History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 -5,701,670
2024-11-15 2024-11-13 4.546 5,701,670 -150,989 0.16% 25,919,974
2024-11-14 2024-11-12 4.535 5,852,659 -1,162,614 0.17% 26,544,355
2024-11-13 2024-11-11 4.620 7,015,273 -100,030 0.20% 32,412,032
2024-11-12 2024-11-08 4.673 7,115,303 -379,359 0.21% 33,251,189
2024-11-11 2024-11-07 4.747 7,494,662 +164,200 0.22% 35,579,944
2024-11-08 2024-11-06 4.747 7,330,462 -47,184 0.21% 34,800,425
2024-11-07 2024-11-05 4.769 7,377,646 -51,053 0.21% 35,180,784
2024-11-06 2024-11-04 4.726 7,428,699 -225,540 0.21% 35,109,352
2024-11-05 2024-11-01 4.726 7,654,239 +181,187 0.22% 36,175,294
2024-11-04 2024-10-31 4.705 7,473,052 -164,200 0.22% 35,160,591
2024-11-01 2024-10-30 4.758 7,637,252 +300,090 0.22% 36,337,802
2024-10-31 2024-10-29 4.896 7,337,162 -15,099 0.21% 35,920,740
2024-10-30 2024-10-28 5.033 7,352,261 -230,056 0.21% 37,007,497
2024-10-29 2024-10-25 5.033 7,582,317 +20,761 0.22% 38,165,481
2024-10-28 2024-10-24 5.044 7,561,556 -115,129 0.22% 38,141,109
2024-10-25 2024-10-23 5.002 7,676,685 +201,948 0.22% 38,396,436
2024-10-24 2024-10-22 5.023 7,474,737 +190,623 0.22% 37,544,770
2024-10-23 2024-10-21 4.959 7,284,114 -293,485 0.21% 36,124,162
2024-10-22 2024-10-18 4.959 7,577,599 +1,032,387 0.22% 37,579,644
2024-10-21 2024-10-17 4.885 6,545,212 -118,902 0.19% 31,974,211
2024-10-18 2024-10-16 4.949 6,664,114 +28,310 0.19% 32,978,773
2024-10-17 2024-10-15 4.981 6,635,804 -290,855 0.19% 33,049,630
2024-10-16 2024-10-14 5.065 6,926,659 -386,887 0.20% 35,085,437
2024-10-15 2024-10-10 5.097 7,313,546 +24,536 0.21% 37,277,627
2024-10-14 2024-10-09 4.906 7,289,010 +28,311 0.21% 35,762,241
2024-10-10 2024-10-08 5.097 7,260,699 +481,278 0.21% 37,008,263
2024-10-09 2024-10-07 5.404 6,779,421 +348,545 0.20% 36,638,524
2024-10-08 2024-10-04 5.224 6,430,876 +303,864 0.19% 33,596,361
2024-10-07 2024-10-03 5.139 6,127,012 +220,821 0.18% 31,489,492
2024-10-04 2024-10-02 5.214 5,906,191 -757,427 0.17% 30,792,701
2024-10-03 2024-09-30 5.023 6,663,618 +115,129 0.19% 33,470,610
2024-10-02 2024-09-27 4.959 6,548,489 +300,293 0.19% 32,475,971
2024-09-30 2024-09-26 4.959 6,248,196 -1,887 0.18% 30,986,726
2024-09-27 2024-09-25 4.811 6,250,083 +100,030 0.18% 30,068,851
2024-09-26 2024-09-24 4.853 6,150,053 -207,610 0.18% 29,848,295
2024-09-25 2024-09-23 4.673 6,357,663 +156,651 0.18% 29,710,591
2024-09-24 2024-09-20 4.631 6,201,012 +558,659 0.18% 28,715,686
2024-09-23 2024-09-19 4.578 5,642,353 -380,869 0.16% 25,829,690
2024-09-20 2024-09-17 4.408 6,023,222 +156,650 0.17% 26,552,009
2024-09-19 2024-09-16 4.440 5,866,572 +107,580 0.17% 26,047,954
2024-09-17 2024-09-13 4.482 5,758,992 +1,370,224 0.17% 25,814,400
2024-09-16 2024-09-12 4.419 4,388,768 +32,085 0.13% 19,393,396
2024-09-13 2024-09-11 4.387 4,356,683 +1,056,920 0.13% 19,113,116
2024-09-12 2024-09-10 4.658 3,299,763 -92,481 0.10% 15,370,038
2024-09-11 2024-09-09 4.734 3,392,244 -46,087 0.10% 16,059,837
2024-09-09 2024-09-04 4.876 3,438,331 -178,407 0.10% 16,765,616
2024-09-05 2024-09-03 4.974 3,616,738 -116,783 0.11% 17,990,623
2024-09-04 2024-09-02 4.996 3,733,521 -289,683 0.11% 18,652,987
2024-09-03 2024-08-30 5.062 4,023,204 -619,701 0.12% 20,363,590
2024-09-02 2024-08-29 5.345 4,642,905 -6,620,149 0.14% 24,817,052
2024-08-30 2024-08-28 5.312 11,263,054 -227,346 0.33% 59,834,194
2024-08-29 2024-08-27 5.411 11,490,400 -545,835 0.34% 62,170,039
2024-08-28 2024-08-26 5.269 12,036,235 -124,673 0.36% 63,416,476
2024-08-27 2024-08-23 5.138 12,160,908 -34,836 0.36% 62,481,468
2024-08-26 2024-08-22 5.149 12,195,744 -205,344 0.36% 62,793,489
2024-08-23 2024-08-21 5.160 12,401,088 -102,673 0.37% 63,986,042
2024-08-22 2024-08-20 5.225 12,503,761 -183,527 0.37% 65,334,188
2024-08-21 2024-08-19 5.182 12,687,288 -139,341 0.38% 65,739,550
2024-08-20 2024-08-16 5.105 12,826,629 +7,334 0.38% 65,482,116
2024-08-19 2024-08-15 5.051 12,819,295 -84,338 0.38% 64,745,479
2024-08-16 2024-08-14 5.007 12,903,633 -42,169 0.38% 64,608,403
2024-08-15 2024-08-13 5.051 12,945,802 -308,017 0.38% 65,384,419
2024-08-14 2024-08-12 5.018 13,253,819 -20,168 0.39% 66,506,361
2024-08-13 2024-08-09 5.040 13,273,987 -153,250 0.39% 66,897,160
2024-08-12 2024-08-08 5.029 13,427,237 -70,756,616 0.40% 67,523,026
2024-08-09 2024-08-07 5.171 84,183,853 +306,184 2.50% 435,282,752
2024-08-08 2024-08-06 4.996 83,877,669 +80,671 2.49% 419,059,942
2024-08-07 2024-08-05 5.018 83,796,998 -595,504 2.49% 420,485,099
2024-08-06 2024-08-02 5.138 84,392,502 -227,817 2.51% 433,599,814
2024-08-05 2024-08-01 5.127 84,620,319 -1,512,932 2.51% 433,847,235
2024-08-02 2024-07-31 5.072 86,133,251 +324,518 2.56% 436,906,102
2024-08-01 2024-07-30 5.029 85,808,733 -289,683 2.55% 431,515,830
2024-07-31 2024-07-29 5.094 86,098,416 -243,847 2.56% 438,607,809
2024-07-30 2024-07-26 5.072 86,342,263 +194,344 2.56% 437,966,304
2024-07-29 2024-07-25 5.072 86,147,919 -645,369 2.56% 436,980,505
2024-07-26 2024-07-24 5.203 86,793,288 -80,671 2.58% 451,615,499
2024-07-25 2024-07-23 5.160 86,873,959 +924,682 2.58% 448,244,606
2024-07-24 2024-07-22 5.225 85,949,277 -203,521 2.55% 449,098,970
2024-07-23 2024-07-19 5.160 86,152,798 -4,367,190 2.56% 444,523,623
2024-07-22 2024-07-18 5.236 90,519,988 -10,997,462 2.69% 473,969,115
2024-07-19 2024-07-17 5.203 101,517,450 +80,232 3.02% 528,230,407
2024-07-18 2024-07-16 5.280 101,437,218 -116,635 3.01% 535,558,614
2024-07-17 2024-07-15 5.400 101,553,853 -7,204 3.02% 548,360,195
2024-07-16 2024-07-12 5.432 101,561,057 -641,383 3.02% 551,722,725
2024-07-15 2024-07-11 5.520 102,202,440 -286,479 3.04% 564,125,977
2024-07-12 2024-07-10 5.509 102,488,919 -183,345 3.04% 564,589,255
2024-07-11 2024-07-09 5.662 102,672,264 -321,220 3.05% 581,279,242
2024-07-10 2024-07-08 5.716 102,993,484 -185,177 3.06% 588,715,343
2024-07-09 2024-07-05 5.825 103,178,661 -581,197 3.06% 601,029,048
2024-07-08 2024-07-04 5.901 103,759,858 +562,865 3.08% 612,337,634
2024-07-05 2024-07-03 5.814 103,196,993 -136,591 3.07% 600,010,112
2024-07-04 2024-07-02 5.945 103,333,584 +611,440 3.07% 614,330,833
2024-07-03 2024-06-28 5.880 102,722,144 +212,589 3.05% 603,972,491
2024-07-02 2024-06-27 5.749 102,509,555 +75,170 3.05% 589,303,854
2024-06-28 2024-06-26 5.945 102,434,385 -58,670 3.04% 608,984,984
2024-06-27 2024-06-25 6.043 102,493,055 +396,022 3.04% 619,396,178
2024-06-26 2024-06-24 5.934 102,097,033 +762,665 3.03% 605,865,662
2024-06-25 2024-06-21 5.934 101,334,368 -13,720 3.01% 601,339,844
2024-06-24 2024-06-20 5.891 101,348,088 -458,591 3.01% 596,999,047
2024-06-21 2024-06-19 5.956 101,806,679 -678,125 3.02% 606,363,752
2024-06-20 2024-06-18 5.912 102,484,804 +1,728,555 3.04% 605,930,871
2024-06-19 2024-06-17 5.891 100,756,249 +1,204,811 2.99% 593,512,771
2024-06-18 2024-06-14 6.054 99,551,438 -803,962 3.05% 602,705,061
2024-06-17 2024-06-13 5.781 100,355,400 +2,421,052 3.07% 580,204,287
2024-06-14 2024-06-12 5.825 97,934,348 -5,628,575 3.00% 570,480,247
2024-06-13 2024-06-11 5.727 103,562,923 -941,493 3.17% 593,099,996
2024-06-12 2024-06-07 6.294 104,504,416 +4,584,506 3.20% 657,771,078
2024-06-11 2024-06-06 6.349 99,919,910 +403,356 3.06% 634,365,180
2024-06-07 2024-06-05 6.032 99,516,554 +19,972 3.05% 600,322,717
2024-06-06 2024-06-04 6.043 99,496,582 +8,439,322 3.05% 601,287,595
2024-06-05 2024-06-03 5.891 91,057,260 -859,777 2.79% 536,380,098
2024-06-04 2024-05-31 5.912 91,917,037 +6,826,569 2.81% 543,450,034
2024-06-03 2024-05-30 6.207 85,090,468 -9,121,369 2.60% 528,150,258
2024-05-31 2024-05-29 6.065 94,211,837 -588,899 2.88% 571,405,717
2024-05-30 2024-05-28 6.229 94,800,736 +414,356 2.90% 590,489,440
2024-05-29 2024-05-27 6.196 94,386,380 +286,498 2.89% 584,819,686
2024-05-28 2024-05-24 5.869 94,099,882 -2,231,292 2.88% 552,249,934
2024-05-27 2024-05-23 5.858 96,331,174 -2,599,811 2.95% 564,294,031
2024-05-24 2024-05-22 5.869 98,930,985 -711,373 3.03% 580,602,534
2024-05-23 2024-05-21 5.825 99,642,358 +3,459,105 3.05% 580,429,626
2024-05-22 2024-05-20 5.869 96,183,253 +634,369 2.94% 564,476,745
2024-05-21 2024-05-17 5.694 95,548,884 -793,144 2.92% 544,077,091
2024-05-20 2024-05-16 5.662 96,342,028 -375,855 2.95% 545,440,598
2024-05-17 2024-05-14 5.792 96,717,883 -373,928 2.96% 560,229,045
2024-05-16 2024-05-13 5.836 97,091,811 +365,874 2.97% 566,631,484
2024-05-14 2024-05-10 5.662 96,725,937 +2,080,949 2.96% 547,614,099
2024-05-13 2024-05-09 5.629 94,644,988 +383,555 2.90% 532,735,503
2024-05-10 2024-05-08 5.509 94,261,433 -491,361 2.89% 519,265,817
2024-05-09 2024-05-07 5.509 94,752,794 +4,064,727 2.90% 521,972,618
2024-05-08 2024-05-06 5.465 90,688,067 +49,503 2.78% 495,623,841
2024-05-07 2024-05-03 5.291 90,638,564 +2,925,352 2.77% 479,533,633
2024-05-06 2024-05-02 5.171 87,713,212 +56,606 2.68% 453,531,728
