011-02-14 2011-02-10 31.433 692,348 -58,371 0.06% 21,762,778
2011-02-11 2011-02-09 32.428 750,719 -39,799 0.06% 24,344,545
2011-02-10 2011-02-08 33.107 790,518 -53,949 0.07% 26,171,459
2011-02-09 2011-02-07 33.288 844,467 -56,603 0.07% 28,110,307
2011-02-08 2011-02-02 33.604 901,070 -566,908 0.08% 30,279,760
2011-02-07 2011-01-31 32.835 1,467,978 +14,151 0.12% 48,201,578
2011-02-01 2011-01-28 33.378 1,453,827 -41,568 0.12% 48,525,965
2011-01-31 2011-01-27 33.876 1,495,395 +24,764 0.12% 50,657,393
2011-01-28 2011-01-26 32.881 1,470,631 +27,417 0.12% 48,355,204
2011-01-27 2011-01-25 33.604 1,443,214 +32,723 0.12% 48,498,090
2011-01-26 2011-01-24 33.061 1,410,491 +26,532 0.12% 46,632,939
2011-01-25 2011-01-21 33.785 1,383,959 +26,533 0.12% 46,757,245
2011-01-24 2011-01-20 34.418 1,357,426 -28,302 0.11% 46,720,331
2011-01-21 2011-01-19 35.459 1,385,728 -25,648 0.12% 49,135,926
2011-01-20 2011-01-18 33.695 1,411,376 -5,306 0.12% 47,555,866
2011-01-19 2011-01-17 33.242 1,416,682 +23,879 0.12% 47,093,916
2011-01-18 2011-01-14 33.469 1,392,803 -1,769 0.12% 46,615,087
2011-01-17 2011-01-13 33.378 1,394,572 -30,954 0.12% 46,548,147
2011-01-14 2011-01-12 33.966 1,425,526 -885 0.12% 48,419,485
2011-01-13 2011-01-11 32.021 1,426,411 +63,678 0.12% 45,675,470
2011-01-12 2011-01-10 31.750 1,362,733 -38,030 0.11% 43,266,621
2011-01-11 2011-01-07 32.474 1,400,763 -17,688 0.12% 45,487,723
2011-01-10 2011-01-06 31.524 1,418,451 +57,487 0.12% 44,714,894
2011-01-07 2011-01-05 31.659 1,360,964 -5,307 0.11% 43,087,348
2011-01-06 2011-01-04 32.790 1,366,271 +7,076 0.11% 44,800,199
2011-01-05 2011-01-03 31.388 1,359,195 +4,422 0.11% 42,662,503
2011-01-04 2010-12-31 30.619 1,354,773 +57,487 0.11% 41,482,058
2011-01-03 2010-12-29 29.986 1,297,286 -5,307 0.11% 38,900,425
2010-12-30 2010-12-28 29.579 1,302,593 -9,728 0.11% 38,529,341
2010-12-29 2010-12-24 30.076 1,312,321 -58,372 0.11% 39,469,972
2010-12-28 2010-12-22 30.076 1,370,693 +30,955 0.11% 41,225,595
2010-12-23 2010-12-21 29.579 1,339,738 -7,076 0.11% 39,628,051
2010-12-22 2010-12-20 28.855 1,346,814 +49,528 0.11% 38,862,738
2010-12-21 2010-12-17 28.855 1,297,286 +62,793 0.11% 37,433,592
2010-12-20 2010-12-16 29.443 1,234,493 -53,949 0.10% 36,347,514
2010-12-17 2010-12-15 30.076 1,288,442 -44,221 0.11% 38,751,776
2010-12-16 2010-12-14 29.986 1,332,663 +4,422 0.11% 39,961,240
2010-12-14 2010-12-10 30.438 1,328,241 -7,075 0.11% 40,429,376
2010-12-13 2010-12-09 29.896 1,335,316 +34,492 0.11% 39,920,006
2010-12-10 2010-12-08 29.398 1,300,824 -167,154 0.11% 38,241,682
2010-12-09 2010-12-07 30.076 1,467,978 +7,960 0.12% 44,151,583
2010-12-08 2010-12-06 28.946 1,460,018 -19,457 0.12% 42,261,341
2010-12-07 2010-12-03 29.443 1,479,475 +15,919 0.12% 43,560,586
2010-12-06 2010-12-02 29.262 1,463,556 -63,678 0.12% 42,827,105
2010-12-03 2010-12-01 27.906 1,527,234 +28,302 0.13% 42,618,272
2010-12-02 2010-11-30 27.815 1,498,932 +28,301 0.13% 41,692,903
2010-12-01 2010-11-29 28.222 1,470,631 -885 0.12% 41,504,329
2010-11-30 2010-11-26 27.725 1,471,516 -1,769 0.12% 40,797,218
2010-11-29 2010-11-25 28.041 1,473,285 +13,267 0.12% 41,312,697
2010-11-26 2010-11-24 27.815 1,460,018 -2,654 0.12% 40,610,507
2010-11-25 2010-11-23 27.815 1,462,672 -34,492 0.12% 40,684,329
2010-11-24 2010-11-22 28.674 1,497,164 +33,608 0.12% 42,930,280
2010-11-23 2010-11-19 28.493 1,463,556 -57,487 0.12% 41,701,818
2010-11-22 2010-11-18 28.720 1,521,043 -6,191 0.13% 43,683,790
2010-11-19 2010-11-17 27.770 1,527,234 -35,376 0.13% 42,411,052
2010-11-18 2010-11-16 28.584 1,562,610 -65,447 0.13% 44,665,558
2010-11-17 2010-11-15 28.584 1,628,057 +34,492 0.14% 46,536,292
2010-11-16 2010-11-12 28.674 1,593,565 +4,422 0.13% 45,694,521
2010-11-15 2010-11-11 30.167 1,589,143 +11,498 0.13% 47,939,545
2010-11-12 2010-11-10 29.715 1,577,645 +99,054 0.13% 46,879,152
2010-11-11 2010-11-09 30.212 1,478,591 -884 0.12% 44,671,405
2010-11-10 2010-11-08 30.981 1,479,475 +57,486 0.12% 45,835,639
2010-11-09 2010-11-05 30.529 1,421,989 -21,225 0.12% 43,411,531
2010-11-08 2010-11-04 30.981 1,443,214 +30,070 0.12% 44,712,237
2010-11-05 2010-11-03 29.986 1,413,144 -1,769 0.12% 42,374,544
2010-11-04 2010-11-02 28.403 1,414,913 -2,654 0.12% 40,187,822
2010-11-03 2010-11-01 28.086 1,417,567 -4,422 0.12% 39,814,410
2010-11-02 2010-10-29 27.363 1,421,989 -9,728 0.12% 38,909,594
2010-11-01 2010-10-28 27.091 1,431,717 +20,341 0.12% 38,787,259
2010-10-29 2010-10-27 27.589 1,411,376 -153,887 0.12% 38,938,360
2010-10-28 2010-10-26 27.544 1,565,263 +22,994 0.13% 43,113,145
2010-10-27 2010-10-25 26.549 1,542,269 -22,110 0.13% 40,945,231
2010-10-26 2010-10-22 25.961 1,564,379 -15,035 0.13% 40,612,429
2010-10-25 2010-10-21 25.644 1,579,414 +22,110 0.13% 40,502,715
2010-10-22 2010-10-20 25.780 1,557,304 +67,216 0.13% 40,147,023
2010-10-21 2010-10-19 26.368 1,490,088 -20,342 0.12% 39,290,320
2010-10-20 2010-10-18 26.323 1,510,430 -13,266 0.13% 39,758,380
2010-10-19 2010-10-15 26.368 1,523,696 +33,608 0.13% 40,176,488
2010-10-18 2010-10-14 26.458 1,490,088 -7,076 0.12% 39,425,106
2010-10-15 2010-10-13 26.594 1,497,164 +84,904 0.12% 39,815,465
2010-10-14 2010-10-12 26.684 1,412,260 +14,151 0.12% 37,685,281
2010-10-13 2010-10-11 27.182 1,398,109 +53,064 0.12% 38,003,237
2010-10-12 2010-10-08 27.227 1,345,045 -62,793 0.11% 36,621,691
2010-10-11 2010-10-07 27.815 1,407,838 -12,382 0.12% 39,159,117
2010-10-08 2010-10-06 27.589 1,420,220 +53,949 0.12% 39,182,356
2010-10-07 2010-10-05 26.865 1,366,271 +885 0.11% 36,705,267
2010-10-06 2010-10-04 27.137 1,365,386 -16,804 0.11% 37,052,011
2010-10-05 2010-09-30 26.413 1,382,190 +1,769 0.12% 36,507,802
2010-10-04 2010-09-29 26.865 1,380,421 +27,417 0.12% 37,085,411
2010-09-30 2010-09-28 26.594 1,353,004 +14,150 0.11% 35,981,685
2010-09-29 2010-09-27 27.182 1,338,854 +72,522 0.11% 36,392,575
2010-09-28 2010-09-24 26.911 1,266,332 +45,989 0.11% 34,077,650
2010-09-27 2010-09-22 26.775 1,220,343 +62,794 0.10% 32,674,482
2010-09-24 2010-09-21 26.865 1,157,549 +63,677 0.10% 31,097,890
2010-09-22 2010-09-20 26.820 1,093,872 -18,572 0.09% 29,337,715
2010-09-21 2010-09-17 27.363 1,112,444 +16,804 0.09% 30,439,578
2010-09-20 2010-09-16 26.232 1,095,640 -89,326 0.09% 28,740,940
2010-09-17 2010-09-15 24.152 1,184,966 +33,608 0.10% 28,618,854
2010-09-16 2010-09-14 24.061 1,151,358 -13,267 0.10% 27,703,019
2010-09-15 2010-09-13 24.333 1,164,625 +29,186 0.10% 28,338,279
2010-09-14 2010-09-10 23.925 1,135,439 -5,306 0.09% 27,165,930
2010-09-13 2010-09-09 23.609 1,140,745 +24,639 0.10% 26,931,725
2010-09-10 2010-09-08 23.473 1,116,106 +14,151 0.09% 26,198,588
2010-09-09 2010-09-07 23.790 1,101,955 +11,497 0.09% 26,215,292
2010-09-08 2010-09-06 24.816 1,090,458 -188,380 0.09% 27,061,008
2010-09-07 2010-09-03 24.446 1,278,838 -143,205 0.11% 31,262,212
2010-09-06 2010-09-02 24.538 1,422,043 -73,436 0.12% 34,894,650
2010-09-03 2010-09-01 24.122 1,495,479 -131,200 0.13% 36,073,500
2010-09-02 2010-08-31 23.705 1,626,679 -61,340 0.14% 38,560,447
2010-09-01 2010-08-30 23.381 1,688,019 +199,573 0.14% 39,467,439
2010-08-31 2010-08-27 23.288 1,488,446 +237,587 0.13% 34,663,412