2024-05-03 2024-04-30 5.258 87,656,606 -4,763,083 2.68% 460,888,644
2024-05-02 2024-04-29 5.062 92,419,689 -4,072,061 2.83% 467,785,549
2024-04-30 2024-04-26 5.040 96,491,750 +195,628 2.95% 486,291,274
2024-04-29 2024-04-25 5.171 96,296,122 +1,103,728 2.95% 497,910,698
2024-04-26 2024-04-24 5.040 95,192,394 -6,044,558 2.91% 479,742,885
2024-04-25 2024-04-23 5.007 101,236,952 -427,190 3.10% 506,892,732
2024-04-24 2024-04-22 4.963 101,664,142 +38,960 3.11% 504,595,664
2024-04-23 2024-04-19 4.942 101,625,182 -3,275,339 3.11% 502,185,139
2024-04-22 2024-04-18 4.876 104,900,521 +2,901,977 3.21% 511,504,532
2024-04-19 2024-04-17 4.745 101,998,544 +6,508,696 3.12% 484,002,436
2024-04-18 2024-04-16 4.723 95,489,848 -16,152,561 2.92% 451,034,140
2024-04-17 2024-04-15 4.898 111,642,409 +28,460,331 3.42% 546,814,293
2024-04-16 2024-04-12 5.258 83,182,078 +22,001 2.55% 437,392,288
2024-04-15 2024-04-11 5.326 83,160,077 +4,966,907 2.55% 442,906,772
2024-04-12 2024-04-10 5.337 78,193,170 -16,246,504 2.48% 417,335,568
2024-04-11 2024-04-09 5.394 94,439,674 +3,651 2.99% 509,375,222
2024-04-10 2024-04-08 5.224 94,436,023 +1,882,345 2.99% 493,371,569
2024-04-09 2024-04-05 5.281 92,553,678 -278,372 2.93% 488,759,233
2024-04-08 2024-04-03 5.473 92,832,050 -604,020 2.94% 508,036,738
2024-04-05 2024-04-02 5.224 93,436,070 +792,846 2.96% 488,147,415
2024-04-03 2024-03-28 4.852 92,643,224 -1,097,605 2.93% 449,508,134
2024-04-02 2024-03-27 4.649 93,740,829 +448,661 2.97% 435,794,199
2024-03-28 2024-03-26 4.604 93,292,168 +83,475 2.95% 429,497,646
2024-03-27 2024-03-25 4.784 93,208,693 +506,922 2.95% 445,941,319
2024-03-26 2024-03-22 4.829 92,701,771 -868,920 2.94% 447,700,149
2024-03-25 2024-03-21 4.931 93,570,691 -29,969 2.96% 461,399,068
2024-03-22 2024-03-20 4.863 93,600,660 -264,095 2.96% 455,209,818
2024-03-21 2024-03-19 4.897 93,864,755 -3,148,697 2.97% 459,671,650
2024-03-20 2024-03-18 5.078 97,013,452 +3,241,945 3.07% 492,606,243
2024-03-19 2024-03-15 4.931 93,771,507 -7,484,977 2.97% 462,389,296
2024-03-18 2024-03-14 5.010 101,256,484 +96,751 3.21% 507,295,783
2024-03-15 2024-03-13 5.021 101,159,733 -200,906 3.20% 507,952,526
2024-03-14 2024-03-12 5.089 101,360,639 +64,340 3.21% 515,823,734
2024-03-13 2024-03-11 5.044 101,296,299 +335,113 3.21% 510,924,279
2024-03-12 2024-03-08 5.112 100,961,186 -411,208 3.20% 516,069,372
2024-03-11 2024-03-07 5.010 101,372,394 +5,834,913 3.21% 507,876,493
2024-03-08 2024-03-06 5.055 95,537,481 +118,754 3.03% 482,955,637
2024-03-07 2024-03-05 5.044 95,418,727 +316,301 3.02% 481,278,633
2024-03-06 2024-03-04 5.089 95,102,426 +196,742 3.01% 483,975,722
2024-03-05 2024-03-01 5.112 94,905,684 +911,041 3.01% 485,116,297
2024-03-04 2024-02-29 5.270 93,994,643 -1,081,903 2.98% 495,308,091
2024-03-01 2024-02-28 5.168 95,076,546 +309,293 3.01% 491,353,793
2024-02-29 2024-02-27 5.258 94,767,253 +1,272,581 3.00% 498,310,052
2024-02-28 2024-02-26 5.315 93,494,672 +240,863 2.96% 496,893,378
2024-02-27 2024-02-23 5.484 93,253,809 -1,299,143 2.95% 511,397,132
2024-02-26 2024-02-22 5.405 94,552,952 -615,511 2.99% 511,053,121
2024-02-23 2024-02-21 5.349 95,168,463 +122,008 3.01% 509,010,611
2024-02-22 2024-02-20 5.247 95,046,455 +17,000 3.01% 498,705,681
2024-02-21 2024-02-19 5.179 95,029,455 +85,476 3.01% 492,182,721
2024-02-20 2024-02-16 5.416 94,943,979 +288,909 3.01% 514,237,928
2024-02-19 2024-02-15 5.213 94,655,070 +547,695 3.00% 493,447,889
2024-02-16 2024-02-14 5.134 94,107,375 -120,000 2.98% 483,159,469
2024-02-15 2024-02-09 5.439 94,227,375 -2,095,169 2.98% 512,483,126
2024-02-14 2024-02-07 5.450 96,322,544 -855,556 3.05% 524,965,199
2024-02-08 2024-02-06 5.461 97,178,100 +218,011 3.08% 530,724,583
2024-02-07 2024-02-05 5.405 96,960,089 +514,011 3.07% 524,063,554
2024-02-06 2024-02-02 5.382 96,446,078 -4,695,529 3.05% 519,108,799
2024-02-05 2024-02-01 5.439 101,141,607 -116,078 3.20% 550,088,198
2024-02-02 2024-01-31 5.394 101,257,685 +988,036 3.21% 546,149,235
2024-02-01 2024-01-30 5.473 100,269,649 +379,367 3.17% 548,740,068
2024-01-31 2024-01-29 5.721 99,890,282 -308,963 3.16% 571,461,054
2024-01-30 2024-01-26 6.263 100,199,245 -831,281 3.17% 627,498,759
2024-01-29 2024-01-25 6.263 101,030,526 +134,859 3.20% 632,704,665
2024-01-26 2024-01-24 6.161 100,895,667 +94,938 3.19% 621,613,729
2024-01-25 2024-01-23 6.037 100,800,729 +4,041,714 3.19% 608,517,250
2024-01-24 2024-01-22 5.958 96,759,015 -1,042,202 3.06% 576,475,428
2024-01-23 2024-01-19 6.071 97,801,217 -32,811 3.10% 593,720,403
2024-01-22 2024-01-18 5.980 97,834,028 -830,394 3.10% 585,088,071
2024-01-19 2024-01-17 6.071 98,664,422 -300,072 3.12% 598,960,649
2024-01-18 2024-01-16 6.263 98,964,494 -372,215 3.13% 619,766,119
2024-01-17 2024-01-15 6.341 99,336,709 +10,635 3.15% 629,943,389
2024-01-16 2024-01-12 6.274 99,326,074 -159,521 3.15% 623,151,293
2024-01-15 2024-01-11 6.285 99,485,595 -604,832 3.15% 625,274,671
2024-01-12 2024-01-10 6.308 100,090,427 +15,952 3.17% 631,334,888
2024-01-11 2024-01-09 6.341 100,074,475 +326,132 3.17% 634,621,930
2024-01-10 2024-01-08 6.432 99,748,343 +76,454 3.16% 641,558,089
2024-01-09 2024-01-05 6.443 99,671,889 -56,718 3.16% 642,191,032
2024-01-08 2024-01-04 6.522 99,728,607 +338,538 3.16% 650,433,694
2024-01-05 2024-01-03 6.420 99,390,069 +71,320 3.15% 638,132,256
2024-01-04 2024-01-02 6.387 99,318,749 +159,521 3.14% 634,312,268
2024-01-03 2023-12-29 6.364 99,159,228 -1,011,484 3.14% 631,055,680
2024-01-02 2023-12-28 6.387 100,170,712 +9,749 3.17% 639,753,442
2023-12-29 2023-12-27 6.353 100,160,963 +618,517 3.17% 636,300,589
2023-12-28 2023-12-22 6.274 99,542,446 -26,973 3.15% 624,508,766
2023-12-27 2023-12-21 6.240 99,569,419 +40,767 3.15% 621,307,425
2023-12-22 2023-12-20 6.093 99,528,652 +95,175 3.15% 606,453,241
2023-12-21 2023-12-19 6.161 99,433,477 +576,389 3.15% 612,605,241
2023-12-20 2023-12-18 6.263 98,857,088 +122,528 3.13% 619,093,488
2023-12-19 2023-12-15 6.240 98,734,560 -2,303,620 3.13% 616,097,953
2023-12-18 2023-12-14 6.026 101,038,180 +2,581,515 3.20% 608,810,608
2023-12-15 2023-12-13 6.037 98,456,665 +328,545 3.12% 594,366,526
2023-12-14 2023-12-12 6.059 98,128,120 +207,377 3.11% 594,597,670
2023-12-13 2023-12-11 5.947 97,920,743 +288,845 3.10% 582,291,908
2023-12-12 2023-12-08 5.958 97,631,898 -69,126 3.09% 581,675,931
2023-12-11 2023-12-07 5.901 97,701,024 +276,519 3.09% 576,575,579
2023-12-08 2023-12-06 6.184 97,424,505 -250,626 3.08% 602,426,691
2023-12-07 2023-12-05 6.037 97,675,131 -837,617 3.09% 589,648,535
2023-12-06 2023-12-04 6.014 98,512,748 -739,248 3.12% 592,481,893
2023-12-05 2023-12-01 5.969 99,251,996 -400,574 3.14% 592,448,168
2023-12-04 2023-11-30 5.924 99,652,570 -2,893,600 3.16% 590,341,407
2023-12-01 2023-11-29 6.059 102,546,170 -650,490 3.25% 621,368,409
2023-11-30 2023-11-28 6.026 103,196,660 -1,884,117 3.27% 621,816,637
2023-11-29 2023-11-27 5.935 105,080,777 -1,001,435 3.33% 623,683,793
2023-11-28 2023-11-24 5.935 106,082,212 -1,272,621 3.36% 629,627,590
2023-11-27 2023-11-23 5.845 107,354,833 -620,885 3.40% 627,489,986
2023-11-24 2023-11-22 5.800 107,975,718 -679,970 3.42% 626,245,559
2023-11-23 2023-11-21 5.777 108,655,688 -875,290 3.44% 627,737,200
2023-11-22 2023-11-20 5.766 109,530,978 -1,427,370 3.53% 631,558,093
2023-11-21 2023-11-17 5.687 110,958,348 -235,977 3.58% 631,024,117
2023-11-20 2023-11-16 5.698 111,194,325 +69,125 3.58% 633,620,821
2023-11-17 2023-11-15 5.608 111,125,200 -257,479 3.58% 623,195,607
2023-11-16 2023-11-14 5.529 111,382,679 +474,478 3.59% 615,841,822
2023-11-15 2023-11-13 5.349 110,908,201 +294,177 3.57% 593,194,945
2023-11-14 2023-11-10 5.315 110,614,024 -326,131 3.57% 587,877,093
2023-11-13 2023-11-09 5.315 110,940,155 +47,856 3.58% 589,610,372
2023-11-10 2023-11-08 5.292 110,892,299 -1,005,866 3.57% 586,853,460
2023-11-09 2023-11-07 5.303 111,898,165 -1,400,579 3.61% 593,439,243
2023-11-08 2023-11-06 5.371 113,298,744 -1,531,399 3.65% 608,537,698
2023-11-07 2023-11-03 5.349 114,830,143 -24,954 3.70% 614,171,538
2023-11-06 2023-11-02 5.270 114,855,097 +189,384 3.70% 605,232,990
2023-11-03 2023-11-01 5.326 114,665,713 +230,419 3.70% 610,704,350
2023-11-02 2023-10-31 5.315 114,435,294 -134,707 3.69% 608,185,884
2023-11-01 2023-10-30 5.326 114,570,001 -460,111 3.69% 610,194,593
2023-10-31 2023-10-27 5.236 115,030,112 +146,321 3.71% 602,261,307
2023-10-30 2023-10-26 5.089 114,883,791 +209,149 3.70% 584,642,980
2023-10-27 2023-10-25 5.078 114,674,642 +92,168 3.70% 582,284,656
2023-10-26 2023-10-24 5.168 114,582,474 -145,341 3.69% 592,160,061
2023-10-25 2023-10-20 5.258 114,727,815 +23,593 3.70% 603,267,707
2023-10-24 2023-10-19 5.157 114,704,222 -163,066 3.70% 591,494,952
2023-10-20 2023-10-18 5.224 114,867,288 -514,510 3.70% 600,112,672
2023-10-19 2023-10-17 5.281 115,381,798 -111,578 3.72% 609,310,405