2010-08-30 2010-08-26 23.288 1,250,859 +32,830 0.11% 29,130,409
2010-08-27 2010-08-25 23.427 1,218,029 +15,551 0.10% 28,535,034
2010-08-26 2010-08-24 23.890 1,202,478 -43,198 0.10% 28,727,450
2010-08-25 2010-08-23 23.798 1,245,676 -3,456 0.11% 29,644,113
2010-08-24 2010-08-20 23.890 1,249,132 -63,932 0.11% 29,842,024
2010-08-23 2010-08-19 24.029 1,313,064 +1,728 0.11% 31,551,753
2010-08-20 2010-08-18 23.566 1,311,336 +9,503 0.11% 30,903,097
2010-08-19 2010-08-17 23.751 1,301,833 -14,687 0.11% 30,920,242
2010-08-18 2010-08-16 23.844 1,316,520 -45,789 0.11% 31,390,984
2010-08-17 2010-08-13 23.427 1,362,309 -33,694 0.12% 31,915,113
2010-08-16 2010-08-12 22.941 1,396,003 -27,647 0.12% 32,025,820
2010-08-13 2010-08-11 23.381 1,423,650 +50,109 0.12% 33,286,249
2010-08-12 2010-08-10 24.075 1,373,541 -45,789 0.12% 33,068,555
2010-08-11 2010-08-09 24.585 1,419,330 -8,640 0.12% 34,893,790
2010-08-10 2010-08-06 24.538 1,427,970 -29,374 0.12% 35,040,089
2010-08-09 2010-08-05 24.538 1,457,344 +47,517 0.12% 35,760,879
2010-08-06 2010-08-04 24.399 1,409,827 +149,464 0.12% 34,399,068
2010-08-05 2010-08-03 24.631 1,260,363 +25,919 0.11% 31,043,989
2010-08-04 2010-08-02 24.955 1,234,444 +1,728 0.11% 30,805,652
2010-08-03 2010-07-30 24.538 1,232,716 -16,416 0.11% 30,248,869
2010-07-30 2010-07-28 23.705 1,249,132 -29,374 0.11% 29,610,691
2010-07-29 2010-07-27 23.798 1,278,506 -37,150 0.11% 30,425,388
2010-07-28 2010-07-26 23.798 1,315,656 +50,109 0.11% 31,309,470
2010-07-27 2010-07-23 24.122 1,265,547 -83,803 0.11% 30,527,149
2010-07-26 2010-07-22 23.126 1,349,350 -35,422 0.12% 31,205,443
2010-07-23 2010-07-21 22.918 1,384,772 -6,912 0.12% 31,736,112
2010-07-22 2010-07-20 22.270 1,391,684 +169,335 0.12% 30,992,453
2010-07-21 2010-07-19 21.760 1,222,349 +36,286 0.10% 26,598,878
2010-07-20 2010-07-16 22.223 1,186,063 -86,395 0.10% 26,358,412
2010-07-19 2010-07-15 22.594 1,272,458 +10,367 0.11% 28,749,713
2010-07-16 2010-07-14 22.686 1,262,091 +3,456 0.11% 28,632,350
2010-07-15 2010-07-13 21.992 1,258,635 +3,456 0.11% 27,679,845
2010-07-14 2010-07-12 21.923 1,255,179 -101,947 0.11% 27,516,671
2010-07-13 2010-07-09 22.085 1,357,126 +76,892 0.12% 29,971,522
2010-07-12 2010-07-08 21.691 1,280,234 -99,354 0.11% 27,769,573
2010-07-09 2010-07-07 21.066 1,379,588 -90,715 0.12% 29,062,371
2010-07-08 2010-07-06 21.112 1,470,303 -11,232 0.13% 31,041,445
2010-07-07 2010-07-05 20.672 1,481,535 +35,422 0.13% 30,626,941
2010-07-06 2010-07-02 20.997 1,446,113 -2,592 0.12% 30,363,355
2010-07-05 2010-06-30 21.552 1,448,705 +120,954 0.12% 31,222,659
2010-07-02 2010-06-29 21.274 1,327,751 -121,817 0.11% 28,247,004
2010-06-30 2010-06-28 22.223 1,449,568 +12,095 0.12% 32,214,402
2010-06-29 2010-06-25 22.038 1,437,473 +101,082 0.12% 31,679,396
2010-06-28 2010-06-24 22.872 1,336,391 +19,871 0.11% 30,565,446
2010-06-25 2010-06-23 23.103 1,316,520 -40,606 0.11% 30,415,730
2010-06-24 2010-06-22 22.987 1,357,126 -5,183 0.12% 31,196,772
2010-06-23 2010-06-21 22.756 1,362,309 +48,381 0.12% 31,000,549
2010-06-22 2010-06-18 22.085 1,313,928 -6,048 0.11% 29,017,513
2010-06-21 2010-06-17 22.108 1,319,976 -51,837 0.11% 29,181,637
2010-06-18 2010-06-15 21.390 1,371,813 +48,382 0.12% 29,343,177
2010-06-17 2010-06-14 21.367 1,323,431 +57,884 0.11% 28,277,646
2010-06-15 2010-06-11 21.182 1,265,547 -40,605 0.11% 26,806,469
2010-06-14 2010-06-10 20.395 1,306,152 -19,871 0.11% 26,638,507
2010-06-11 2010-06-09 20.418 1,326,023 +140,824 0.11% 27,074,465
2010-06-10 2010-06-08 20.557 1,185,199 -5,184 0.10% 24,363,770
2010-06-09 2010-06-07 20.672 1,190,383 -16,415 0.10% 24,608,119
2010-06-08 2010-06-04 21.784 1,206,798 +97,627 0.10% 26,288,418
2010-06-07 2010-06-03 21.483 1,109,171 +6,047 0.09% 23,827,953
2010-06-04 2010-06-02 20.858 1,103,124 -86,287 0.09% 23,008,556
2010-06-03 2010-06-01 21.297 1,189,411 +91,579 0.10% 25,331,449
2010-06-02 2010-05-31 22.061 1,097,832 -5,184 0.09% 24,219,715
2010-06-01 2010-05-28 22.108 1,103,016 +3,456 0.09% 24,385,150
2010-05-31 2010-05-27 22.085 1,099,560 -56,157 0.09% 24,283,292
2010-05-28 2010-05-26 21.112 1,155,717 -42,868 0.10% 24,399,818
2010-05-27 2010-05-25 20.094 1,198,585 +50,973 0.10% 24,084,011
2010-05-26 2010-05-24 21.413 1,147,612 -103,700 0.10% 24,574,068
2010-05-25 2010-05-20 21.089 1,251,312 -3,456 0.11% 26,389,079
2010-05-24 2010-05-19 21.228 1,254,768 -3,456 0.11% 26,636,246
2010-05-20 2010-05-18 22.339 1,258,224 +34,558 0.11% 28,107,714
2010-05-19 2010-05-17 21.923 1,223,666 -38,014 0.10% 26,825,827
2010-05-18 2010-05-14 23.057 1,261,680 -122,681 0.11% 29,090,340
2010-05-17 2010-05-13 23.783 1,384,361 +185,750 0.12% 32,924,799
2010-05-14 2010-05-12 22.732 1,198,611 +4,957 0.10% 27,246,900
2010-05-13 2010-05-11 22.405 1,193,654 -9,416 0.10% 26,743,797
2010-05-12 2010-05-10 23.223 1,203,070 -79,614 0.10% 27,938,513
2010-05-11 2010-05-07 22.008 1,282,684 -28,250 0.13% 28,229,071
2010-05-10 2010-05-06 22.498 1,310,934 +45,371 0.14% 29,493,962
2010-05-07 2010-05-05 22.779 1,265,563 +91,599 0.13% 28,827,992
2010-05-06 2010-05-04 23.970 1,173,964 -8,561 0.12% 28,140,262
2010-05-05 2010-05-03 24.157 1,182,525 +71,053 0.12% 28,566,489
2010-05-04 2010-04-30 24.905 1,111,472 +119,849 0.11% 27,680,997
2010-05-03 2010-04-29 26.961 991,623 -15,410 0.10% 26,734,890
2010-04-30 2010-04-28 26.961 1,007,033 -856 0.10% 27,150,355
2010-04-29 2010-04-27 27.475 1,007,889 -38,522 0.10% 27,691,471
2010-04-28 2010-04-26 27.942 1,046,411 +856 0.11% 29,238,796
2010-04-27 2010-04-23 27.895 1,045,555 -18,834 0.11% 29,166,023
2010-04-26 2010-04-22 28.363 1,064,389 +260,243 0.11% 30,188,746
2010-04-23 2010-04-21 28.363 804,146 -9,417 0.08% 22,807,600
2010-04-22 2010-04-20 28.503 813,563 +2,568 0.08% 23,188,733
2010-04-21 2010-04-19 28.363 810,995 +22,258 0.08% 23,001,855
2010-04-20 2010-04-16 29.297 788,737 -37,667 0.08% 23,107,649
2010-04-19 2010-04-15 29.157 826,404 -24,826 0.09% 24,095,337
2010-04-16 2010-04-14 29.017 851,230 -14,553 0.09% 24,699,862
2010-04-15 2010-04-13 29.250 865,783 +41,091 0.09% 25,324,413
2010-04-14 2010-04-12 29.531 824,692 +52,220 0.09% 24,353,695
2010-04-13 2010-04-09 29.204 772,472 +25,682 0.08% 22,558,944
2010-04-12 2010-04-08 28.970 746,790 +24,825 0.08% 21,634,466
2010-04-09 2010-04-07 29.577 721,965 +9,417 0.07% 21,353,834
2010-04-08 2010-04-01 28.082 712,548 +70,197 0.07% 20,009,885
2010-04-07 2010-03-31 27.475 642,351 +9,417 0.07% 17,648,416
2010-04-01 2010-03-30 27.101 632,934 +20,545 0.07% 17,153,092
2010-03-31 2010-03-29 27.989 612,389 +186,191 0.06% 17,139,976
2010-03-30 2010-03-26 28.409 426,198 +25,682 0.04% 12,107,960
2010-03-29 2010-03-25 28.503 400,516 -104,439 0.04% 11,415,783
2010-03-26 2010-03-24 28.923 504,955 -214,871 0.05% 14,604,925
2010-03-25 2010-03-23 28.549 719,826 +22,257 0.07% 20,550,611
2010-03-24 2010-03-22 28.783 697,569 -148,954 0.07% 20,078,159
2010-03-23 2010-03-19 29.250 846,523 +29,962 0.09% 24,761,052
2010-03-22 2010-03-18 29.998 816,561 +4,280 0.08% 24,495,125
2010-03-19 2010-03-17 30.138 812,281 +24,826 0.08% 24,480,597
2010-03-18 2010-03-16 29.157 787,455 +574,416 0.08% 22,959,707
2010-03-17 2010-03-15 29.437 213,039 +47,748 0.02% 6,271,272
2010-03-16 2010-03-12 29.858 165,291 -156,659 0.02% 4,935,215
2010-03-15 2010-03-11 30.091 321,950 -595,817 0.03% 9,687,914
2010-03-12 2010-03-10 30.605 917,767 +40,856 0.09% 28,088,577
2010-03-11 2010-03-09 30.512 876,911 +39,378 0.09% 26,756,216
2010-03-10 2010-03-08 30.746 837,533 -52,219 0.09% 25,750,391
2010-03-09 2010-03-05 29.250 889,752 +24,825 0.09% 26,025,513
2010-03-08 2010-03-04 28.222 864,927 -35,954 0.09% 24,410,259
2010-03-05 2010-03-03 28.736 900,881 +8,132 0.09% 25,888,003
2010-03-04 2010-03-02 28.830 892,749 +32,959 0.09% 25,737,747
2010-03-03 2010-03-01 29.297 859,790 +54,788 0.09% 25,189,290
2010-03-02 2010-02-26 28.269 805,002 +79,613 0.08% 22,756,650
2010-03-01 2010-02-25 27.942 725,389 -70,197 0.07% 20,268,805
2010-02-26 2010-02-24 28.035 795,586 -16,265 0.08% 22,304,597
2010-02-25 2010-02-23 27.755 811,851 +79,614 0.08% 22,532,987
2010-02-24 2010-02-22 27.335 732,237 +94,166 0.08% 20,015,366
2010-02-23 2010-02-19 26.961 638,071 -48,795 0.07% 17,202,866
2010-02-22 2010-02-18 27.428 686,866 +368,961 0.07% 18,839,359
2010-02-19 2010-02-17 27.148 317,905 -6,848 0.03% 8,630,371
2010-02-18 2010-02-12 26.961 324,753 +30,818 0.03% 8,755,581
2010-02-17 2010-02-11 26.821 293,935 +6,849 0.03% 7,883,502
2010-02-12 2010-02-10 26.166 287,086 -60,781 0.03% 7,512,008
2010-02-11 2010-02-09 24.718 347,867 +34,243 0.04% 8,598,544
2010-02-10 2010-02-08 24.952 313,624 +23,969 0.03% 7,825,400
2010-02-09 2010-02-05 25.652 289,655 -44,515 0.03% 7,430,352
2010-02-08 2010-02-04 26.914 334,170 -30,818 0.03% 8,993,856
2010-02-04 2010-02-02 26.774 364,988 -27,394 0.04% 9,772,129
2010-02-03 2010-02-01 27.101 392,382 +18,834 0.04% 10,633,912
2010-02-02 2010-01-29 26.540 373,548 -111,288 0.04% 9,914,042
2010-02-01 2010-01-28 27.708 484,836 +11,129 0.05% 13,434,006
2010-01-29 2010-01-27 27.194 473,707 +71,053 0.05% 12,882,163
2010-01-28 2010-01-26 28.316 402,654 -103,584 0.04% 11,401,465
2010-01-27 2010-01-25 29.484 506,238 -123,272 0.05% 14,925,885
2010-01-26 2010-01-22 29.110 629,510 -75,334 0.07% 18,325,114
2010-01-25 2010-01-21 29.671 704,844 -64,204 0.07% 20,913,308
2010-01-22 2010-01-20 30.792 769,048 -57,356 0.08% 23,680,718
2010-01-21 2010-01-19 30.232 826,404 +24,826 0.09% 24,983,466
2010-01-20 2010-01-18 30.232 801,578 -107,008 0.08% 24,232,938
2010-01-19 2010-01-15 30.652 908,586 -5,992 0.09% 27,850,044
2010-01-18 2010-01-14 30.232 914,578 -41,091 0.09% 27,649,102
2010-01-15 2010-01-13 29.110 955,669 -28,250 0.10% 27,819,642
2010-01-14 2010-01-12 30.138 983,919 -66,773 0.10% 29,653,439
2010-01-13 2010-01-11 29.157 1,050,692 +3,425 0.11% 30,634,868
2010-01-12 2010-01-08 27.288 1,047,267 -120,705 0.11% 28,577,634
2010-01-11 2010-01-07 26.120 1,167,972 +77,046 0.12% 30,507,052
2010-01-08 2010-01-06 26.353 1,090,926 -98,447 0.11% 28,749,507
2010-01-07 2010-01-05 25.185 1,189,373 -181,485 0.12% 29,954,553
2010-01-06 2010-01-04 23.783 1,370,858 -101,015 0.14% 32,603,652
2010-01-05 2009-12-31 23.199 1,471,873 -8,560 0.15% 34,146,452
2010-01-04 2009-12-29 22.896 1,480,433 -88,175 0.15% 33,895,406
2009-12-30 2009-12-28 22.966 1,568,608 -81,325 0.16% 36,024,167
2009-12-29 2009-12-24 22.498 1,649,933 -107,008 0.17% 37,120,909
2009-12-28 2009-12-22 22.008 1,756,941 +27,394 0.18% 38,666,431
2009-12-23 2009-12-21 22.218 1,729,547 +45,371 0.18% 38,427,213
2009-12-22 2009-12-18 22.382 1,684,176 +16,265 0.17% 37,694,587
2009-12-21 2009-12-17 23.036 1,667,911 -85,605 0.17% 38,421,631
2009-12-18 2009-12-16 23.293 1,753,516 -95,023 0.18% 40,844,247
2009-12-17 2009-12-15 23.737 1,848,539 -114,712 0.19% 43,878,152
2009-12-16 2009-12-14 24.017 1,963,251 +261,954 0.20% 47,151,438
2009-12-15 2009-12-11 24.391 1,701,297 -584,689 0.18% 41,496,039
2009-12-14 2009-12-10 24.110 2,285,986 -228,567 0.24% 55,116,200
2009-12-11 2009-12-09 24.064 2,514,553 -114,712 0.26% 60,509,564
2009-12-10 2009-12-08 24.718 2,629,265 +71,053 0.27% 64,989,924
2009-12-09 2009-12-07 25.372 2,558,212 +173,780 0.26% 64,907,123
2009-12-08 2009-12-04 25.419 2,384,432 +243,121 0.25% 60,609,380
2009-12-07 2009-12-03 25.699 2,141,311 +250,825 0.22% 55,029,864
2009-12-04 2009-12-02 25.372 1,890,486 +177,204 0.20% 47,965,535
2009-12-03 2009-12-01 25.606 1,713,282 -22,257 0.18% 43,869,775
2009-12-02 2009-11-30 25.232 1,735,539 -78,758 0.18% 43,790,927
2009-12-01 2009-11-27 23.830 1,814,297 -101,871 0.19% 43,234,910
2009-11-30 2009-11-26 25.419 1,916,168 -66,772 0.20% 48,706,675
2009-11-27 2009-11-25 25.419 1,982,940 +91,598 0.20% 50,403,938
2009-11-26 2009-11-24 25.512 1,891,342 -4,280 0.20% 48,252,377
2009-11-25 2009-11-23 25.933 1,895,622 +23,969 0.20% 49,158,738
2009-11-24 2009-11-20 25.793 1,871,653 +8,561 0.19% 48,274,792
2009-11-23 2009-11-19 26.260 1,863,092 -17,977 0.19% 48,924,525
2009-11-20 2009-11-18 26.634 1,881,069 -31,675 0.19% 50,099,753
2009-11-19 2009-11-17 27.054 1,912,744 -53,931 0.20% 51,747,743
2009-11-18 2009-11-16 26.727 1,966,675 -39,379 0.20% 52,563,542
2009-11-17 2009-11-13 26.073 2,006,054 -2,568 0.21% 52,303,749
2009-11-16 2009-11-12 26.260 2,008,622 +41,947 0.21% 52,746,121
2009-11-13 2009-11-11 26.120 1,966,675 -17,122 0.20% 51,368,916
2009-11-12 2009-11-10 25.793 1,983,797 +5,137 0.20% 51,167,277
2009-11-11 2009-11-09 25.933 1,978,660 +80,469 0.20% 51,312,143
2009-11-10 2009-11-06 25.699 1,898,191 +141,250 0.20% 48,781,887
2009-11-09 2009-11-05 24.718 1,756,941 +22,258 0.18% 43,427,902
2009-11-06 2009-11-04 25.232 1,734,683 +8,560 0.18% 43,769,328
2009-11-05 2009-11-03 25.045 1,726,123 -44,515 0.18% 43,230,726
2009-11-04 2009-11-02 25.746 1,770,638 -109,575 0.18% 45,586,619
2009-11-03 2009-10-30 25.512 1,880,213 +34,242 0.19% 47,968,451
2009-11-02 2009-10-29 25.466 1,845,971 -129,265 0.19% 47,008,606
2009-10-30 2009-10-28 26.260 1,975,236 -31,674 0.20% 51,869,410
2009-10-29 2009-10-27 26.821 2,006,910 +50,507 0.21% 53,826,456
2009-10-28 2009-10-23 27.662 1,956,403 +155,803 0.20% 54,117,288
2009-10-27 2009-10-22 27.942 1,800,600 +22,258 0.19% 50,312,330
2009-10-23 2009-10-21 28.549 1,778,342 +93,310 0.18% 50,770,623
2009-10-22 2009-10-20 28.456 1,685,032 +64,205 0.17% 47,949,209
2009-10-21 2009-10-19 28.549 1,620,827 +105,295 0.17% 46,273,662
2009-10-20 2009-10-16 28.503 1,515,532 -48,795 0.16% 43,196,737
2009-10-19 2009-10-15 28.363 1,564,327 -32,531 0.16% 44,368,243
2009-10-16 2009-10-14 27.335 1,596,858 -6,848 0.16% 43,649,388
2009-10-15 2009-10-13 26.447 1,603,706 +226,856 0.17% 42,412,823
2009-10-14 2009-10-12 26.447 1,376,850 -43,659 0.14% 36,413,218
2009-10-13 2009-10-09 27.101 1,420,509 +341,567 0.15% 38,497,097
2009-10-12 2009-10-08 26.867 1,078,942 +124,985 0.11% 28,988,246
2009-10-09 2009-10-07 27.942 953,957 +36,811 0.10% 26,655,448
2009-10-08 2009-10-06 26.821 917,146 -30,818 0.09% 24,598,372
2009-10-07 2009-10-05 26.073 947,964 -95,023 0.10% 24,716,219
2009-10-06 2009-10-02 25.138 1,042,987 +16,265 0.11% 26,219,063
2009-10-05 2009-09-30 25.980 1,026,722 +29,962 0.11% 26,673,724
2009-10-02 2009-09-29 27.288 996,760 +5,137 0.10% 27,199,408