2023-10-18 2023-10-16 5.281 115,493,376 +2,480,370 3.72% 609,899,628
2023-10-17 2023-10-13 5.360 113,013,006 -268,330 3.64% 605,727,757
2023-10-16 2023-10-12 5.371 113,281,336 +753,776 3.65% 608,444,198
2023-10-13 2023-10-11 5.168 112,527,560 +617,558 3.63% 581,540,304
2023-10-12 2023-10-10 5.191 111,910,002 +41,446 3.61% 580,874,316
2023-10-11 2023-10-09 5.597 111,868,556 -85,226 3.61% 626,102,082
2023-10-10 2023-10-06 5.506 111,953,782 +618,909 3.61% 616,472,958
2023-10-09 2023-10-05 5.382 111,334,873 -423,368 3.59% 599,245,852
2023-10-06 2023-10-04 5.360 111,758,241 +514,890 3.60% 599,002,461
2023-10-05 2023-10-03 5.506 111,243,351 -203,489 3.59% 612,560,973
2023-10-04 2023-09-29 5.777 111,446,840 -1,757,780 3.59% 643,862,541
2023-10-03 2023-09-28 5.664 113,204,620 -646,551 3.65% 641,243,990
2023-09-29 2023-09-27 5.631 113,851,171 +1,492,010 3.67% 641,052,335
2023-09-28 2023-09-26 5.664 112,359,161 +371,819 3.62% 636,454,914
2023-09-27 2023-09-25 5.608 111,987,342 -69,530 3.61% 628,030,542
2023-09-26 2023-09-22 5.473 112,056,872 -484,070 3.61% 613,247,340
2023-09-25 2023-09-21 5.608 112,540,942 -1,158,354 3.63% 631,135,158
2023-09-22 2023-09-20 5.552 113,699,296 -459,065 3.66% 631,216,463
2023-09-21 2023-09-19 5.631 114,158,361 -325,883 3.68% 642,782,005
2023-09-20 2023-09-18 5.552 114,484,244 -338,537 3.69% 635,574,205
2023-09-19 2023-09-15 5.428 114,822,781 -3,684,558 3.70% 623,201,625
2023-09-18 2023-09-14 5.540 118,507,339 -390,910 3.82% 656,571,728
2023-09-15 2023-09-13 5.450 118,898,249 +14,178,607 3.83% 648,004,510
2023-09-14 2023-09-12 5.100 104,719,642 +39,127,720 3.38% 534,099,317
2023-09-13 2023-09-11 5.123 65,591,922 +466,884 2.11% 336,017,309
2023-09-12 2023-09-07 5.371 65,125,038 -49,304,129 2.10% 349,801,588
2023-09-11 2023-09-06 5.464 114,429,167 -3,844,640 3.69% 625,268,291
2023-09-07 2023-09-05 5.639 118,273,807 -244,280 3.93% 666,902,162
2023-09-06 2023-09-04 5.650 118,518,087 -195,423 3.94% 669,657,463
2023-09-05 2023-08-31 5.615 118,713,510 -505,761 3.94% 666,621,149
2023-09-04 2023-08-30 5.487 119,219,271 -969,287 3.96% 654,214,659
2023-08-31 2023-08-29 5.487 120,188,558 -422,328 3.99% 659,533,613
2023-08-30 2023-08-28 5.278 120,610,886 -2,140,454 4.01% 636,611,048
2023-08-29 2023-08-25 5.208 122,751,340 +2,509,883 4.08% 639,346,168
2023-08-28 2023-08-24 5.208 120,241,457 +416,307 3.99% 626,273,528
2023-08-25 2023-08-23 5.127 119,825,150 -101,496 3.98% 614,353,563
2023-08-24 2023-08-22 5.081 119,926,646 -77,553 3.98% 609,296,854
2023-08-23 2023-08-21 5.034 120,004,199 -510,922 3.99% 604,110,174
2023-08-22 2023-08-18 5.185 120,515,121 -126,612 4.00% 624,896,670
2023-08-21 2023-08-17 5.185 120,641,733 -552,209 4.01% 625,553,181
2023-08-18 2023-08-16 5.197 121,193,942 -1,941,016 4.02% 629,825,508
2023-08-17 2023-08-15 5.313 123,134,958 +1,289,252 4.09% 654,228,377
2023-08-16 2023-08-14 5.301 121,845,706 +8,556,653 4.05% 645,961,869
2023-08-15 2023-08-11 5.522 113,289,053 +1,333,328 3.76% 625,623,951
2023-08-14 2023-08-10 5.557 111,955,725 +211,508 3.72% 622,165,627
2023-08-11 2023-08-09 5.557 111,744,217 +151,110 3.71% 620,990,225
2023-08-10 2023-08-08 5.464 111,593,107 +212,729 3.71% 609,771,382
2023-08-09 2023-08-07 5.592 111,380,378 -8,671,052 3.70% 622,853,020
2023-08-08 2023-08-04 5.639 120,051,430 +17,891 3.99% 676,925,520
2023-08-07 2023-08-03 5.685 120,033,539 -4,345,418 3.99% 682,406,698
2023-08-04 2023-08-02 5.639 124,378,957 +2,159,530 4.13% 701,326,840
2023-08-03 2023-08-01 5.685 122,219,427 +125,408 4.06% 694,833,763
2023-08-02 2023-07-31 5.720 122,094,019 +4,824,401 4.05% 698,379,212
2023-08-01 2023-07-28 5.697 117,269,618 -117,065 3.89% 668,056,819
2023-07-31 2023-07-27 5.732 117,386,683 +265,793 3.90% 672,817,937
2023-07-28 2023-07-26 5.627 117,120,890 +421,261 3.89% 659,039,639
2023-07-27 2023-07-25 5.627 116,699,629 +4,141,755 3.88% 656,669,201
2023-07-26 2023-07-24 5.522 112,557,874 -1,506,664 3.74% 621,586,111
2023-07-25 2023-07-21 5.406 114,064,538 -51,289 3.79% 616,645,277
2023-07-24 2023-07-20 5.348 114,115,827 +82,167 3.79% 610,288,975
2023-07-21 2023-07-19 5.371 114,033,660 -1,053,669 3.79% 612,501,068
2023-07-20 2023-07-18 5.243 115,087,329 +749,083 3.82% 603,442,458
2023-07-19 2023-07-14 5.243 114,338,246 -1,648,012 3.80% 599,514,758
2023-07-18 2023-07-13 5.325 115,986,258 -1,776,380 3.85% 617,595,078
2023-07-14 2023-07-12 5.290 117,762,638 -206,512 3.91% 622,946,476
2023-07-13 2023-07-11 5.232 117,969,150 -216,118 3.92% 617,181,323
2023-07-12 2023-07-10 5.243 118,185,268 -354,377 3.92% 619,686,018
2023-07-11 2023-07-07 5.243 118,539,645 +1,749,435 3.94% 621,544,138
2023-07-10 2023-07-06 5.290 116,790,210 +125,494 3.88% 617,802,479
2023-07-07 2023-07-05 5.406 116,664,716 -490,176 3.87% 630,702,122
2023-07-06 2023-07-04 5.487 117,154,892 -438,674 3.89% 642,886,398
2023-07-05 2023-07-03 5.487 117,593,566 -175,468 3.91% 645,293,618
2023-07-04 2023-06-30 5.418 117,769,034 -156,181 3.91% 638,041,372
2023-07-03 2023-06-29 5.360 117,925,215 -1,909,358 3.92% 632,032,503
2023-06-30 2023-06-28 5.534 119,834,573 +833,741 3.98% 663,163,930
2023-06-29 2023-06-27 5.569 119,000,832 +1,782,621 3.95% 662,700,536
2023-06-28 2023-06-26 5.487 117,218,211 -1,015,616 3.89% 643,233,861
2023-06-27 2023-06-23 5.464 118,233,827 +187,511 3.93% 646,057,862
2023-06-26 2023-06-21 5.604 118,046,316 +842,936 3.92% 661,502,191
2023-06-23 2023-06-20 5.650 117,203,380 +158,622 3.89% 662,229,032
2023-06-21 2023-06-19 5.755 117,044,758 -295,933 3.89% 673,579,681
2023-06-20 2023-06-16 5.743 117,340,691 -9,206,192 3.96% 673,918,535
2023-06-19 2023-06-15 5.860 126,546,883 -94,664 4.28% 741,504,515
2023-06-16 2023-06-14 5.720 126,641,547 -474,110 4.28% 724,391,125
2023-06-15 2023-06-13 5.767 127,115,657 +2,219,527 4.30% 733,014,446
2023-06-14 2023-06-12 5.813 124,896,130 +822,543 4.22% 726,023,698
2023-06-13 2023-06-09 5.813 124,073,587 +1,325,577 4.19% 721,242,239
2023-06-12 2023-06-08 5.883 122,748,010 +1,635,251 4.15% 722,099,073
2023-06-09 2023-06-07 5.708 121,112,759 +466,274 4.09% 691,358,331
2023-06-08 2023-06-06 5.767 120,646,485 +1,445,744 4.08% 695,709,864
2023-06-07 2023-06-05 5.743 119,200,741 -613,967 4.03% 684,601,293
2023-06-06 2023-06-02 5.860 119,814,708 +664,027 4.05% 702,057,173
2023-06-05 2023-06-01 5.650 119,150,681 +140,109 4.03% 673,231,780
2023-06-02 2023-05-31 5.732 119,010,572 +2,607,000 4.02% 682,125,480
2023-06-01 2023-05-30 5.592 116,403,572 -626,181 3.93% 650,943,350
2023-05-31 2023-05-29 5.650 117,029,753 -510,751 3.95% 661,247,995
2023-05-30 2023-05-25 5.685 117,540,504 -2,778,051 3.97% 668,233,461
2023-05-29 2023-05-24 5.860 120,318,555 -816,055 4.07% 705,009,477
2023-05-25 2023-05-23 5.929 121,134,610 -72,252 4.09% 718,241,066
2023-05-24 2023-05-22 6.080 121,206,862 -1,241,320 4.10% 736,988,494
2023-05-23 2023-05-19 6.208 122,448,182 +634,721 4.14% 760,195,701
2023-05-22 2023-05-18 6.371 121,813,461 -84,103 4.12% 776,082,074
2023-05-19 2023-05-17 6.476 121,897,564 -553,929 4.12% 789,372,573
2023-05-18 2023-05-16 6.499 122,451,493 +5,420,669 4.14% 795,806,906
2023-05-17 2023-05-15 6.580 117,030,824 +395,663 3.95% 770,102,450
2023-05-16 2023-05-12 6.615 116,635,161 +3,220,784 3.94% 771,566,868
2023-05-15 2023-05-11 6.778 113,414,377 +499,307 3.83% 768,720,525
2023-05-12 2023-05-10 6.848 112,915,070 +926,704 3.82% 773,212,762
2023-05-11 2023-05-09 6.627 111,988,366 +1,170,595 3.78% 742,129,293
2023-05-10 2023-05-08 6.464 110,817,771 +538,023 3.74% 716,334,739
2023-05-09 2023-05-05 6.359 110,279,748 +469,991 3.73% 701,317,865
2023-05-08 2023-05-04 6.301 109,809,757 +71,537 3.71% 691,945,721
2023-05-05 2023-05-03 6.139 109,738,220 -708,406 3.71% 673,633,451
2023-05-04 2023-05-02 6.185 110,446,626 +34,405 3.73% 683,118,263
2023-05-03 2023-04-28 5.987 110,412,221 +670,908 3.73% 661,083,299
2023-05-02 2023-04-27 5.848 109,741,313 -127,301 3.71% 641,756,015
2023-04-28 2023-04-26 5.685 109,868,614 +399,313 3.71% 624,617,742
2023-04-27 2023-04-25 5.604 109,469,301 +174,085 3.70% 613,438,733
2023-04-26 2023-04-24 5.662 109,295,216 +4,678,463 3.69% 618,816,556
2023-04-25 2023-04-21 5.767 104,616,753 +1,355,578 3.54% 603,274,161
2023-04-24 2023-04-20 5.836 103,261,175 +65,239 3.49% 602,660,310
2023-04-21 2023-04-19 5.801 103,195,936 -6,645,391 3.49% 598,680,277
2023-04-20 2023-04-18 5.720 109,841,327 +604,033 3.71% 628,293,670
2023-04-19 2023-04-17 5.685 109,237,294 +12,708,541 3.69% 621,028,603
2023-04-18 2023-04-14 5.615 96,528,753 +34,654,649 3.26% 542,045,368
2023-04-17 2023-04-13 5.939 61,874,104 +337,174 2.09% 367,499,117
2023-04-14 2023-04-12 5.928 61,536,930 -24,808,840 2.08% 364,764,026
2023-04-13 2023-04-11 5.856 86,345,770 -40,160,856 2.99% 505,653,481