2009-09-30 2009-09-28 26.914 991,623 -16,266 0.10% 26,688,556
2009-09-29 2009-09-25 27.475 1,007,889 +17,978 0.10% 27,691,471
2009-09-28 2009-09-24 28.503 989,911 -55,644 0.10% 28,215,125
2009-09-25 2009-09-23 29.297 1,045,555 -16,265 0.11% 30,631,652
2009-09-24 2009-09-22 29.297 1,061,820 -22,258 0.11% 31,108,168
2009-09-23 2009-09-21 28.923 1,084,078 -42,803 0.11% 31,355,027
2009-09-22 2009-09-18 28.830 1,126,881 +9,417 0.12% 32,487,719
2009-09-21 2009-09-17 28.736 1,117,464 -25,682 0.12% 32,111,800
2009-09-18 2009-09-16 27.615 1,143,146 +87,318 0.12% 31,567,863
2009-09-17 2009-09-15 27.241 1,055,828 +41,947 0.11% 28,761,910
2009-09-16 2009-09-14 28.222 1,013,881 -13,697 0.10% 28,614,089
2009-09-15 2009-09-11 28.549 1,027,578 +6,849 0.11% 29,336,750
2009-09-14 2009-09-10 28.970 1,020,729 -6,849 0.11% 29,570,464
2009-09-11 2009-09-09 28.876 1,027,578 +11,129 0.11% 29,672,851
2009-09-10 2009-09-08 28.970 1,016,449 +14,553 0.10% 29,446,473
2009-09-09 2009-09-07 29.357 1,001,896 +72,765 0.10% 29,412,704
2009-09-08 2009-09-04 28.364 929,131 +120,770 0.10% 26,354,144
2009-09-07 2009-09-03 28.270 808,361 -33,845 0.08% 22,852,160
2009-09-04 2009-09-02 27.750 842,206 -18,615 0.09% 23,370,992
2009-09-03 2009-09-01 28.317 860,821 +49,075 0.09% 24,375,885
2009-09-02 2009-08-31 27.561 811,746 -10,153 0.08% 22,372,238
2009-09-01 2009-08-28 28.553 821,899 +42,730 0.09% 23,468,001
2009-08-31 2009-08-27 28.270 779,169 -847 0.08% 22,026,909
2009-08-28 2009-08-26 30.775 780,016 -18,615 0.08% 24,005,194
2009-08-27 2009-08-25 30.492 798,631 -22,845 0.08% 24,351,549
2009-08-26 2009-08-24 31.201 821,476 -41,206 0.09% 25,630,645
2009-08-25 2009-08-21 30.066 862,682 -60,330 0.09% 25,937,527
2009-08-24 2009-08-20 29.121 923,012 +23,691 0.10% 26,878,732
2009-08-21 2009-08-19 28.175 899,321 +50,768 0.09% 25,338,547
2009-08-20 2009-08-18 29.452 848,553 +108,306 0.09% 24,991,236
2009-08-19 2009-08-17 30.444 740,247 -6,769 0.08% 22,536,332
2009-08-18 2009-08-14 31.673 747,016 -15,231 0.08% 23,660,582
2009-08-17 2009-08-13 31.437 762,247 +48,649 0.08% 23,962,829
2009-08-14 2009-08-12 31.201 713,598 -103,228 0.07% 22,264,773
2009-08-13 2009-08-11 30.681 816,826 +18,615 0.09% 25,060,802
2009-08-12 2009-08-10 30.444 798,211 -29,615 0.08% 24,301,008
2009-08-11 2009-08-07 29.121 827,826 -85,460 0.09% 24,106,851
2009-08-10 2009-08-06 30.728 913,286 -97,305 0.10% 28,063,438
2009-08-07 2009-08-05 29.877 1,010,591 -93,921 0.11% 30,193,483
2009-08-06 2009-08-04 30.066 1,104,512 +43,153 0.12% 33,208,424
2009-08-05 2009-08-03 30.161 1,061,359 -641,370 0.11% 32,011,329
2009-08-04 2009-07-31 25.575 1,702,729 +57,537 0.18% 43,547,529
2009-08-03 2009-07-30 25.055 1,645,192 +93,921 0.17% 41,220,492
2009-07-31 2009-07-29 25.386 1,551,271 +44,845 0.16% 39,380,631
2009-07-30 2009-07-28 26.237 1,506,426 -43,999 0.16% 39,524,056
2009-07-29 2009-07-27 26.001 1,550,425 -88,844 0.16% 40,311,983
2009-07-28 2009-07-24 25.055 1,639,269 +220,841 0.17% 41,072,091
2009-07-27 2009-07-23 25.291 1,418,428 +155,930 0.15% 35,874,164
2009-07-24 2009-07-22 25.244 1,262,498 -60,076 0.13% 31,870,778
2009-07-23 2009-07-21 25.008 1,322,574 +29,615 0.14% 33,074,735
2009-07-22 2009-07-20 24.535 1,292,959 -302,070 0.14% 31,722,896
2009-07-21 2009-07-17 22.148 1,595,029 +90,536 0.17% 35,326,360
2009-07-20 2009-07-16 21.746 1,504,493 -114,502 0.16% 32,716,642
2009-07-17 2009-07-15 21.155 1,618,995 -34,691 0.17% 34,249,896
2009-07-16 2009-07-14 20.162 1,653,686 +95,613 0.17% 33,342,089
2009-07-14 2009-07-10 20.091 1,558,073 -85,460 0.16% 31,303,828
2009-07-13 2009-07-09 20.115 1,643,533 -27,922 0.17% 33,059,685
2009-07-10 2009-07-08 20.091 1,671,455 +5,923 0.18% 33,581,828
2009-07-09 2009-07-07 20.682 1,665,532 -78,268 0.18% 34,447,028
2009-07-08 2009-07-06 20.753 1,743,800 -39,768 0.18% 36,189,444
2009-07-07 2009-07-03 20.848 1,783,568 -64,306 0.19% 37,183,390
2009-07-06 2009-07-02 20.919 1,847,874 -113,382 0.19% 38,655,059
2009-07-03 2009-06-30 20.635 1,961,256 -101,536 0.21% 40,470,563
2009-07-02 2009-06-29 20.848 2,062,792 +133,689 0.22% 43,004,583
2009-06-30 2009-06-26 21.297 1,929,103 -20,307 0.20% 41,083,830
2009-06-29 2009-06-25 20.210 1,949,410 +138,766 0.21% 39,396,716
2009-06-26 2009-06-24 20.375 1,810,644 -187,842 0.19% 36,891,903
2009-06-25 2009-06-23 19.926 1,998,486 +201,380 0.21% 39,821,664
2009-06-24 2009-06-22 20.824 1,797,106 +16,076 0.19% 37,423,148
2009-06-23 2009-06-19 20.257 1,781,030 -940,469 0.19% 36,078,027
2009-06-22 2009-06-18 20.777 2,721,499 +8,461 0.29% 56,544,162
2009-06-19 2009-06-17 21.320 2,713,038 +933,286 0.29% 57,843,310
2009-06-18 2009-06-16 22.053 1,779,752 -615,140 0.19% 39,249,294
2009-06-17 2009-06-15 23.306 2,394,892 -94,767 0.25% 55,815,339
2009-06-16 2009-06-12 24.110 2,489,659 -54,152 0.26% 60,024,805
2009-06-15 2009-06-11 24.771 2,543,811 +118,459 0.27% 63,013,970
2009-06-12 2009-06-10 25.339 2,425,352 +54,152 0.26% 61,455,433
2009-06-11 2009-06-09 23.779 2,371,200 +31,307 0.25% 56,384,130
2009-06-10 2009-06-08 24.724 2,339,893 -41,460 0.25% 57,852,003
2009-06-09 2009-06-05 25.481 2,381,353 -130,305 0.25% 60,678,280
2009-06-08 2009-06-04 24.866 2,511,658 +23,692 0.26% 62,454,964
2009-06-05 2009-06-03 26.048 2,487,966 -53,307 0.26% 64,806,230
2009-06-04 2009-06-02 24.819 2,541,273 -3,384 0.27% 63,071,236
2009-06-03 2009-06-01 26.190 2,544,657 +56,691 0.27% 66,643,797
2009-06-02 2009-05-29 24.819 2,487,966 -147,228 0.26% 61,748,222
2009-06-01 2009-05-27 22.384 2,635,194 +87,998 0.28% 58,986,590
2009-05-29 2009-05-26 21.202 2,547,196 -34,691 0.27% 54,006,437
2009-05-27 2009-05-25 19.642 2,581,887 +88,844 0.27% 50,714,129
2009-05-26 2009-05-22 19.382 2,493,043 -5,923 0.26% 48,320,825
2009-05-25 2009-05-21 19.760 2,498,966 +28,768 0.26% 49,380,712
2009-05-22 2009-05-20 20.233 2,470,198 -41,460 0.26% 49,980,000
2009-05-21 2009-05-19 20.040 2,511,658 -49,922 0.26% 50,334,341
2009-05-20 2009-05-18 18.843 2,561,580 +72,842 0.27% 48,268,197
2009-05-19 2009-05-15 19.154 2,488,738 +20,883 0.27% 47,670,268
2009-05-18 2009-05-14 18.340 2,467,855 +33,412 0.26% 45,261,280
2009-05-15 2009-05-13 19.394 2,434,443 +54,296 0.26% 47,213,158
2009-05-14 2009-05-12 19.346 2,380,147 +34,248 0.25% 46,046,176
2009-05-13 2009-05-11 19.226 2,345,899 +20,883 0.25% 45,102,777
2009-05-12 2009-05-08 20.687 2,325,016 +5,847 0.25% 48,097,014
2009-05-11 2009-05-07 20.232 2,319,169 +25,895 0.25% 46,921,029
2009-05-08 2009-05-06 20.016 2,293,274 -14,200 0.24% 45,902,956
2009-05-07 2009-05-05 19.705 2,307,474 -19,213 0.25% 45,468,966
2009-05-06 2009-05-04 19.107 2,326,687 +175,417 0.25% 44,454,863
2009-05-05 2009-04-30 17.838 2,151,270 +96,897 0.23% 38,373,341
2009-05-04 2009-04-29 17.191 2,054,373 +126,968 0.22% 35,316,867
2009-04-30 2009-04-28 16.808 1,927,405 +12,530 0.21% 32,395,786
2009-04-29 2009-04-27 17.263 1,914,875 +32,577 0.20% 33,056,291
2009-04-28 2009-04-24 18.316 1,882,298 +37,590 0.20% 34,476,903
2009-04-27 2009-04-23 17.718 1,844,708 +131,980 0.20% 32,684,194
2009-04-24 2009-04-22 17.909 1,712,728 -61,814 0.18% 30,673,859
2009-04-23 2009-04-21 18.867 1,774,542 -5,012 0.19% 33,480,422
2009-04-22 2009-04-20 18.819 1,779,554 +45,107 0.19% 33,489,768
2009-04-21 2009-04-17 19.011 1,734,447 +96,897 0.18% 32,973,114
2009-04-20 2009-04-16 20.735 1,637,550 +358,351 0.17% 33,953,995
2009-04-17 2009-04-15 21.118 1,279,199 -5,847 0.14% 27,013,765
2009-04-16 2009-04-14 20.519 1,285,046 +33,413 0.14% 26,368,044
2009-04-15 2009-04-09 19.250 1,251,633 -835 0.13% 24,094,143
2009-04-14 2009-04-08 18.915 1,252,468 -34,248 0.13% 23,690,387
2009-04-09 2009-04-07 19.585 1,286,716 +74,343 0.14% 25,200,806
2009-04-08 2009-04-06 20.663 1,212,373 +91,049 0.13% 25,051,024
2009-04-07 2009-04-03 20.304 1,121,324 +413,483 0.12% 22,766,978
2009-04-06 2009-04-02 19.322 707,841 -259,784 0.08% 13,676,900
2009-04-03 2009-04-01 18.340 967,625 -12,530 0.10% 17,746,564
2009-04-02 2009-03-31 18.316 980,155 +69,331 0.10% 17,952,900
2009-04-01 2009-03-30 18.723 910,824 +131,981 0.10% 17,053,740
2009-03-30 2009-03-26 20.352 778,843 -210,500 0.08% 15,850,657
2009-03-27 2009-03-25 18.915 989,343 -134,486 0.11% 18,713,387
2009-03-26 2009-03-24 19.107 1,123,829 +86,873 0.12% 21,472,448
2009-03-25 2009-03-23 17.502 1,036,956 -16,707 0.11% 18,149,143
2009-03-24 2009-03-20 15.707 1,053,663 +179,593 0.11% 16,549,466
2009-03-23 2009-03-19 16.162 874,070 +92,721 0.09% 14,126,300
2009-03-20 2009-03-18 16.185 781,349 -76,014 0.08% 12,646,495
2009-03-19 2009-03-17 16.042 857,363 -127,804 0.09% 13,753,650
2009-03-18 2009-03-16 15.754 985,167 -70,166 0.11% 15,520,803
2009-03-17 2009-03-13 14.438 1,055,333 -7,518 0.11% 15,236,501
2009-03-16 2009-03-12 13.336 1,062,851 -307,397 0.11% 14,174,443
2009-03-13 2009-03-11 13.384 1,370,248 +60,978 0.15% 18,339,581
2009-03-12 2009-03-10 13.217 1,309,270 -24,224 0.14% 17,304,008
2009-03-11 2009-03-09 13.336 1,333,494 -19,212 0.14% 17,783,805
2009-03-10 2009-03-06 13.408 1,352,706 +187,946 0.14% 18,137,184
2009-03-09 2009-03-05 14.126 1,164,760 -91,885 0.12% 16,453,825
2009-03-06 2009-03-04 14.055 1,256,645 +31,742 0.13% 17,661,563
2009-03-05 2009-03-03 13.360 1,224,903 +14,201 0.13% 16,364,936
2009-03-04 2009-03-02 12.929 1,210,702 -100,239 0.13% 15,653,427
2009-03-03 2009-02-27 13.648 1,310,941 -54,295 0.14% 17,891,075
2009-03-02 2009-02-26 14.031 1,365,236 -25,060 0.15% 19,155,071
2009-02-27 2009-02-25 14.509 1,390,296 +37,590 0.15% 20,172,435
2009-02-26 2009-02-24 14.653 1,352,706 +99,402 0.14% 19,821,352
2009-02-25 2009-02-23 15.922 1,253,304 +207,159 0.13% 19,955,219
2009-02-24 2009-02-20 15.443 1,046,145 +40,931 0.11% 16,155,858
2009-02-23 2009-02-19 16.401 1,005,214 +55,131 0.11% 16,486,464
2009-02-20 2009-02-18 16.760 950,083 -73,508 0.10% 15,923,481
2009-02-19 2009-02-17 16.257 1,023,591 -121,121 0.11% 16,640,818
2009-02-18 2009-02-16 17.000 1,144,712 -37,590 0.12% 19,459,560
2009-02-17 2009-02-13 17.239 1,182,302 +74,344 0.13% 20,381,650
2009-02-16 2009-02-12 16.760 1,107,958 +161,216 0.12% 18,569,481
2009-02-13 2009-02-11 18.029 946,742 +30,907 0.10% 17,068,881
2009-02-12 2009-02-10 19.083 915,835 -836 0.10% 17,476,481
2009-02-11 2009-02-09 19.394 916,671 +1,671 0.10% 17,777,756
2009-02-10 2009-02-06 18.460 915,000 +28,401 0.10% 16,890,943
2009-02-09 2009-02-05 18.460 886,599 +121,538 0.09% 16,366,659
2009-02-06 2009-02-04 18.676 765,061 -162,051 0.08% 14,287,923
2009-02-05 2009-02-03 16.640 927,112 -86,038 0.10% 15,427,496
2009-02-04 2009-02-02 16.880 1,013,150 -23,389 0.11% 17,101,779
2009-02-03 2009-01-30 16.952 1,036,539 +39,260 0.11% 17,571,034
2009-02-02 2009-01-29 16.832 997,279 -51,790 0.11% 16,786,124
2009-01-30 2009-01-23 16.329 1,049,069 -84,367 0.11% 17,130,374
2009-01-29 2009-01-22 16.401 1,133,436 -93,555 0.12% 18,589,427
2009-01-23 2009-01-21 15.802 1,226,991 +15,036 0.13% 19,389,372
2009-01-22 2009-01-20 17.119 1,211,955 -45,943 0.13% 20,747,748
2009-01-21 2009-01-19 17.718 1,257,898 +99,403 0.13% 22,287,203
2009-01-20 2009-01-16 18.340 1,158,495 -55,131 0.12% 21,247,183
2009-01-19 2009-01-15 17.478 1,213,626 -45,943 0.13% 21,212,222
2009-01-16 2009-01-14 18.436 1,259,569 -56,801 0.13% 23,221,545
2009-01-15 2009-01-13 18.484 1,316,370 -26,730 0.14% 24,331,770
2009-01-14 2009-01-12 18.915 1,343,100 +68,496 0.14% 25,404,688
2009-01-13 2009-01-09 20.423 1,274,604 +45,107 0.14% 26,031,712
2009-01-12 2009-01-08 21.070 1,229,497 -21,718 0.13% 25,905,297
2009-01-09 2009-01-07 22.387 1,251,215 -65,155 0.13% 28,010,572
2009-01-08 2009-01-06 22.028 1,316,370 -38,425 0.14% 28,996,410
2009-01-07 2009-01-05 21.070 1,354,795 -35,918 0.14% 28,545,305
2009-01-06 2009-01-02 19.394 1,390,713 +40,930 0.15% 26,971,243
2009-01-05 2008-12-31 18.939 1,349,783 +18,377 0.14% 25,563,415
2009-01-02 2008-12-29 18.412 1,331,406 +251,431 0.14% 24,514,062
2008-12-30 2008-12-24 17.454 1,079,975 -59,308 0.12% 18,850,360
2008-12-29 2008-12-22 18.819 1,139,283 -76,849 0.12% 21,440,385
2008-12-23 2008-12-19 20.495 1,216,132 -119,450 0.13% 24,924,870
2008-12-22 2008-12-18 18.388 1,335,582 +75,178 0.14% 24,558,973
2008-12-19 2008-12-17 17.000 1,260,404 +91,050 0.13% 21,426,269
2008-12-18 2008-12-16 16.449 1,169,354 +114,438 0.12% 19,234,512
2008-12-17 2008-12-15 15.994 1,054,916 +26,730 0.11% 16,872,241
2008-12-16 2008-12-12 15.850 1,028,186 -51,789 0.11% 16,297,016
2008-12-15 2008-12-11 17.239 1,079,975 -111,933 0.12% 18,617,640
2008-12-12 2008-12-10 16.808 1,191,908 -5,847 0.13% 20,033,566
2008-12-11 2008-12-09 15.802 1,197,755 +59,307 0.13% 18,927,374
2008-12-10 2008-12-08 16.760 1,138,448 +198,806 0.12% 19,080,496
2008-12-09 2008-12-05 13.648 939,642 +175,417 0.10% 12,823,769
2008-12-08 2008-12-04 14.007 764,225 -19,213 0.08% 10,704,232
2008-12-05 2008-12-03 14.342 783,438 +2,506 0.08% 11,235,952
2008-12-04 2008-12-02 13.815 780,932 +150,358 0.08% 10,788,659
2008-12-03 2008-12-01 14.438 630,574 -45,943 0.07% 9,103,991
2008-12-02 2008-11-28 13.648 676,517 +70,167 0.07% 9,232,770
2008-12-01 2008-11-27 12.690 606,350 -168,734 0.06% 7,694,452
2008-11-28 2008-11-26 11.756 775,084 +32,577 0.08% 9,111,895
2008-11-27 2008-11-25 11.133 742,507 -34,248 0.08% 8,266,695
2008-11-26 2008-11-24 10.583 776,755 -167,899 0.08% 8,220,245
2008-11-25 2008-11-21 11.014 944,654 +432,695 0.10% 10,404,208
2008-11-24 2008-11-20 11.253 511,959 -10,860 0.05% 5,761,180
2008-11-21 2008-11-19 12.187 522,819 -28,400 0.06% 6,371,586
2008-11-20 2008-11-18 13.169 551,219 -66,826 0.06% 7,258,808
2008-11-19 2008-11-17 13.887 618,045 -60,978 0.07% 8,582,751
2008-11-18 2008-11-14 13.528 679,023 +10,859 0.07% 9,185,681
2008-11-17 2008-11-13 13.576 668,164 -97,732 0.07% 9,070,778
2008-11-14 2008-11-12 14.821 765,896 -85,202 0.08% 11,351,124
2008-11-13 2008-11-11 14.366 851,098 +50,954 0.09% 12,226,700
2008-11-12 2008-11-10 14.845 800,144 +213,841 0.09% 11,877,862
2008-11-11 2008-11-07 14.893 586,303 +61,814 0.06% 8,731,542
2008-11-10 2008-11-06 14.126 524,489 +57,637 0.06% 7,409,123
2008-11-07 2008-11-05 16.760 466,852 +19,212 0.05% 7,824,484
2008-11-06 2008-11-04 15.826 447,640 +35,919 0.05% 7,084,493
2008-11-05 2008-11-03 14.845 411,721 +130,309 0.04% 6,111,856
2008-11-04 2008-10-31 13.169 281,412 -242,242 0.03% 3,705,815