2023-04-12 2023-04-06 5.654 126,506,626 -7,345,688 4.38% 715,243,162
2023-04-11 2023-04-04 5.868 133,852,314 +27,531,919 4.63% 785,451,972
2023-04-06 2023-04-03 5.916 106,320,395 -581,379 3.68% 628,955,330
2023-04-04 2023-03-31 6.237 106,901,774 -970,365 3.70% 666,750,010
2023-04-03 2023-03-30 6.344 107,872,139 -1,860,076 3.73% 684,357,973
2023-03-31 2023-03-29 6.713 109,732,215 +31,925 3.80% 736,648,114
2023-03-30 2023-03-28 6.606 109,700,290 -294,050 3.80% 724,682,194
2023-03-29 2023-03-27 6.499 109,994,340 +479,033 3.81% 714,841,591
2023-03-28 2023-03-24 6.630 109,515,307 +438,554 3.79% 726,067,256
2023-03-27 2023-03-23 6.785 109,076,753 -294,050 3.77% 740,037,775
2023-03-24 2023-03-22 6.975 109,370,803 -1,290,282 3.78% 762,861,765
2023-03-23 2023-03-21 6.725 110,661,085 +475,521 3.83% 744,200,922
2023-03-22 2023-03-20 6.606 110,185,564 -342,778 3.81% 727,887,923
2023-03-21 2023-03-17 6.773 110,528,342 -5,338,652 3.82% 748,570,578
2023-03-20 2023-03-16 6.475 115,866,994 -104,421 4.01% 750,249,080
2023-03-17 2023-03-15 6.439 115,971,415 -47,048 4.01% 746,784,083
2023-03-16 2023-03-14 6.273 116,018,463 -287,087 4.01% 727,753,922
2023-03-15 2023-03-13 6.582 116,305,550 +36,287 4.02% 765,547,958
2023-03-14 2023-03-10 6.332 116,269,263 +1,502,696 4.02% 736,246,738
2023-03-13 2023-03-09 6.630 114,766,567 +90,509 3.97% 760,882,188
2023-03-10 2023-03-08 6.475 114,676,058 -67,397 3.97% 742,537,663
2023-03-09 2023-03-07 6.523 114,743,455 -126,421 3.97% 748,437,109
2023-03-08 2023-03-06 6.558 114,869,876 -3,692,287 3.97% 753,363,513
2023-03-07 2023-03-03 6.427 118,562,163 +98,387 4.10% 762,055,681
2023-03-06 2023-03-02 6.332 118,463,776 +214,802 4.10% 750,142,956
2023-03-03 2023-03-01 6.439 118,248,974 +103,168 4.09% 761,450,152
2023-03-02 2023-02-28 6.082 118,145,806 +4,770,091 4.09% 718,598,061
2023-03-01 2023-02-27 6.189 113,375,715 +120,812 3.92% 701,730,276
2023-02-28 2023-02-24 6.308 113,254,903 +180,230 3.92% 714,462,952
2023-02-27 2023-02-23 6.368 113,074,673 +1,741,448 3.91% 720,055,470
2023-02-24 2023-02-22 6.320 111,333,225 -386,466 3.85% 703,665,312
2023-02-23 2023-02-21 6.320 111,719,691 +132,809 3.86% 706,107,913
2023-02-22 2023-02-20 6.416 111,586,882 -1,168,903 3.86% 715,894,028
2023-02-21 2023-02-17 6.630 112,755,785 -292,613 3.90% 747,551,057
2023-02-20 2023-02-16 6.594 113,048,398 -296,894 3.91% 745,454,273
2023-02-17 2023-02-15 6.654 113,345,292 -414,189 3.92% 754,157,623
2023-02-16 2023-02-14 6.808 113,759,481 -198,351 3.94% 774,516,122
2023-02-15 2023-02-13 6.749 113,957,832 -89,627 3.94% 769,084,518
2023-02-14 2023-02-10 6.677 114,047,459 -62,848 3.95% 761,544,536
2023-02-13 2023-02-09 6.832 114,110,307 -52,593 3.95% 779,621,124
2023-02-10 2023-02-08 6.844 114,162,900 -605,034 3.95% 781,339,299
2023-02-09 2023-02-07 6.689 114,767,934 +533,763 3.97% 767,721,514
2023-02-08 2023-02-06 6.630 114,234,171 +150,975 3.95% 757,352,496
2023-02-07 2023-02-03 6.844 114,083,196 -239,706 3.95% 780,793,799
2023-02-06 2023-02-02 7.046 114,322,902 +321,643 3.95% 805,567,207
2023-02-03 2023-02-01 7.261 114,001,259 +44,081 3.94% 827,725,461
2023-02-02 2023-01-31 7.046 113,957,178 +347,444 3.94% 802,990,162
2023-02-01 2023-01-30 7.201 113,609,734 +367,843 3.93% 818,121,393
2023-01-31 2023-01-27 7.618 113,241,891 -921,380 3.92% 862,648,593
2023-01-30 2023-01-26 7.618 114,163,271 -612,735 3.95% 869,667,437
2023-01-27 2023-01-20 7.761 114,776,006 -123,235 3.97% 890,728,884
2023-01-26 2023-01-19 7.725 114,899,241 -178,701 3.97% 887,582,413
2023-01-20 2023-01-18 7.761 115,077,942 -84,030 3.98% 893,072,083
2023-01-19 2023-01-17 7.772 115,161,972 -6,721 3.98% 895,094,948
2023-01-18 2023-01-16 7.761 115,168,693 +69,227 3.98% 893,776,364
2023-01-17 2023-01-13 7.642 115,099,466 +69,638 3.98% 879,539,136
2023-01-16 2023-01-12 7.677 115,029,828 +99,137 3.98% 883,114,502
2023-01-13 2023-01-11 7.606 114,930,691 +13,067 3.98% 874,145,463
2023-01-12 2023-01-10 7.642 114,917,624 +152,308 3.98% 878,149,580
2023-01-11 2023-01-09 7.594 114,765,316 +119,911 3.97% 871,521,624
2023-01-10 2023-01-06 7.439 114,645,405 +166,349 3.97% 852,871,303
2023-01-09 2023-01-05 7.475 114,479,056 +85,694 3.96% 855,721,640
2023-01-06 2023-01-04 7.451 114,393,362 +154,587 3.96% 852,357,896
2023-01-05 2023-01-03 7.415 114,238,775 +1,393,079 3.95% 847,126,789
2023-01-04 2022-12-30 7.380 112,845,696 -374,236 3.90% 832,767,026
2023-01-03 2022-12-29 7.404 113,219,932 -42,008 3.92% 838,224,028
2022-12-30 2022-12-28 7.392 113,261,940 -235,014 3.92% 837,186,908
2022-12-29 2022-12-23 7.344 113,496,954 +56,708 3.93% 833,520,339
2022-12-28 2022-12-22 7.237 113,440,246 +136,320 3.92% 820,951,632
2022-12-23 2022-12-21 7.237 113,303,926 -1,031,799 3.92% 819,965,103
2022-12-22 2022-12-20 7.177 114,335,725 +38,646 3.96% 820,627,551
2022-12-21 2022-12-19 7.070 114,297,079 -1,047,589 3.95% 808,106,143
2022-12-20 2022-12-16 7.404 115,344,668 -643,844 3.99% 853,954,516
2022-12-19 2022-12-15 7.332 115,988,512 -479,946 4.01% 850,437,732
2022-12-16 2022-12-14 7.332 116,468,458 -455,102 4.03% 853,956,738
2022-12-15 2022-12-13 7.332 116,923,560 +364,102 4.04% 857,293,585
2022-12-14 2022-12-12 7.237 116,559,458 -117,767 4.03% 843,524,945
2022-12-13 2022-12-09 7.225 116,677,225 -122,543 4.04% 842,988,430
2022-12-12 2022-12-08 7.189 116,799,768 +234,069 4.04% 839,703,088
2022-12-09 2022-12-07 7.177 116,565,699 -1,769,333 4.03% 836,632,856
2022-12-08 2022-12-06 7.201 118,335,032 +111,259 4.09% 852,149,000
2022-12-07 2022-12-05 7.201 118,223,773 +318,643 4.09% 851,347,807
2022-12-06 2022-12-02 7.011 117,905,130 -468,522 4.08% 826,598,909
2022-12-05 2022-12-01 7.035 118,373,652 +1,134,299 4.10% 832,701,523
2022-12-02 2022-11-30 7.011 117,239,353 +671,754 4.06% 821,931,338
2022-12-01 2022-11-29 6.999 116,567,599 +11,762 4.03% 815,834,391
2022-11-30 2022-11-28 6.939 116,555,837 -762,798 4.03% 808,815,404
2022-11-29 2022-11-25 6.892 117,318,635 -174,750 4.06% 808,523,033
2022-11-28 2022-11-24 6.892 117,493,385 +31,926 4.06% 809,727,355
2022-11-25 2022-11-23 6.725 117,461,459 -1,200,703 4.06% 789,933,752
2022-11-24 2022-11-22 6.654 118,662,162 +354,258 4.11% 789,534,108
2022-11-23 2022-11-21 6.689 118,307,904 -1,149,036 4.09% 791,401,570
2022-11-22 2022-11-18 6.666 119,456,940 +858,794 4.13% 796,244,131
2022-11-21 2022-11-17 6.535 118,598,146 -223,478 4.10% 774,991,744
2022-11-18 2022-11-16 6.547 118,821,624 +58,306 4.11% 777,866,386
2022-11-17 2022-11-15 6.523 118,763,318 -549,106 4.11% 774,657,469
2022-11-16 2022-11-14 6.380 119,312,424 -714,357 4.20% 761,197,390
2022-11-15 2022-11-11 6.261 120,026,781 -196,816 4.22% 751,468,421
2022-11-14 2022-11-10 5.892 120,223,597 -993,716 4.23% 708,339,969
2022-11-11 2022-11-09 5.904 121,217,313 -607,403 4.26% 715,637,617
2022-11-10 2022-11-08 5.832 121,824,716 -637,958 4.29% 710,523,292
2022-11-09 2022-11-07 5.844 122,462,674 -694,700 4.31% 715,701,722
2022-11-08 2022-11-04 5.630 123,157,374 -707,286 4.33% 693,375,341
2022-11-07 2022-11-03 5.237 123,864,660 -2,227,583 4.36% 648,704,518
2022-11-04 2022-11-02 5.213 126,092,243 -1,449,910 4.44% 657,369,140
2022-11-03 2022-11-01 4.844 127,542,153 -510,350 4.49% 617,866,978
2022-11-02 2022-10-31 4.606 128,052,503 -674,802 4.51% 589,855,820
2022-11-01 2022-10-28 4.702 128,727,305 -854,804 4.53% 605,221,858
2022-10-31 2022-10-27 4.833 129,582,109 -307,063 4.56% 626,206,987
2022-10-28 2022-10-26 4.797 129,889,172 -206,545 4.57% 623,052,763
2022-10-27 2022-10-25 4.797 130,095,717 +912,395 4.58% 624,043,518
2022-10-26 2022-10-24 4.785 129,183,322 +78,638 4.54% 618,129,304
2022-10-25 2022-10-21 5.023 129,104,684 -717,482 4.54% 648,487,011
2022-10-24 2022-10-20 4.928 129,822,166 +174,782 4.57% 639,728,978
2022-10-21 2022-10-19 4.963 129,647,384 +499,287 4.56% 643,497,175
2022-10-20 2022-10-18 5.071 129,148,097 +226,109 4.54% 654,853,936
2022-10-19 2022-10-17 4.892 128,921,988 -430,993 4.54% 630,689,568
2022-10-18 2022-10-14 5.059 129,352,981 -1,166,118 4.55% 654,353,159
2022-10-17 2022-10-13 4.975 130,519,099 +1,955,852 4.59% 649,377,416
2022-10-14 2022-10-12 5.047 128,563,247 -653,631 4.52% 648,827,906
2022-10-13 2022-10-11 5.059 129,216,878 +141,984 4.55% 653,664,660
2022-10-12 2022-10-10 5.071 129,074,894 +78,754 4.54% 654,482,755
2022-10-11 2022-10-07 5.309 128,996,140 +108,607 4.54% 684,791,570
2022-10-10 2022-10-06 5.463 128,887,533 +208,476 4.53% 704,158,503
2022-10-07 2022-10-05 5.654 128,679,057 +732,707 4.53% 727,525,652
2022-10-06 2022-10-03 5.273 127,946,350 -121,820 4.50% 674,649,898
2022-10-05 2022-09-30 5.892 128,068,170 -1,372,691 4.51% 754,559,054
2022-10-03 2022-09-29 5.785 129,440,861 -388,147 4.55% 748,780,445
2022-09-30 2022-09-28 5.678 129,829,008 -1,250,075 4.57% 737,117,886
2022-09-29 2022-09-27 5.618 131,079,083 -174,414 4.61% 736,414,320