2008-11-03 2008-10-30 12.810 523,654 +79,355 0.06% 6,707,746
2008-10-31 2008-10-29 11.014 444,299 -211,335 0.05% 4,893,410
2008-10-30 2008-10-28 9.697 655,634 -281,502 0.07% 6,357,625
2008-10-29 2008-10-27 8.141 937,136 +177,923 0.10% 7,628,866
2008-10-28 2008-10-24 11.014 759,213 -9,189 0.08% 8,361,802
2008-10-27 2008-10-23 12.570 768,402 +138,663 0.08% 9,658,868
2008-10-24 2008-10-22 13.648 629,739 -5,847 0.07% 8,594,367
2008-10-23 2008-10-21 14.893 635,586 -380,905 0.07% 9,465,491
2008-10-22 2008-10-20 15.802 1,016,491 +138,663 0.11% 16,062,972
2008-10-21 2008-10-17 14.845 877,828 -1,671 0.09% 13,031,054
2008-10-20 2008-10-16 16.233 879,499 -28,401 0.09% 14,277,214
2008-10-17 2008-10-15 17.143 907,900 -74,343 0.10% 15,564,295
2008-10-16 2008-10-14 18.676 982,243 +70,167 0.10% 18,343,912
2008-10-15 2008-10-13 16.473 912,076 -39,260 0.10% 15,024,426
2008-10-14 2008-10-10 15.084 951,336 -195,465 0.10% 14,350,033
2008-10-13 2008-10-09 17.239 1,146,801 +9,189 0.12% 19,769,650
2008-10-10 2008-10-08 16.305 1,137,612 +29,236 0.12% 18,548,966
2008-10-09 2008-10-06 19.657 1,108,376 -100,238 0.12% 21,787,565
2008-10-08 2008-10-03 21.309 1,208,614 -28,401 0.13% 25,754,674
2008-10-06 2008-10-02 22.267 1,237,015 +147,851 0.13% 27,544,592
2008-10-03 2008-09-30 20.974 1,089,164 +55,966 0.12% 22,844,192
2008-10-02 2008-09-29 21.357 1,033,198 -126,132 0.11% 22,066,164
2008-09-30 2008-09-26 22.722 1,159,330 -65,991 0.12% 26,342,180
2008-09-29 2008-09-25 22.818 1,225,321 -131,144 0.13% 27,958,972
2008-09-26 2008-09-24 22.818 1,356,465 -81,861 0.14% 30,951,373
2008-09-25 2008-09-23 23.201 1,438,326 -165,393 0.15% 33,370,256
2008-09-24 2008-09-22 23.943 1,603,719 -48,449 0.17% 38,397,832
2008-09-23 2008-09-19 22.267 1,652,168 +130,310 0.18% 36,788,796
2008-09-22 2008-09-18 20.208 1,521,858 +40,095 0.16% 30,753,532
2008-09-19 2008-09-17 21.644 1,481,763 -174,581 0.16% 32,071,967
2008-09-18 2008-09-16 23.105 1,656,344 -25,895 0.18% 38,269,807
2008-09-16 2008-09-11 24.374 1,682,239 -207,994 0.18% 41,002,836
2008-09-12 2008-09-10 25.427 1,890,233 -178,758 0.20% 48,063,820
2008-09-11 2008-09-09 25.811 2,068,991 -184,605 0.22% 53,401,787
2008-09-10 2008-09-08 26.816 2,253,596 +14,200 0.24% 60,432,771
2008-09-09 2008-09-05 25.763 2,239,396 -3,341 0.24% 57,692,797
2008-09-08 2008-09-04 28.015 2,242,737 -26,730 0.24% 62,830,417
2008-09-05 2008-09-03 28.604 2,269,467 -148,553 0.24% 64,915,426
2008-09-04 2008-09-02 29.144 2,418,020 -53,808 0.26% 70,469,602
2008-09-03 2008-09-01 29.045 2,471,828 -92,941 0.27% 71,795,205
2008-09-02 2008-08-29 29.340 2,564,769 +52,993 0.28% 75,249,726
2008-09-01 2008-08-28 28.260 2,511,776 -8,968 0.27% 70,983,740
2008-08-29 2008-08-27 28.064 2,520,744 -14,675 0.28% 70,742,476
2008-08-28 2008-08-26 26.592 2,535,419 -131,260 0.28% 67,422,447
2008-08-27 2008-08-25 26.102 2,666,679 +17,936 0.29% 69,604,587
2008-08-26 2008-08-21 24.973 2,648,743 -16,305 0.29% 66,147,447
2008-08-25 2008-08-20 26.396 2,665,048 +176,915 0.29% 70,346,549
2008-08-20 2008-08-18 26.592 2,488,133 -76,636 0.27% 66,165,007
2008-08-19 2008-08-15 27.279 2,564,769 -203,819 0.28% 69,964,629
2008-08-18 2008-08-14 27.721 2,768,588 -98,649 0.30% 76,747,152
2008-08-15 2008-08-13 26.985 2,867,237 +17,121 0.31% 77,371,634
2008-08-14 2008-08-12 27.524 2,850,116 +815 0.31% 78,447,821
2008-08-13 2008-08-11 27.279 2,849,301 +21,198 0.31% 77,726,410
2008-08-12 2008-08-08 27.868 2,828,103 -20,382 0.31% 78,813,215
2008-08-11 2008-08-07 29.193 2,848,485 -83,974 0.31% 83,154,621
2008-08-08 2008-08-05 30.419 2,932,459 -1,253,078 0.32% 89,202,931
2008-08-07 2008-08-04 32.333 4,185,537 -1,699,850 0.46% 135,329,378
2008-08-05 2008-08-01 34.344 5,885,387 -24,459 0.64% 202,128,965
2008-08-04 2008-07-31 33.559 5,909,846 -23,643 0.65% 198,329,698
2008-08-01 2008-07-30 34.491 5,933,489 -76,636 0.65% 204,654,337
2008-07-31 2008-07-29 33.314 6,010,125 -136,151 0.66% 200,220,603
2008-07-30 2008-07-28 34.933 6,146,276 -84,788 0.67% 214,707,660
2008-07-29 2008-07-25 35.227 6,231,064 -120,661 0.68% 219,503,850
2008-07-28 2008-07-24 35.571 6,351,725 +66,853 0.69% 225,935,867
2008-07-25 2008-07-23 34.540 6,284,872 +220,939 0.69% 217,082,384
2008-07-24 2008-07-22 33.020 6,063,933 +18,752 0.66% 200,228,062
2008-07-23 2008-07-21 32.185 6,045,181 +225,831 0.66% 194,566,754
2008-07-22 2008-07-18 30.517 5,819,350 +4,892 0.64% 177,590,753
2008-07-21 2008-07-17 30.468 5,814,458 +136,151 0.64% 177,156,187
2008-07-18 2008-07-16 30.468 5,678,307 -46,471 0.62% 173,007,908
2008-07-17 2008-07-15 30.321 5,724,778 -383,180 0.63% 173,581,170
2008-07-16 2008-07-14 31.646 6,107,958 -44,024 0.67% 193,290,826
2008-07-15 2008-07-11 32.136 6,151,982 +331,817 0.67% 197,702,355
2008-07-14 2008-07-10 31.793 5,820,165 +206,264 0.64% 185,040,072
2008-07-11 2008-07-09 31.400 5,613,901 -8,968 0.61% 176,278,850
2008-07-10 2008-07-08 29.830 5,622,869 -57,069 0.61% 167,732,427
2008-07-09 2008-07-07 31.253 5,679,938 +99,464 0.62% 177,516,413
2008-07-08 2008-07-04 30.174 5,580,474 +29,350 0.61% 168,384,337
2008-07-07 2008-07-03 30.321 5,551,124 -144,304 0.61% 168,315,801
2008-07-04 2008-07-02 30.419 5,695,428 -39,949 0.62% 173,250,119
2008-07-03 2008-06-30 31.351 5,735,377 -45,655 0.63% 179,811,852
2008-07-02 2008-06-27 30.419 5,781,032 -61,961 0.63% 175,854,120
2008-06-30 2008-06-26 30.664 5,842,993 -181,806 0.64% 179,172,300
2008-06-27 2008-06-25 30.517 6,024,799 -99,464 0.66% 183,860,498
2008-06-26 2008-06-24 30.027 6,124,263 -145,119 0.67% 183,891,113
2008-06-25 2008-06-23 30.517 6,269,382 +20,382 0.69% 191,324,507
2008-06-24 2008-06-20 30.910 6,249,000 +16,305 0.68% 193,155,269
2008-06-23 2008-06-19 30.664 6,232,695 -181,806 0.68% 191,122,307
2008-06-20 2008-06-18 31.695 6,414,501 -22,013 0.70% 203,306,321
2008-06-19 2008-06-17 31.155 6,436,514 -10,598 0.70% 200,530,266
2008-06-18 2008-06-16 31.597 6,447,112 +13,044 0.70% 203,707,288
2008-06-17 2008-06-13 30.370 6,434,068 -40,764 0.70% 195,403,249
2008-06-16 2008-06-12 30.615 6,474,832 -15,490 0.71% 198,229,634
2008-06-13 2008-06-11 31.793 6,490,322 -119,845 0.71% 206,346,323
2008-06-11 2008-06-06 34.737 6,610,167 +123,106 0.72% 229,615,486
2008-06-10 2008-06-05 34.295 6,487,061 +114,139 0.71% 222,474,707
2008-06-05 2008-06-03 35.669 6,372,922 -14,675 0.70% 227,315,212
2008-06-04 2008-06-02 36.797 6,387,597 +176,915 0.70% 235,046,754
2008-06-03 2008-05-30 36.258 6,210,682 -1,631 0.68% 225,184,875
2008-06-02 2008-05-29 35.816 6,212,313 -242,137 0.68% 222,500,850
2008-05-30 2008-05-28 34.884 6,454,450 -13,859 0.71% 225,156,416
2008-05-29 2008-05-27 35.080 6,468,309 -98,649 0.71% 226,909,295
2008-05-28 2008-05-26 33.118 6,566,958 +11,414 0.72% 217,482,090
2008-05-27 2008-05-23 34.344 6,555,544 -97,018 0.72% 225,144,977
2008-05-26 2008-05-22 34.933 6,652,562 -76,636 0.73% 232,393,732
2008-05-23 2008-05-21 35.178 6,729,198 +79,082 0.74% 236,721,633
2008-05-22 2008-05-20 35.424 6,650,116 -102,725 0.73% 235,571,043
2008-05-21 2008-05-19 36.209 6,752,841 -68,483 0.74% 244,510,983
2008-05-20 2008-05-16 35.914 6,821,324 -175,284 0.75% 244,982,603
2008-05-19 2008-05-15 36.012 6,996,608 -105,171 0.76% 251,964,344
2008-05-16 2008-05-14 35.620 7,101,779 +280,455 0.78% 252,964,314
2008-05-15 2008-05-13 36.797 6,821,324 +61,961 0.75% 251,006,765
2008-05-14 2008-05-09 37.141 6,759,363 -326,925 0.74% 251,048,214
2008-05-13 2008-05-08 36.748 7,086,288 -397,855 0.77% 260,409,067
2008-05-09 2008-05-07 36.503 7,484,143 -410,899 0.82% 273,193,586
2008-05-08 2008-05-06 38.370 7,895,042 +97,833 0.86% 302,932,495
2008-05-07 2008-05-05 37.001 7,797,209 +367,363 0.85% 288,507,810
2008-05-06 2008-05-02 37.255 7,429,846 +204,392 0.84% 276,797,835
2008-05-05 2008-04-30 37.356 7,225,454 +128,633 0.82% 269,915,712
2008-05-02 2008-04-29 38.674 7,096,821 -120,741 0.80% 274,463,077
2008-04-30 2008-04-28 39.586 7,217,562 +20,518 0.81% 285,717,667
2008-04-29 2008-04-25 37.711 7,197,044 +7,103 0.81% 271,407,992
2008-04-28 2008-04-24 37.610 7,189,941 +203,603 0.81% 270,411,259
2008-04-25 2008-04-23 36.495 6,986,338 +132,578 0.79% 254,963,274
2008-04-24 2008-04-22 34.822 6,853,760 +194,133 0.77% 238,660,842
2008-04-23 2008-04-21 34.670 6,659,627 +130,212 0.75% 230,888,098
2008-04-22 2008-04-18 34.163 6,529,415 -101,013 0.74% 223,064,114
2008-04-21 2008-04-17 34.214 6,630,428 +321,977 0.75% 226,851,092
2008-04-18 2008-04-16 33.656 6,308,451 -81,283 0.71% 212,317,774
2008-04-17 2008-04-15 35.278 6,389,734 -170,459 0.72% 225,417,463
2008-04-16 2008-04-14 34.923 6,560,193 -112,849 0.74% 229,103,317
2008-04-15 2008-04-11 38.015 6,673,042 +48,138 0.75% 253,676,747
2008-04-14 2008-04-10 37.508 6,624,904 +378,007 0.75% 248,488,816
2008-04-11 2008-04-09 38.775 6,246,897 +790 0.71% 242,226,313
2008-04-10 2008-04-08 40.296 6,246,107 +219,386 0.71% 251,693,550
2008-04-09 2008-04-07 42.982 6,026,721 +101,801 0.68% 259,043,368
2008-04-08 2008-04-03 40.550 5,924,920 +106,537 0.67% 240,252,556
2008-04-07 2008-04-02 39.080 5,818,383 -43,404 0.66% 227,379,979
2008-04-03 2008-04-01 36.748 5,861,787 +184,663 0.66% 215,408,868
2008-04-02 2008-03-31 38.471 5,677,124 +3,157 0.64% 218,406,568
2008-04-01 2008-03-28 39.536 5,673,967 -156,254 0.64% 224,324,623
2008-03-31 2008-03-27 35.785 5,830,221 +296,724 0.66% 208,634,083
2008-03-28 2008-03-26 36.545 5,533,497 -164,934 0.62% 202,222,969
2008-03-27 2008-03-25 34.568 5,698,431 +175,982 0.64% 196,985,930
2008-03-26 2008-03-20 31.375 5,522,449 -54,452 0.62% 173,267,816
2008-03-25 2008-03-19 33.960 5,576,901 +137,314 0.63% 189,392,718
2008-03-20 2008-03-18 32.440 5,439,587 -192,555 0.61% 176,458,035
2008-03-19 2008-03-17 32.389 5,632,142 -314,085 0.64% 182,418,967
2008-03-18 2008-03-14 36.647 5,946,227 +22,096 0.67% 217,909,076
2008-03-17 2008-03-13 37.812 5,924,131 -20,518 0.67% 224,005,674
2008-03-14 2008-03-12 40.144 5,944,649 +22,097 0.67% 238,642,031
2008-03-13 2008-03-11 39.232 5,922,552 +33,144 0.67% 232,351,447
2008-03-12 2008-03-10 39.181 5,889,408 +52,085 0.66% 230,752,638
2008-03-11 2008-03-07 39.333 5,837,323 -789 0.66% 229,599,525
2008-03-10 2008-03-06 42.121 5,838,112 +5,524 0.66% 245,905,920
2008-03-07 2008-03-05 40.904 5,832,588 -177,561 0.66% 238,577,989
2008-03-06 2008-03-04 41.158 6,010,149 -220,175 0.68% 247,364,177
2008-03-05 2008-03-03 42.374 6,230,324 -210,706 0.70% 264,005,180
2008-03-04 2008-02-29 43.489 6,441,030 +104,959 0.73% 280,116,150
2008-03-03 2008-02-28 44.554 6,336,071 +294,356 0.72% 282,295,821
2008-02-29 2008-02-27 44.858 6,041,715 +690,514 0.68% 271,018,566
2008-02-28 2008-02-26 44.351 5,351,201 +116,006 0.60% 237,331,211
2008-02-27 2008-02-25 44.047 5,235,195 +52,874 0.59% 230,594,093
2008-02-26 2008-02-22 42.780 5,182,321 +611,598 0.59% 221,698,265
2008-02-25 2008-02-21 42.324 4,570,723 -34,723 0.52% 193,449,190
2008-02-22 2008-02-20 41.766 4,605,446 -87,597 0.52% 192,350,998
2008-02-21 2008-02-19 43.591 4,693,043 +138,892 0.53% 204,573,098
2008-02-20 2008-02-18 42.780 4,554,151 -128,633 0.51% 194,825,326
2008-02-19 2008-02-15 45.010 4,682,784 -871,231 0.53% 210,771,861
2008-02-18 2008-02-14 42.526 5,554,015 +22,886 0.63% 236,191,654
2008-02-15 2008-02-13 40.296 5,531,129 -209,128 0.62% 222,882,748
2008-02-14 2008-02-12 38.928 5,740,257 -46,560 0.65% 223,453,980
2008-02-13 2008-02-11 38.117 5,786,817 -1,625,667 0.65% 220,573,395
2008-02-12 2008-02-06 38.877 7,412,484 +112,060 0.84% 288,173,918
2008-02-11 2008-02-04 43.033 7,300,424 +4,735 0.82% 314,160,307
2008-02-05 2008-02-01 41.056 7,295,689 +412,730 0.82% 299,534,513
2008-02-04 2008-01-31 39.485 6,882,959 -4,735 0.78% 271,774,170
2008-02-01 2008-01-30 37.407 6,887,694 -275,416 0.78% 257,647,388
2008-01-31 2008-01-29 38.775 7,163,110 +26,042 0.81% 277,752,895
2008-01-30 2008-01-28 37.964 7,137,068 +28,410 0.81% 270,955,013
2008-01-29 2008-01-25 40.803 7,108,658 +59,976 0.80% 290,054,120
2008-01-28 2008-01-24 37.559 7,048,682 -149,940 0.80% 264,741,280
2008-01-25 2008-01-23 38.877 7,198,622 +283,308 0.81% 279,859,640
2008-01-24 2008-01-22 36.748 6,915,314 +38,669 0.78% 254,123,864
2008-01-23 2008-01-21 40.043 6,876,645 +85,229 0.78% 275,358,974
2008-01-22 2008-01-18 41.918 6,791,416 -18,151 0.77% 284,682,900
2008-01-21 2008-01-17 42.070 6,809,567 +294,356 0.77% 286,479,222
2008-01-18 2008-01-16 41.918 6,515,211 -265,946 0.74% 273,104,926
2008-01-17 2008-01-15 45.111 6,781,157 +214,651 0.77% 305,906,950
2008-01-16 2008-01-14 47.139 6,566,506 +366,681 0.74% 309,537,187
2008-01-15 2008-01-11 48.254 6,199,825 -209,154 0.70% 299,165,781
2008-01-14 2008-01-10 48.710 6,408,979 +244,666 0.72% 312,181,939
2008-01-11 2008-01-09 48.609 6,164,313 +584,767 0.70% 299,639,337
2008-01-10 2008-01-08 49.217 5,579,546 -374,850 0.63% 274,608,282
2008-01-09 2008-01-07 49.217 5,954,396 +122,319 0.67% 293,057,258
2008-01-08 2008-01-04 51.447 5,832,077 +52,085 0.66% 300,043,919
2008-01-07 2008-01-03 48.913 5,779,992 -147,573 0.65% 282,715,805
2008-01-04 2008-01-02 51.827 5,927,565 -80,494 0.67% 307,209,881
2008-01-03 2007-12-31 52.714 6,008,059 +54,452 0.68% 316,710,941
2008-01-02 2007-12-27 52.588 5,953,607 +290,410 0.67% 313,086,114
2007-12-28 2007-12-24 53.728 5,663,197 -3,946 0.64% 304,272,759
2007-12-27 2007-12-20 53.728 5,667,143 -91,542 0.64% 304,484,770
2007-12-21 2007-12-19 52.714 5,758,685 +219,386 0.65% 303,565,352
2007-12-20 2007-12-18 51.827 5,539,299 -113,639 0.63% 287,087,090
2007-12-19 2007-12-17 51.827 5,652,938 +113,639 0.64% 292,976,696
2007-12-18 2007-12-14 51.954 5,539,299 -222,543 0.63% 287,789,014
2007-12-17 2007-12-13 53.095 5,761,842 -258,055 0.65% 305,922,144
2007-12-14 2007-12-12 54.742 6,019,897 -128,632 0.68% 329,540,165
2007-12-13 2007-12-11 56.516 6,148,529 -68,657 0.69% 347,489,456
2007-12-12 2007-12-10 55.249 6,217,186 -263,579 0.70% 343,491,422
2007-12-11 2007-12-07 54.869 6,480,765 +310,139 0.73% 355,590,146
2007-12-10 2007-12-06 57.276 6,170,626 -18,151 0.70% 353,429,834
2007-12-07 2007-12-05 56.262 6,188,777 -58,397 0.70% 348,195,658
2007-12-06 2007-12-04 54.615 6,247,174 +109,693 0.71% 341,190,099
2007-12-05 2007-12-03 54.742 6,137,481 -18,151 0.69% 335,976,928
2007-12-04 2007-11-30 54.742 6,155,632 -26,831 0.69% 336,970,547