2022-09-28 2022-09-26 5.475 131,253,497 -1,411,440 4.62% 718,646,883
2022-09-27 2022-09-23 5.749 132,664,937 -465,842 4.67% 762,693,627
2022-09-26 2022-09-22 5.939 133,130,779 +2,325,515 4.68% 790,725,693
2022-09-23 2022-09-21 5.987 130,805,264 -566,256 4.60% 783,141,139
2022-09-22 2022-09-20 6.094 131,371,520 -3,982,688 4.62% 800,604,483
2022-09-21 2022-09-19 6.047 135,354,208 -1,555,784 4.76% 818,431,443
2022-09-20 2022-09-16 6.058 136,909,992 +4,710,612 4.82% 829,468,235
2022-09-19 2022-09-15 6.118 132,199,380 +17,612,252 4.65% 808,796,697
2022-09-16 2022-09-14 5.975 114,587,128 +9,705,415 4.03% 684,678,015
2022-09-15 2022-09-13 6.082 104,881,713 +1,389,309 3.69% 637,921,888
2022-09-14 2022-09-09 6.419 103,492,404 -18,265,043 3.64% 664,273,633
2022-09-13 2022-09-08 6.333 121,757,447 +776,700 4.28% 771,029,152
2022-09-09 2022-09-07 6.431 120,980,747 -157,773 4.40% 778,011,447
2022-09-08 2022-09-06 6.443 121,138,520 -867,972 4.40% 780,515,598
2022-09-07 2022-09-05 6.566 122,006,492 -482,128 4.43% 801,110,149
2022-09-06 2022-09-02 6.431 122,488,620 -485,128 4.45% 787,708,382
2022-09-05 2022-09-01 6.246 122,973,748 -143,134 4.47% 768,146,681
2022-09-02 2022-08-31 6.259 123,116,882 +100,845 4.47% 770,554,617
2022-09-01 2022-08-30 6.333 123,016,037 -24,398 4.47% 778,999,174
2022-08-31 2022-08-29 6.345 123,040,435 +72,619 4.47% 780,666,595
2022-08-30 2022-08-26 6.296 122,967,816 +100,060 4.47% 774,157,734
2022-08-29 2022-08-25 6.419 122,867,756 +16,184 4.47% 788,635,760
2022-08-26 2022-08-24 6.308 122,851,572 -5,921,415 4.46% 774,936,505
2022-08-25 2022-08-23 6.173 128,772,987 -356,014 4.68% 794,870,763
2022-08-24 2022-08-22 6.160 129,129,001 -248,104 4.69% 795,480,528
2022-08-23 2022-08-19 6.160 129,377,105 -125,243 4.70% 797,008,937
2022-08-22 2022-08-18 6.050 129,502,348 -448,320 4.71% 783,449,092
2022-08-19 2022-08-17 6.111 129,950,668 +96,779 4.72% 794,150,734
2022-08-18 2022-08-16 6.001 129,853,889 +91,085 4.72% 779,189,011
2022-08-17 2022-08-15 6.099 129,762,804 +48,796 4.72% 791,407,086
2022-08-16 2022-08-12 6.234 129,714,008 -3,247,091 4.71% 808,654,252
2022-08-15 2022-08-11 6.234 132,961,099 +320,427 4.83% 828,897,046
2022-08-12 2022-08-10 5.853 132,640,672 +156,960 4.82% 776,339,534
2022-08-11 2022-08-09 6.615 132,483,712 -67,825 4.82% 876,421,050
2022-08-10 2022-08-08 6.628 132,551,537 -50,604 4.82% 878,499,603
2022-08-09 2022-08-05 6.701 132,602,141 -489,489 4.82% 888,617,936
2022-08-08 2022-08-04 6.628 133,091,630 -117,110 4.84% 882,079,127
2022-08-05 2022-08-03 6.800 133,208,740 -456,317 4.84% 905,786,593
2022-08-04 2022-08-02 6.787 133,665,057 -113,857 4.86% 907,245,875
2022-08-03 2022-08-01 6.972 133,778,914 -123,617 4.86% 932,693,095
2022-08-02 2022-07-29 7.206 133,902,531 -550,133 4.87% 964,838,086
2022-08-01 2022-07-28 7.279 134,452,664 -278,137 4.89% 978,721,558
2022-07-29 2022-07-27 7.206 134,730,801 +113,857 4.90% 970,806,206
2022-07-28 2022-07-26 7.292 134,616,944 -203,316 4.89% 981,572,668
2022-07-27 2022-07-25 7.181 134,820,260 -587,633 4.90% 968,135,274
2022-07-26 2022-07-22 7.033 135,407,893 +472,507 4.92% 952,375,129
2022-07-25 2022-07-21 7.316 134,935,386 -274,883 4.90% 987,212,982
2022-07-22 2022-07-20 7.033 135,210,269 -82,866 4.91% 950,985,165
2022-07-21 2022-07-19 6.923 135,293,135 +193,557 4.92% 936,595,769
2022-07-20 2022-07-18 6.861 135,099,578 +679,080 4.91% 926,949,827
2022-07-19 2022-07-15 6.640 134,420,498 -1,157,276 4.89% 892,539,194
2022-07-18 2022-07-14 6.812 135,577,774 -21,958 4.93% 923,562,520
2022-07-15 2022-07-13 6.787 135,599,732 +813,265 4.93% 920,377,399
2022-07-14 2022-07-12 6.886 134,786,467 -52,049 4.90% 928,116,200
2022-07-13 2022-07-11 6.935 134,838,516 -58,555 4.90% 935,106,562
2022-07-12 2022-07-08 7.119 134,897,071 +92,712 4.90% 960,393,297
2022-07-11 2022-07-07 7.046 134,804,359 +220,889 4.90% 949,787,816
2022-07-08 2022-07-06 6.960 134,583,470 +429,718 4.89% 936,647,524
2022-07-07 2022-07-05 6.996 134,153,752 -8,133 4.88% 938,605,568
2022-07-06 2022-07-04 7.046 134,161,885 -125,243 4.88% 945,261,152
2022-07-05 2022-06-30 6.812 134,287,128 +91,086 4.88% 914,770,576
2022-07-04 2022-06-29 6.960 134,196,042 -161,021 4.88% 933,951,178
2022-06-30 2022-06-28 7.144 134,357,063 +46,964 4.88% 959,852,876
2022-06-29 2022-06-27 7.070 134,310,099 +787,445 4.88% 949,608,406
2022-06-28 2022-06-24 7.070 133,522,654 -97,532 4.85% 944,040,959
2022-06-27 2022-06-23 7.070 133,620,186 -126,804 4.86% 944,730,536
2022-06-24 2022-06-22 6.947 133,746,990 +175,665 4.86% 929,181,386
2022-06-23 2022-06-21 6.996 133,571,325 -6,506 4.85% 934,530,623
2022-06-22 2022-06-20 6.996 133,577,831 -1,461,884 4.85% 934,576,142
2022-06-21 2022-06-17 6.849 135,039,715 -162,855 4.91% 924,878,629
2022-06-20 2022-06-16 6.935 135,202,570 +45,543 4.91% 937,631,280
2022-06-17 2022-06-15 7.255 135,157,027 +56,928 4.91% 980,525,016
2022-06-16 2022-06-14 7.415 135,100,099 -48,796 4.91% 1,001,707,708
2022-06-15 2022-06-13 7.378 135,148,895 -719,802 4.91% 997,084,089
2022-06-14 2022-06-10 7.390 135,868,697 +65,061 4.94% 1,004,065,209
2022-06-13 2022-06-09 7.402 135,803,636 +222,741 4.94% 1,005,254,268
2022-06-10 2022-06-08 7.451 135,580,895 +577,418 4.93% 1,010,273,955
2022-06-09 2022-06-07 7.464 135,003,477 +258,618 4.91% 1,007,631,374
2022-06-08 2022-06-06 7.451 134,744,859 +82,953 4.90% 1,004,044,277
2022-06-07 2022-06-02 7.574 134,661,906 +201,690 4.89% 1,019,984,344
2022-06-06 2022-06-01 7.464 134,460,216 +117,110 4.89% 1,003,576,613
2022-06-02 2022-05-31 7.267 134,343,106 -1,505,363 4.88% 976,272,154
2022-06-01 2022-05-30 7.230 135,848,469 +27,651 4.94% 982,200,409
2022-05-31 2022-05-27 7.156 135,820,818 +423,084 4.94% 971,980,076
2022-05-30 2022-05-26 7.107 135,397,734 +266,751 5.02% 962,292,877
2022-05-27 2022-05-25 7.009 135,130,983 +291,962 5.01% 947,104,343
2022-05-26 2022-05-24 6.947 134,839,021 +156,147 5.00% 936,768,060
2022-05-25 2022-05-23 7.033 134,682,874 +242,483 5.00% 947,275,795
2022-05-24 2022-05-20 7.021 134,440,391 -2,018,109 4.99% 943,917,225
2022-05-23 2022-05-19 7.144 136,458,500 -18,843 5.06% 974,865,636
2022-05-20 2022-05-18 7.058 136,477,343 -314,734 5.06% 963,253,260
2022-05-19 2022-05-17 6.996 136,792,077 -74,820 5.07% 957,064,586
2022-05-18 2022-05-16 6.861 136,866,897 -222,834 5.08% 939,075,816
2022-05-17 2022-05-13 6.652 137,089,731 -357,837 5.08% 911,948,316
2022-05-16 2022-05-12 6.455 137,447,568 -68,314 5.10% 887,287,574
2022-05-13 2022-05-11 6.566 137,515,882 +1,097,907 5.10% 902,946,777
2022-05-12 2022-05-10 6.640 136,417,975 -1,437,852 5.06% 905,802,249
2022-05-11 2022-05-06 6.701 137,855,827 -19,128 5.11% 923,824,906
2022-05-10 2022-05-05 6.824 137,874,955 +37,410 5.11% 940,906,358
2022-05-06 2022-05-04 6.910 137,837,545 -215,996 5.11% 952,515,127
2022-05-05 2022-05-03 6.923 138,053,541 +239,099 5.12% 955,705,272
2022-05-04 2022-04-29 6.910 137,814,442 +401,322 5.11% 952,355,475
2022-05-03 2022-04-28 6.861 137,413,120 -739,553 5.10% 942,823,580
2022-04-29 2022-04-27 6.726 138,152,673 -36,792 5.12% 929,211,669
2022-04-28 2022-04-26 6.615 138,189,465 -166,578 5.13% 914,166,385
2022-04-27 2022-04-25 6.640 138,356,043 -291,483 5.13% 918,670,835
2022-04-26 2022-04-22 6.923 138,647,526 +20,780,258 5.14% 959,817,261
2022-04-25 2022-04-21 6.935 117,867,268 +3,442,020 4.37% 817,410,774
2022-04-22 2022-04-20 7.107 114,425,248 +81,675 4.24% 813,238,138
2022-04-21 2022-04-19 7.279 114,343,573 +958,270 4.24% 832,341,410
2022-04-20 2022-04-14 7.255 113,385,303 +18,874,249 4.21% 822,577,475
2022-04-19 2022-04-13 7.279 94,511,054 +10,487,196 3.51% 687,974,513
2022-04-14 2022-04-12 7.765 84,023,858 -42,375,162 3.12% 652,428,713
2022-04-13 2022-04-11 7.790 126,399,020 -5,358,287 4.69% 984,660,452
2022-04-12 2022-04-08 7.917 131,757,307 -1,068,541 5.03% 1,043,064,391
2022-04-11 2022-04-07 7.891 132,825,848 -1,160,817 5.07% 1,048,164,058
2022-04-08 2022-04-06 8.119 133,986,665 -294,159 5.11% 1,087,824,115
2022-04-07 2022-04-04 8.372 134,280,824 -222,990 5.12% 1,124,175,363
2022-04-06 2022-04-01 8.018 134,503,814 +251,457 5.13% 1,078,415,034
2022-04-04 2022-03-31 7.714 134,252,357 +657,902 5.12% 1,035,651,958
2022-04-01 2022-03-30 7.803 133,594,455 -311,880 5.10% 1,042,403,049
2022-03-31 2022-03-29 7.803 133,906,335 +836,611 5.11% 1,044,836,568
2022-03-30 2022-03-28 7.841 133,069,724 -45,863 5.08% 1,043,357,211
2022-03-29 2022-03-25 7.828 133,115,587 +202,431 5.08% 1,042,033,394
2022-03-28 2022-03-24 7.967 132,913,156 +286,251 5.07% 1,058,938,154
2022-03-25 2022-03-23 7.815 132,626,905 +33,844 5.06% 1,036,530,740
2022-03-24 2022-03-22 8.018 132,593,061 +306,810 5.06% 1,063,095,136
2022-03-23 2022-03-21 7.828 132,286,251 -210,777 5.05% 1,035,541,323
2022-03-22 2022-03-18 7.942 132,497,028 -314,838 5.05% 1,052,271,619
2022-03-21 2022-03-17 7.980 132,811,866 -292,576 5.07% 1,059,810,735
2022-03-18 2022-03-16 7.095 133,104,442 +191,360 5.08% 944,316,301
2022-03-17 2022-03-15 6.880 132,913,082 +389,984 5.07% 914,384,182
2022-03-16 2022-03-14 7.588 132,523,098 -224,573 5.06% 1,005,552,862
2022-03-15 2022-03-11 7.550 132,747,671 +120,194 5.06% 1,002,220,583
2022-03-14 2022-03-10 7.815 132,627,477 -149,472 5.06% 1,036,535,211
2022-03-11 2022-03-09 7.487 132,776,949 -270,435 5.06% 994,045,968
2022-03-10 2022-03-08 7.411 133,047,384 +36,374 5.08% 985,975,293
2022-03-09 2022-03-07 7.600 133,011,010 +199,268 5.07% 1,010,937,111
2022-03-08 2022-03-04 7.929 132,811,742 +298,538 5.07% 1,053,091,459
2022-03-07 2022-03-03 8.005 132,513,204 -20,559 5.05% 1,060,779,068
2022-03-04 2022-03-02 7.765 132,533,763 +105,960 5.06% 1,029,098,574
2022-03-03 2022-03-01 8.132 132,427,803 -71,167 5.05% 1,076,842,589
2022-03-02 2022-02-28 8.132 132,498,970 -77,493 5.05% 1,077,421,286
2022-03-01 2022-02-25 8.030 132,576,463 -17,397 5.06% 1,064,638,654
2022-02-28 2022-02-24 8.106 132,593,860 -276,094 5.06% 1,074,839,256
2022-02-25 2022-02-23 8.195 132,869,954 -105,960 5.07% 1,088,839,499
2022-02-24 2022-02-22 8.384 132,975,914 +227,735 5.07% 1,114,932,535
2022-02-23 2022-02-21 8.524 132,748,179 +99,634 5.06% 1,131,489,544
2022-02-22 2022-02-18 8.511 132,648,545 -56,934 5.06% 1,128,962,798
2022-02-21 2022-02-17 8.701 132,705,479 +140,753 5.06% 1,154,620,778
2022-02-18 2022-02-16 8.549 132,564,726 +259,366 5.06% 1,133,278,764
2022-02-17 2022-02-15 8.625 132,305,360 +321,043 5.05% 1,141,100,485
2022-02-16 2022-02-14 8.599 131,984,317 -4,744 5.03% 1,134,993,354
2022-02-15 2022-02-11 8.827 131,989,061 +217,072 5.03% 1,165,079,171
2022-02-14 2022-02-10 8.814 131,771,989 +449,773 5.03% 1,161,496,635
2022-02-11 2022-02-09 8.498 131,322,216 -265,691 5.01% 1,116,013,767
2022-02-10 2022-02-08 8.157 131,587,907 -11,070 5.02% 1,073,341,126
2022-02-09 2022-02-07 7.954 131,598,977 -1,288,919 5.02% 1,046,803,666
2022-02-08 2022-02-04 8.030 132,887,896 +23,722 5.07% 1,067,139,577
2022-02-07 2022-01-31 7.841 132,864,174 -78,162 5.07% 1,041,745,559
2022-02-04 2022-01-27 8.081 132,942,336 -186,616 5.07% 1,074,301,644
2022-01-28 2022-01-26 8.068 133,128,952 +104,378 5.08% 1,074,126,097
2022-01-27 2022-01-25 8.169 133,024,574 -777,689 5.07% 1,086,742,048
2022-01-26 2022-01-24 8.359 133,802,263 -531,382 5.10% 1,118,476,837
2022-01-25 2022-01-21 8.410 134,333,645 +99,772 5.12% 1,129,714,026
2022-01-24 2022-01-20 8.207 134,233,873 +10,507 5.12% 1,101,714,066
2022-01-21 2022-01-19 8.397 134,223,366 +40,632 5.12% 1,127,089,182
2022-01-20 2022-01-18 8.321 134,182,734 -1,227,733 5.12% 1,116,566,533
2022-01-19 2022-01-17 8.309 135,410,467 -106,135 5.17% 1,125,070,356
2022-01-18 2022-01-14 8.384 135,516,602 -197,687 5.17% 1,136,234,857
2022-01-17 2022-01-13 8.410 135,714,289 +294,158 5.18% 1,141,324,914
2022-01-14 2022-01-12 8.334 135,420,131 +71,167 5.17% 1,128,575,766
2022-01-13 2022-01-11 8.397 135,348,964 -45,863 5.16% 1,136,540,959
2022-01-12 2022-01-10 8.309 135,394,827 -29,649 5.16% 1,124,940,410
2022-01-11 2022-01-07 8.372 135,424,476 -191,541 5.17% 1,133,749,816
2022-01-10 2022-01-06 8.372 135,616,017 +677,513 5.17% 1,135,353,364
2022-01-07 2022-01-05 8.486 134,938,504 -530,347 5.15% 1,145,039,550
2022-01-06 2022-01-04 8.574 135,468,851 -90,145 5.17% 1,161,532,103
2022-01-05 2022-01-03 8.726 135,558,996 -384,481 5.17% 1,182,876,791
2022-01-04 2021-12-31 8.562 135,943,477 -45,864 5.19% 1,163,882,448
2022-01-03 2021-12-29 8.574 135,989,341 -77,493 5.19% 1,165,994,869
2021-12-30 2021-12-28 8.549 136,066,834 +509,242 5.19% 1,163,217,834
2021-12-29 2021-12-24 8.524 135,557,592 +229,316 5.17% 1,155,435,797
2021-12-28 2021-12-22 8.347 135,328,276 -302,065 5.16% 1,129,521,654
2021-12-23 2021-12-21 8.233 135,630,341 +7,907 5.17% 1,116,605,901
2021-12-22 2021-12-20 8.220 135,622,434 -55,352 5.17% 1,114,825,688
2021-12-21 2021-12-17 8.144 135,677,786 -959,968 5.18% 1,104,985,787
2021-12-20 2021-12-16 8.245 136,637,754 -145,497 5.21% 1,126,627,601
2021-12-17 2021-12-15 8.233 136,783,251 +677,780 5.22% 1,126,097,480
2021-12-16 2021-12-14 8.347 136,105,471 -332,995 5.19% 1,136,008,536
2021-12-15 2021-12-13 8.384 136,438,466 -101,215 5.20% 1,143,964,198
2021-12-14 2021-12-10 8.460 136,539,681 -243,551 5.21% 1,155,173,129
2021-12-13 2021-12-09 8.587 136,783,232 +58,348 5.22% 1,174,531,617
2021-12-10 2021-12-08 8.536 136,724,884 -50,023 5.22% 1,167,114,361
2021-12-09 2021-12-07 8.498 136,774,907 -12,652 5.22% 1,162,352,295
2021-12-08 2021-12-06 8.701 136,787,559 +1,250,324 5.22% 1,190,137,430
2021-12-07 2021-12-03 8.498 135,537,235 +720,037 5.17% 1,151,834,205
2021-12-06 2021-12-02 7.752 134,817,198 +657,902 5.14% 1,045,124,064
2021-12-03 2021-12-01 7.714 134,159,296 -1,020,990 5.12% 1,034,934,065
2021-12-02 2021-11-30 7.752 135,180,286 -232,479 5.16% 1,047,938,779
2021-12-01 2021-11-29 7.714 135,412,765 +281,506 5.17% 1,044,603,598
2021-11-30 2021-11-26 7.702 135,131,259 +87,936 5.15% 1,040,723,095
2021-11-29 2021-11-25 7.815 135,043,323 +164,476 5.15% 1,055,415,985
2021-11-26 2021-11-24 7.777 134,878,847 +692,554 5.14% 1,049,013,403
2021-11-25 2021-11-23 7.702 134,186,293 -211,523 5.12% 1,033,445,371
2021-11-24 2021-11-22 7.714 134,397,816 +83,991 5.13% 1,036,774,060
2021-11-23 2021-11-19 7.740 134,313,825 +450,557 5.12% 1,039,523,270
2021-11-22 2021-11-18 7.740 133,863,268 +96,471 5.11% 1,036,036,180
2021-11-19 2021-11-17 7.866 133,766,797 -489,891 5.10% 1,052,206,037
2021-11-18 2021-11-16 7.891 134,256,688 +443,691 5.12% 1,059,455,196
2021-11-17 2021-11-15 8.422 133,812,997 +217,907 5.10% 1,127,027,734
2021-11-16 2021-11-12 7.841 133,595,090 +1,322,131 5.10% 1,047,476,438
2021-11-15 2021-11-11 7.815 132,272,959 +1,778,321 5.05% 1,033,764,515
2021-11-12 2021-11-10 7.777 130,494,638 +11,070 4.98% 1,014,915,439
2021-11-11 2021-11-09 7.752 130,483,568 +273,599 4.98% 1,011,529,085
2021-11-10 2021-11-08 7.727 130,209,969 +479,193 4.97% 1,006,114,764
2021-11-09 2021-11-05 7.714 129,730,776 +302,066 4.95% 1,000,771,496
2021-11-08 2021-11-04 7.651 129,428,710 -2,355,922 4.94% 990,257,348
2021-11-05 2021-11-03 7.714 131,784,632 -79,502 5.03% 1,016,615,389
2021-11-04 2021-11-02 7.638 131,864,134 -814,412 5.03% 1,007,223,157
2021-11-03 2021-11-01 7.866 132,678,546 -191,361 5.06% 1,043,645,884
2021-11-02 2021-10-29 8.195 132,869,907 -733,814 5.07% 1,088,839,113
2021-11-01 2021-10-28 8.106 133,603,721 -240,072 5.10% 1,083,025,444
2021-10-29 2021-10-27 8.410 133,843,793 +534,150 5.11% 1,125,594,487
2021-10-28 2021-10-26 8.258 133,309,643 -532,806 5.09% 1,100,871,993
2021-10-27 2021-10-25 8.182 133,842,449 +6,326 5.11% 1,095,116,271
2021-10-26 2021-10-22 8.043 133,836,123 +305,229 5.11% 1,076,446,722
2021-10-25 2021-10-21 8.233 133,530,894 -3,959,274 5.09% 1,099,321,753
2021-10-22 2021-10-20 7.980 137,490,168 -251,458 5.24% 1,097,142,600
2021-10-21 2021-10-19 8.132 137,741,626 -101,215 5.25% 1,120,052,178
2021-10-20 2021-10-18 8.030 137,842,841 -199,269 5.26% 1,106,929,642
2021-10-19 2021-10-15 8.106 138,042,110 +526,480 5.27% 1,119,004,144
2021-10-18 2021-10-12 8.384 137,515,630 +185,035 5.25% 1,152,995,647
2021-10-15 2021-10-11 8.498 137,330,595 -113,868 5.24% 1,167,074,691
2021-10-12 2021-10-08 8.979 137,444,463 +336,552 5.24% 1,234,092,389
2021-10-11 2021-10-07 8.852 137,107,911 -16,463 5.23% 1,213,731,519
2021-10-08 2021-10-06 8.852 137,124,374 +143,064 5.23% 1,213,877,256
2021-10-07 2021-10-05 8.802 136,981,310 +261,006 5.23% 1,205,681,595
2021-10-06 2021-10-04 8.473 136,720,304 -1,757 5.22% 1,158,430,263
2021-10-05 2021-09-30 8.524 136,722,061 +701,113 5.22% 1,165,361,240
2021-10-04 2021-09-29 8.422 136,020,948 +343,635 5.19% 1,145,623,999
2021-09-30 2021-09-28 8.701 135,677,313 -5,295,002 5.18% 1,180,477,595
2021-09-29 2021-09-27 8.271 140,972,315 +3,153,323 5.38% 1,165,933,166
2021-09-28 2021-09-24 8.372 137,818,992 +1,200,177 5.26% 1,153,796,282
2021-09-27 2021-09-23 8.473 136,618,815 +4,332,335 5.21% 1,157,570,347
2021-09-24 2021-09-21 8.283 132,286,480 +3,070,764 5.05% 1,095,768,564
2021-09-23 2021-09-20 7.980 129,215,716 +24,075 4.93% 1,031,114,215
2021-09-21 2021-09-17 8.068 129,191,641 +162,894 4.93% 1,042,358,638
2021-09-20 2021-09-16 7.714 129,028,747 +283,224 4.92% 995,355,891
2021-09-17 2021-09-15 7.752 128,745,523 +2,596,815 4.91% 998,055,487
2021-09-16 2021-09-14 7.676 126,148,708 -197,687 4.81% 968,352,715
2021-09-15 2021-09-13 7.740 126,346,395 -28,862 4.82% 977,859,261
2021-09-14 2021-09-10 7.664 126,375,257 +433,377 4.82% 968,493,594
2021-09-13 2021-09-09 7.727 125,941,880 +3,532,048 4.80% 973,135,820
2021-09-10 2021-09-08 7.841 122,409,832 -27,897 4.67% 959,776,402
2021-09-09 2021-09-07 8.306 122,437,729 +204,013 4.67% 1,017,023,957