2007-12-03 2007-11-29 53.348 6,182,463 -38,669 0.70% 329,821,657
2007-11-30 2007-11-28 50.940 6,221,132 +114,428 0.70% 316,906,405
2007-11-29 2007-11-27 50.636 6,106,704 -3,157 0.69% 309,220,228
2007-11-28 2007-11-26 52.334 6,109,861 +43,404 0.69% 319,754,694
2007-11-27 2007-11-23 49.622 6,066,457 -423,778 0.68% 301,032,478
2007-11-26 2007-11-22 48.203 6,490,235 +29,988 0.73% 312,850,229
2007-11-23 2007-11-21 51.320 6,460,247 -116,007 0.73% 331,542,870
2007-11-22 2007-11-20 51.067 6,576,254 +99,434 0.74% 335,829,754
2007-11-21 2007-11-19 52.461 6,476,820 -146,783 0.73% 339,779,924
2007-11-20 2007-11-16 53.475 6,623,603 -78,916 0.75% 354,194,891
2007-11-19 2007-11-15 55.629 6,702,519 -274,627 0.76% 372,853,411
2007-11-16 2007-11-14 54.742 6,977,146 -69,446 0.79% 381,941,724
2007-11-15 2007-11-13 51.447 7,046,592 -75,760 0.80% 362,527,292
2007-11-14 2007-11-12 52.334 7,122,352 -333,814 0.80% 372,742,602
2007-11-13 2007-11-09 55.756 7,456,166 -168,880 0.84% 415,722,750
2007-11-12 2007-11-08 56.643 7,625,046 -75,759 0.86% 431,902,321
2007-11-09 2007-11-07 56.643 7,700,805 +107,326 0.87% 436,193,507
2007-11-08 2007-11-06 56.262 7,593,479 -117,585 0.86% 427,227,612
2007-11-07 2007-11-05 53.601 7,711,064 +104,958 0.87% 413,323,618
2007-11-06 2007-11-02 58.290 7,606,106 +31,566 0.86% 443,359,228
2007-11-05 2007-11-01 60.824 7,574,540 +613,177 0.86% 460,715,738
2007-11-02 2007-10-31 60.698 6,961,363 +388,266 0.79% 422,537,580
2007-11-01 2007-10-30 62.852 6,573,097 -99,434 0.74% 413,130,506
2007-10-31 2007-10-29 64.499 6,672,531 -1,258,708 0.75% 430,371,922
2007-10-30 2007-10-26 62.725 7,931,239 -420,622 0.90% 497,487,053
2007-10-29 2007-10-25 59.177 8,351,861 -218,597 0.94% 494,237,490
2007-10-26 2007-10-24 56.262 8,570,458 +361,435 0.97% 482,194,828
2007-10-25 2007-10-23 56.769 8,209,023 +37,879 0.93% 466,020,513
2007-10-24 2007-10-22 56.643 8,171,144 -10,259 0.92% 462,834,724
2007-10-23 2007-10-18 59.430 8,181,403 +126,266 0.92% 486,223,758
2007-10-22 2007-10-17 59.177 8,055,137 +116,795 0.91% 476,678,274
2007-10-18 2007-10-16 60.571 7,938,342 +33,934 0.90% 480,831,874
2007-10-17 2007-10-15 62.091 7,904,408 +133,368 0.89% 490,795,956
2007-10-16 2007-10-12 62.598 7,771,040 -395,231 0.88% 486,453,845
2007-10-15 2007-10-11 66.273 8,166,271 +127,054 0.92% 541,204,032
2007-10-12 2007-10-10 63.739 8,039,217 +7,103 0.91% 512,409,630
2007-10-11 2007-10-09 63.485 8,032,114 +153,096 0.91% 509,921,280
2007-10-10 2007-10-08 62.598 7,879,018 +182,296 0.89% 493,213,083
2007-10-09 2007-10-05 63.739 7,696,722 -57,608 0.87% 490,579,428
2007-10-08 2007-10-04 61.331 7,754,330 -273,049 0.88% 475,581,758
2007-10-05 2007-10-03 64.879 8,027,379 -92,332 0.91% 520,809,954
2007-10-04 2007-10-02 62.852 8,119,711 -684,990 0.92% 510,337,868
2007-10-03 2007-09-28 62.345 8,804,701 -1,197,943 0.99% 548,927,846
2007-10-02 2007-09-27 63.232 10,002,644 -1,733,782 1.13% 632,485,982
2007-09-28 2007-09-25 62.218 11,736,426 +10,259 1.33% 730,218,621
2007-09-27 2007-09-24 62.978 11,726,167 +97,856 1.33% 738,495,767
2007-09-25 2007-09-21 63.359 11,628,311 +509,796 1.31% 736,753,469
2007-09-24 2007-09-20 63.612 11,118,515 -11,048 1.26% 707,271,324
2007-09-21 2007-09-19 63.359 11,129,563 +191,766 1.26% 705,153,496
2007-09-20 2007-09-18 59.050 10,937,797 +45,771 1.24% 645,879,235
2007-09-19 2007-09-17 60.191 10,892,026 +119,163 1.23% 655,598,311
2007-09-18 2007-09-14 59.811 10,772,863 +238,326 1.22% 644,330,489
2007-09-17 2007-09-13 59.430 10,534,537 +351,965 1.19% 626,071,367
2007-09-14 2007-09-12 58.923 10,182,572 -145,111 1.15% 599,992,732
2007-09-13 2007-09-11 57.403 10,327,683 +106,537 1.17% 592,838,839
2007-09-12 2007-09-10 56.769 10,221,146 -10,260 1.16% 580,247,333
2007-09-11 2007-09-07 56.896 10,231,406 -115,217 1.16% 582,126,281
2007-09-10 2007-09-06 55.756 10,346,623 -4,735 1.17% 576,881,814
2007-09-07 2007-09-05 56.901 10,351,358 -210,950 1.17% 588,998,936
2007-09-06 2007-09-04 56.516 10,562,308 +138,757 1.19% 596,941,302
2007-09-05 2007-09-03 55.619 10,423,551 -15,606 1.19% 579,748,504
2007-09-04 2007-08-31 55.491 10,439,157 +273,888 1.19% 579,278,670
2007-09-03 2007-08-30 54.594 10,165,269 +40,576 1.16% 554,961,284
2007-08-31 2007-08-29 53.953 10,124,693 -241,115 1.16% 546,258,453
2007-08-30 2007-08-28 55.235 10,365,808 -863,020 1.19% 572,551,612
2007-08-29 2007-08-27 52.031 11,228,828 -309,782 1.28% 584,244,556
2007-08-27 2007-08-23 49.263 11,538,610 -151,380 1.32% 568,422,271
2007-08-24 2007-08-22 48.904 11,689,990 +257,502 1.34% 571,684,895
2007-08-23 2007-08-21 46.956 11,432,488 +126,410 1.31% 536,822,154
2007-08-22 2007-08-20 46.802 11,306,078 +1,010,498 1.29% 529,147,755
2007-08-21 2007-08-17 43.419 10,295,580 -543,094 1.18% 447,021,520
2007-08-20 2007-08-16 46.853 10,838,674 -749,095 1.24% 507,827,895
2007-08-17 2007-08-15 49.570 11,587,769 +628,147 1.33% 574,408,035
2007-08-16 2007-08-14 51.646 10,959,622 -76,470 1.25% 566,023,983
2007-08-15 2007-08-13 50.852 11,036,092 -486,132 1.26% 561,204,555
2007-08-14 2007-08-10 50.544 11,522,224 +143,577 1.32% 582,381,314
2007-08-13 2007-08-09 51.646 11,378,647 +174,789 1.30% 587,665,076
2007-08-09 2007-08-07 49.365 11,203,858 +55,402 1.28% 553,080,168
2007-08-08 2007-08-06 49.621 11,148,456 -165,426 1.27% 553,202,691
2007-08-07 2007-08-03 50.698 11,313,882 +1,049,225 1.29% 573,590,750
2007-08-03 2007-08-01 50.800 10,264,657 -343,335 1.17% 521,449,552
2007-08-02 2007-07-31 53.184 10,607,992 +216,926 1.21% 564,177,149
2007-08-01 2007-07-30 51.262 10,391,066 -44,478 1.19% 532,665,178
2007-07-31 2007-07-27 52.031 10,435,544 -91,296 1.19% 542,969,380
2007-07-30 2007-07-26 53.953 10,526,840 +3,121 1.20% 567,955,526
2007-07-27 2007-07-25 54.081 10,523,719 +22,629 1.20% 569,135,801
2007-07-26 2007-07-24 53.953 10,501,090 +289,494 1.20% 566,566,234
2007-07-25 2007-07-23 53.569 10,211,596 +398,737 1.17% 547,021,150
2007-07-24 2007-07-20 54.722 9,812,859 +565,723 1.12% 536,979,424
2007-07-23 2007-07-19 53.056 9,247,136 +32,773 1.06% 490,616,102
2007-07-20 2007-07-18 53.312 9,214,363 +80,372 1.05% 491,239,024
2007-07-19 2007-07-17 53.569 9,133,991 -2,341 1.04% 489,295,332
2007-07-18 2007-07-16 53.825 9,136,332 +246,577 1.05% 491,762,462
2007-07-16 2007-07-12 53.569 8,889,755 +62,425 1.02% 476,211,946
2007-07-13 2007-07-11 53.569 8,827,330 +15,606 1.01% 472,867,924
2007-07-12 2007-07-10 54.338 8,811,724 +760,800 1.01% 478,807,510
2007-07-11 2007-07-09 54.338 8,050,924 +135,773 0.92% 437,467,501
2007-07-10 2007-07-06 53.697 7,915,151 +3,122 0.91% 425,018,113
2007-07-09 2007-07-05 53.825 7,912,029 +491,281 0.91% 425,864,435
2007-07-06 2007-07-04 53.825 7,420,748 -22,629 0.85% 399,421,268
2007-07-05 2007-07-03 54.081 7,443,377 +688,231 0.85% 402,547,078
2007-07-03 2007-06-28 53.184 6,755,146 +205,221 0.77% 359,266,769
2007-06-29 2007-06-27 52.415 6,549,925 -141,235 0.75% 343,315,844
2007-06-28 2007-06-26 52.287 6,691,160 -65,546 0.77% 349,861,207
2007-06-27 2007-06-25 53.056 6,756,706 +120,167 0.77% 358,483,833
2007-06-26 2007-06-22 53.184 6,636,539 0.76% 352,958,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top