2021-09-08 2021-09-06 8.242 122,233,716 +1,402,947 4.66% 1,007,397,071
2021-09-07 2021-09-03 8.410 120,830,769 -4,120,552 4.73% 1,016,221,758
2021-09-06 2021-09-02 8.268 124,951,321 +554,612 4.89% 1,033,037,836
2021-09-03 2021-09-01 8.306 124,396,709 -430,170 4.87% 1,033,296,144
2021-09-02 2021-08-31 8.397 124,826,879 -1,653,405 4.89% 1,048,210,092
2021-09-01 2021-08-30 8.268 126,480,284 +206,376 4.95% 1,045,678,571
2021-08-31 2021-08-27 7.865 126,273,908 +1,091,285 4.94% 993,166,791
2021-08-30 2021-08-26 7.593 125,182,623 -65,035 4.90% 950,464,405
2021-08-27 2021-08-25 7.891 125,247,658 +374,124 4.90% 988,346,291
2021-08-26 2021-08-24 7.683 124,873,534 -467,900 4.89% 959,462,606
2021-08-25 2021-08-23 7.463 125,341,434 -113,541 4.91% 935,402,331
2021-08-24 2021-08-20 7.346 125,454,975 +1,427,429 4.91% 921,595,326
2021-08-23 2021-08-19 7.865 124,027,546 +315,128 4.86% 975,498,754
2021-08-19 2021-08-17 7.774 123,712,418 -169,507 4.84% 961,780,708
2021-08-18 2021-08-16 7.995 123,881,925 -26,196 4.85% 990,431,858
2021-08-17 2021-08-13 7.865 123,908,121 -479,967 4.85% 974,559,455
2021-08-16 2021-08-12 7.696 124,388,088 +354,423 4.87% 957,347,107
2021-08-13 2021-08-11 7.450 124,033,665 +43,153 4.86% 924,032,854
2021-08-12 2021-08-10 7.554 123,990,512 -10,787 4.85% 936,585,397
2021-08-11 2021-08-09 7.450 124,001,299 +43,147 4.85% 923,791,732
2021-08-10 2021-08-06 7.437 123,958,152 -786,448 4.85% 921,861,460
2021-08-09 2021-08-05 7.476 124,744,600 -46,081 4.88% 932,567,298
2021-08-06 2021-08-04 7.463 124,790,681 +12,328 4.89% 931,292,152
2021-08-05 2021-08-03 7.463 124,778,353 +80,131 4.88% 931,200,150
2021-08-04 2021-08-02 7.437 124,698,222 -42,377 4.88% 927,365,269
2021-08-03 2021-07-30 7.190 124,740,599 -26,575 4.88% 896,919,640
2021-08-02 2021-07-29 7.281 124,767,174 -544,579 4.88% 908,446,055
2021-07-30 2021-07-28 7.125 125,311,753 +81,209 4.91% 892,894,389
2021-07-29 2021-07-27 7.164 125,230,544 -35,704 4.90% 897,191,786
2021-07-28 2021-07-26 7.476 125,266,248 +17,393 4.90% 936,467,041
2021-07-27 2021-07-23 7.722 125,248,855 +629,667 4.90% 967,223,131
2021-07-26 2021-07-22 7.696 124,619,188 +52,856 4.88% 959,125,758
2021-07-23 2021-07-21 7.619 124,566,332 -728,351 4.88% 949,018,594
2021-07-22 2021-07-20 7.658 125,294,683 -640,271 4.91% 959,446,134
2021-07-21 2021-07-19 7.904 125,934,954 -145,622 4.93% 995,404,327
2021-07-20 2021-07-16 8.138 126,080,576 -191,080 4.94% 1,026,010,178
2021-07-19 2021-07-15 8.086 126,271,656 -1,021,715 4.94% 1,021,009,697
2021-07-16 2021-07-14 7.774 127,293,371 -1,546,656 4.98% 989,620,206
2021-07-15 2021-07-13 7.904 128,840,027 +60,101 5.04% 1,018,366,358
2021-07-14 2021-07-12 7.904 128,779,926 -565,536 5.04% 1,017,891,312
2021-07-13 2021-07-09 8.034 129,345,462 +117,114 5.06% 1,039,148,917
2021-07-12 2021-07-08 8.047 129,228,348 +598,666 5.06% 1,039,885,269
2021-07-09 2021-07-07 8.021 128,629,682 -42,114 5.04% 1,031,728,945
2021-07-08 2021-07-06 7.956 128,671,796 +1,324 5.04% 1,023,716,684
2021-07-07 2021-07-05 8.125 128,670,472 -302,030 5.04% 1,045,416,069
2021-07-06 2021-07-02 8.125 128,972,502 -712,098 5.05% 1,047,869,988
2021-07-05 2021-06-30 7.865 129,684,600 -41,606 5.08% 1,019,992,492
2021-07-02 2021-06-29 7.865 129,726,206 -256,189 5.08% 1,020,319,730
2021-06-30 2021-06-28 8.319 129,982,395 -552,690 5.09% 1,081,380,436
2021-06-29 2021-06-25 8.099 130,535,085 +107,589 5.11% 1,057,177,204
2021-06-28 2021-06-24 8.099 130,427,496 -142,590 5.11% 1,056,305,863
2021-06-25 2021-06-23 8.151 130,570,086 +228,393 5.11% 1,064,239,264
2021-06-24 2021-06-22 8.138 130,341,693 -54,197 5.10% 1,060,686,014
2021-06-23 2021-06-21 8.021 130,395,890 +403,954 5.10% 1,045,895,566
2021-06-22 2021-06-18 8.177 129,991,936 -306,902 5.09% 1,062,901,219
2021-06-21 2021-06-17 8.514 130,298,838 +31,992 5.10% 1,109,379,984
2021-06-18 2021-06-16 8.099 130,266,846 +257,019 5.10% 1,055,004,791
2021-06-17 2021-06-15 8.151 130,009,827 +186,278 5.09% 1,059,672,754
2021-06-16 2021-06-11 8.410 129,823,549 -297,391 5.08% 1,091,853,642
2021-06-15 2021-06-10 8.397 130,120,940 +126 5.09% 1,092,665,967
2021-06-11 2021-06-09 8.047 130,120,814 -2,824,042 5.09% 1,047,066,837
2021-06-10 2021-06-08 8.177 132,944,856 -36,095 5.20% 1,087,046,273
2021-06-09 2021-06-07 8.177 132,980,951 +597,534 5.21% 1,087,341,410
2021-06-08 2021-06-04 8.164 132,383,417 +120,205 5.18% 1,080,737,388
2021-06-07 2021-06-03 8.099 132,263,212 +188,922 5.18% 1,071,172,954
2021-06-04 2021-06-02 8.073 132,074,290 -577,542 5.17% 1,066,214,571
2021-06-03 2021-06-01 8.099 132,651,832 -12,177 5.19% 1,074,320,309
2021-06-02 2021-05-31 8.177 132,664,009 +178,940 5.19% 1,084,749,879
2021-06-01 2021-05-28 8.190 132,485,069 -823,592 5.19% 1,085,006,249
2021-05-31 2021-05-27 8.358 133,308,661 +2,949,464 5.22% 1,114,243,675
2021-05-28 2021-05-26 8.281 130,359,197 +311,338 5.10% 1,079,439,483
2021-05-27 2021-05-25 8.475 130,047,859 -237,289 5.09% 1,102,179,507
2021-05-26 2021-05-24 8.579 130,285,148 +183,375 5.10% 1,117,718,178
2021-05-25 2021-05-21 8.644 130,101,773 +195,735 5.09% 1,124,587,853
2021-05-24 2021-05-20 8.449 129,906,038 +778,091 5.09% 1,097,605,488
2021-05-21 2021-05-18 8.696 129,127,947 -14,517 5.06% 1,122,873,914
2021-05-20 2021-05-17 8.605 129,142,464 +172,352 5.06% 1,111,267,314
2021-05-18 2021-05-14 8.605 128,970,112 +302,030 5.05% 1,109,784,230
2021-05-17 2021-05-13 8.631 128,668,082 +54,704 5.04% 1,110,525,196
2021-05-14 2021-05-12 8.878 128,613,378 -4,436,927 5.04% 1,141,768,851
2021-05-13 2021-05-11 9.358 133,050,305 -2,840,780 5.21% 1,245,050,833
2021-05-12 2021-05-10 9.280 135,891,085 +2,195,219 5.32% 1,261,051,874
2021-05-11 2021-05-07 9.358 133,695,866 -454,227 5.23% 1,251,091,828
2021-05-10 2021-05-06 9.332 134,150,093 -103,245 5.25% 1,251,860,143
2021-05-07 2021-05-05 8.891 134,253,338 +43,225 5.26% 1,193,580,206
2021-05-06 2021-05-04 8.903 134,210,113 +1,863,969 5.25% 1,194,937,806
2021-05-05 2021-05-03 8.878 132,346,144 +159,834 5.18% 1,174,906,585
2021-05-04 2021-04-30 8.475 132,186,310 -348,656 5.17% 1,120,303,272
2021-05-03 2021-04-29 8.631 132,534,966 +1,100,762 5.19% 1,143,900,000
2021-04-30 2021-04-28 8.436 131,434,204 +640,865 5.15% 1,108,811,444
2021-04-29 2021-04-27 8.332 130,793,339 +448,120 5.12% 1,089,824,580
2021-04-28 2021-04-26 8.293 130,345,219 -569,389 5.10% 1,081,015,468
2021-04-27 2021-04-23 8.371 130,914,608 +57,016 5.13% 1,095,932,404
2021-04-26 2021-04-22 8.229 130,857,592 +272,261 5.12% 1,076,772,923
2021-04-23 2021-04-21 8.138 130,585,331 -1,191,469 5.11% 1,062,668,675
2021-04-22 2021-04-20 8.164 131,776,800 +7,919,813 5.16% 1,075,785,154
2021-04-21 2021-04-19 8.229 123,856,987 -126,346 4.85% 1,019,167,844
2021-04-20 2021-04-16 8.099 123,983,333 +8,668,750 4.85% 1,004,115,892
2021-04-19 2021-04-15 8.164 115,314,583 +69,376 4.51% 941,392,691
2021-04-16 2021-04-14 8.618 115,245,207 -574,199 4.51% 993,158,514
2021-04-15 2021-04-13 8.551 115,819,406 -1,291,413 4.53% 990,381,553
2021-04-14 2021-04-12 8.391 117,110,819 -1,499 4.71% 982,677,118
2021-04-13 2021-04-09 8.484 117,112,318 +7,351,458 4.71% 993,625,829
2021-04-12 2021-04-08 8.738 109,760,860 +268,362 4.42% 959,073,698
2021-04-09 2021-04-07 8.378 109,492,498 -5,733,000 4.41% 917,291,116
2021-04-08 2021-04-01 8.471 115,225,498 -4,084,244 4.64% 976,080,191
2021-04-07 2021-03-31 7.551 119,309,742 +5,819,992 4.80% 900,856,295
2021-04-01 2021-03-30 7.617 113,489,750 -1,556,307 4.57% 864,481,945
2021-03-31 2021-03-29 7.844 115,046,057 -1,011,773 4.63% 902,427,340
2021-03-30 2021-03-26 7.631 116,057,830 -30,531 4.67% 885,591,939
2021-03-29 2021-03-25 7.631 116,088,361 -563,844 4.67% 885,824,909
2021-03-26 2021-03-24 8.071 116,652,205 -162,906 4.69% 941,480,885
2021-03-25 2021-03-23 8.418 116,815,111 -368,059 4.70% 983,312,511
2021-03-24 2021-03-22 8.471 117,183,170 -1,303,127 4.72% 992,663,715
2021-03-23 2021-03-19 8.364 118,486,297 -965,808 4.77% 991,057,489
2021-03-22 2021-03-18 8.364 119,452,105 -388,074 4.81% 999,135,817
2021-03-19 2021-03-17 8.271 119,840,179 -939,790 4.82% 991,190,928
2021-03-18 2021-03-16 8.471 120,779,969 +24,764 4.86% 1,023,132,355
2021-03-17 2021-03-15 8.418 120,755,205 -487,698 4.86% 1,016,478,972
2021-03-16 2021-03-12 8.324 121,242,903 -346,744 4.88% 1,009,262,405
2021-03-15 2021-03-11 8.204 121,589,647 -54,969 4.89% 997,550,506
2021-03-12 2021-03-10 7.977 121,644,616 +190,444 4.89% 970,414,452
2021-03-11 2021-03-09 7.791 121,454,172 +382,579 4.89% 946,212,028
2021-03-10 2021-03-08 7.764 121,071,593 +661,286 4.87% 940,001,228
2021-03-09 2021-03-05 8.017 120,410,307 +567,272 4.85% 965,386,709
2021-03-08 2021-03-04 7.911 119,843,035 +1,043,807 4.82% 948,048,755
2021-03-05 2021-03-03 8.057 118,799,228 +559,446 4.78% 957,224,348
2021-03-04 2021-03-02 8.511 118,239,782 +916,497 4.76% 1,006,346,357
2021-03-03 2021-03-01 7.751 117,323,285 +501,539 4.72% 909,334,203
2021-03-02 2021-02-26 7.524 116,821,746 -230,481 4.70% 878,953,655
2021-03-01 2021-02-25 7.631 117,052,227 +275,012 4.71% 893,179,794
2021-02-26 2021-02-24 7.577 116,777,215 +1,119,577 4.70% 884,849,947
2021-02-25 2021-02-23 7.551 115,657,638 -349,320 4.65% 873,280,836
2021-02-24 2021-02-22 7.564 116,006,958 +72,395 4.67% 877,465,959
2021-02-23 2021-02-19 7.604 115,934,563 +247,581 4.67% 881,558,150
2021-02-22 2021-02-18 7.644 115,686,982 +192,456 4.66% 884,305,433
2021-02-19 2021-02-17 7.777 115,494,526 +530,829 4.65% 898,241,540
2021-02-18 2021-02-16 7.697 114,963,697 +1,543,761 4.63% 884,911,246
2021-02-17 2021-02-11 7.631 113,419,936 +677,790 4.56% 865,463,201
2021-02-16 2021-02-09 7.524 112,742,146 +1,136,425 4.54% 848,259,205
2021-02-10 2021-02-08 7.471 111,605,721 +504,757 4.49% 833,753,489
2021-02-09 2021-02-05 7.484 111,100,964 +42,115 4.47% 831,464,800
2021-02-08 2021-02-04 7.684 111,058,849 +1,581,586 4.47% 853,372,869
2021-02-05 2021-02-03 7.711 109,477,263 -261,366 4.41% 844,140,913
2021-02-04 2021-02-02 7.604 109,738,629 +1,073,445 4.42% 834,444,710
2021-02-03 2021-02-01 7.631 108,665,184 -41,637 4.37% 829,181,547
2021-02-02 2021-01-29 7.350 108,706,821 -173,320 4.37% 799,045,618
2021-02-01 2021-01-28 7.257 108,880,141 +163,913 4.38% 790,152,201
2021-01-29 2021-01-27 7.377 108,716,228 -108,978 4.37% 802,015,362
2021-01-28 2021-01-26 7.324 108,825,206 +35,755 4.38% 797,012,297
2021-01-27 2021-01-25 7.471 108,789,451 -502,012 4.38% 812,714,469
2021-01-26 2021-01-22 7.511 109,291,463 +155,860 4.40% 820,838,682
2021-01-25 2021-01-21 7.884 109,135,603 +192,258 4.39% 860,433,108
2021-01-22 2021-01-20 7.831 108,943,345 +311,206 4.38% 853,104,017
2021-01-21 2021-01-19 7.711 108,632,139 +320,392 4.37% 837,624,457
2021-01-20 2021-01-18 7.604 108,311,747 +19,974 4.36% 823,594,801
2021-01-19 2021-01-15 7.377 108,291,773 +161,692 4.36% 798,884,096
2021-01-18 2021-01-14 7.497 108,130,081 +73,273 4.35% 810,673,588
2021-01-15 2021-01-13 7.631 108,056,808 -191,226 4.35% 824,539,267
2021-01-14 2021-01-12 7.724 108,248,034 -597,073 4.36% 836,106,811
2021-01-13 2021-01-11 7.310 108,845,107 -136,180 4.38% 795,706,029
2021-01-12 2021-01-08 7.190 108,981,287 +83,777 4.39% 783,617,051
2021-01-11 2021-01-07 7.364 108,897,510 +568,206 4.38% 801,899,988
2021-01-08 2021-01-06 7.390 108,329,304 +312,999 4.36% 800,606,105
2021-01-07 2021-01-05 7.324 108,016,305 +225,743 4.35% 791,088,081
2021-01-06 2021-01-04 7.471 107,790,562 -735,370 4.34% 805,252,243
2021-01-05 2020-12-31 7.190 108,525,932 +285,458 4.37% 780,342,875
2021-01-04 2020-12-29 6.910 108,240,474 +32,983 4.36% 747,967,323
2020-12-30 2020-12-28 6.870 108,207,491 +14,737 4.35% 743,408,866
2020-12-29 2020-12-24 6.977 108,192,754 +544,969 4.35% 754,854,145
2020-12-28 2020-12-22 6.817 107,647,785 -105,291 4.33% 733,819,381
2020-12-23 2020-12-21 6.857 107,753,076 +122,937 4.34% 738,849,486
2020-12-22 2020-12-18 6.924 107,630,139 +53,528 4.33% 745,185,574
2020-12-21 2020-12-17 7.070 107,576,611 -42,094 4.33% 760,601,028
2020-12-18 2020-12-16 7.110 107,618,705 +226,642 4.33% 765,205,619
2020-12-17 2020-12-15 7.004 107,392,063 -39,284 4.32% 752,133,043
2020-12-16 2020-12-14 6.884 107,431,347 -1,500 4.32% 739,509,747
2020-12-15 2020-12-11 6.857 107,432,847 +25,487 4.32% 736,653,715
2020-12-14 2020-12-10 6.857 107,407,360 -47,975 4.32% 736,478,954
2020-12-11 2020-12-09 6.763 107,455,335 +1,428,608 4.32% 726,773,564
2020-12-10 2020-12-08 6.844 106,026,727 +292,349 4.27% 725,597,704
2020-12-09 2020-12-07 7.164 105,734,378 -34,483 4.25% 757,449,495
2020-12-08 2020-12-04 6.990 105,768,861 -125,934 4.26% 739,353,775
2020-12-07 2020-12-03 7.004 105,894,795 +1,899,742 4.26% 741,646,749
2020-12-04 2020-12-02 6.964 103,995,053 +166,273 4.18% 724,179,728
2020-12-03 2020-12-01 6.937 103,828,780 -198,304 4.18% 720,251,671
2020-12-02 2020-11-30 6.830 104,027,084 -1,963,003 4.19% 710,525,331
2020-12-01 2020-11-27 6.804 105,990,087 -1,124,151 4.26% 721,105,162
2020-11-30 2020-11-26 6.964 107,114,238 -1,086,846 4.31% 745,900,478
2020-11-27 2020-11-25 7.084 108,201,084 +32,586 4.35% 766,459,678
2020-11-26 2020-11-24 7.137 108,168,498 +1,082,236 4.35% 772,000,819
2020-11-25 2020-11-23 7.364 107,086,262 -1,637,441 4.31% 788,562,312
2020-11-24 2020-11-20 7.284 108,723,703 -494,628 4.37% 791,917,715
2020-11-23 2020-11-19 7.004 109,218,331 -274,882 4.39% 764,923,527
2020-11-20 2020-11-18 7.177 109,493,213 +1,176,171 4.41% 785,837,330
2020-11-19 2020-11-17 7.404 108,317,042 +1,007,134 4.36% 801,960,457
2020-11-18 2020-11-16 7.150 107,309,908 -357,779 4.32% 767,304,583
2020-11-17 2020-11-13 7.150 107,667,687 -316,290 4.33% 769,862,832
2020-11-16 2020-11-12 7.177 107,983,977 +1,172,926 4.35% 775,005,481
2020-11-13 2020-11-11 7.484 106,811,051 -740,313 4.30% 799,359,664
2020-11-12 2020-11-10 7.284 107,551,364 +1,537,610 4.33% 783,378,675
2020-11-11 2020-11-09 7.377 106,013,754 +977,142 4.27% 782,078,820
2020-11-10 2020-11-06 6.457 105,036,612 -1,591,116 4.23% 678,186,665
2020-11-09 2020-11-05 6.363 106,627,728 +201,838 4.29% 678,502,910
2020-11-06 2020-11-04 6.163 106,425,890 +322,990 4.28% 655,922,375
2020-11-05 2020-11-03 6.070 106,102,900 -374,937 4.27% 644,023,672
2020-11-04 2020-11-02 6.030 106,477,837 -317,625 4.28% 642,038,150
2020-11-03 2020-10-30 6.043 106,795,462 -780,700 4.30% 645,378,035
2020-11-02 2020-10-29 6.163 107,576,162 +50,222 4.33% 663,011,714
2020-10-30 2020-10-28 6.297 107,525,940 +605,717 4.33% 677,046,389
2020-10-29 2020-10-27 5.816 106,920,223 -407,853 4.30% 621,884,203
2020-10-28 2020-10-23 6.403 107,328,076 -744,938 4.32% 687,254,768
2020-10-27 2020-10-22 6.537 108,073,014 +1,487,384 4.35% 706,442,019
2020-10-23 2020-10-21 6.510 106,585,630 +1,882,374 4.29% 693,875,668
2020-10-22 2020-10-20 6.190 104,703,256 -1,197,901 4.30% 648,098,995
2020-10-21 2020-10-19 6.137 105,901,157 -350,209 4.35% 649,862,858
2020-10-20 2020-10-16 6.203 106,251,366 -135,175 4.37% 659,099,003
2020-10-19 2020-10-15 6.217 106,386,541 +1,408,522 4.37% 661,356,742
2020-10-16 2020-10-14 6.350 104,978,019 +141,625 4.31% 666,604,906
2020-10-15 2020-10-12 6.363 104,836,394 +368,805 4.31% 667,104,136
2020-10-14 2020-10-09 6.350 104,467,589 -263,773 4.29% 663,363,702
2020-10-12 2020-10-08 6.710 104,731,362 -195,651 4.30% 702,761,427
2020-10-09 2020-10-07 6.577 104,927,013 -1,151,035 4.31% 690,076,771
2020-10-08 2020-10-06 6.537 106,078,048 -383,506 4.36% 693,401,504
2020-10-07 2020-10-05 6.243 106,461,554 -309,679 4.37% 664,663,506
2020-10-06 2020-09-30 5.896 106,771,233 +236,145 4.39% 629,563,741
2020-10-05 2020-09-29 5.776 106,535,088 -374,073 4.38% 615,380,521
2020-09-30 2020-09-28 5.590 106,909,161 +365,080 4.39% 597,574,593
2020-09-29 2020-09-25 5.536 106,544,081 -708,527 4.38% 589,848,670
2020-09-28 2020-09-24 5.563 107,252,608 -671,652 4.41% 596,632,760
2020-09-25 2020-09-23 5.510 107,924,260 -492,496 4.43% 594,610,140
2020-09-24 2020-09-22 5.496 108,416,756 -34,482 4.46% 595,877,249
2020-09-23 2020-09-21 5.416 108,451,238 -119,938 4.46% 587,386,184
2020-09-22 2020-09-18 5.483 108,571,176 -493,381 4.46% 595,277,604
2020-09-21 2020-09-17 5.590 109,064,557 +11,993 4.48% 609,622,296
2020-09-18 2020-09-16 5.683 109,052,564 +7,267,732 4.48% 619,738,762
2020-09-17 2020-09-15 5.643 101,784,832 +905,382 4.18% 574,363,206
2020-09-16 2020-09-14 5.816 100,879,450 +10,145,614 4.15% 586,749,023
2020-09-15 2020-09-11 5.870 90,733,836 -110,943 3.73% 532,580,337
2020-09-14 2020-09-10 6.003 90,844,779 +12,956,463 3.73% 545,350,438
2020-09-11 2020-09-09 6.544 77,888,316 -35,055,715 3.20% 509,714,161
2020-09-10 2020-09-08 6.627 112,944,031 +3,404,635 4.64% 748,480,628
2020-09-09 2020-09-07 6.682 109,539,396 -1,535,229 4.66% 731,967,413
2020-09-08 2020-09-04 6.544 111,074,625 -853,960 4.72% 726,890,915
2020-09-07 2020-09-03 6.268 111,928,585 +217,293 4.76% 701,573,069
2020-09-04 2020-09-02 6.185 111,711,292 +4,639,436 4.75% 690,957,177
2020-09-03 2020-09-01 6.102 107,071,856 -463,558 4.55% 653,391,746
2020-09-02 2020-08-31 6.061 107,535,414 +1,133,327 4.57% 651,766,561
2020-09-01 2020-08-28 6.033 106,402,087 -325,940 4.53% 641,959,495
2020-08-31 2020-08-27 5.854 106,728,027 -536,199 4.54% 624,770,307
2020-08-28 2020-08-26 6.075 107,264,226 -295,030 4.56% 651,603,822
2020-08-27 2020-08-25 6.075 107,559,256 +32,629 4.57% 653,396,057
2020-08-26 2020-08-24 6.075 107,526,627 -19,732 4.57% 653,197,844
2020-08-25 2020-08-21 6.130 107,546,359 +186,872 4.57% 659,256,963
2020-08-24 2020-08-20 6.116 107,359,487 -66,637 4.57% 656,629,209
2020-08-21 2020-08-19 6.116 107,426,124 +260,552 4.57% 657,036,772
2020-08-20 2020-08-18 6.144 107,165,572 +97,616 4.56% 658,402,302
2020-08-19 2020-08-17 6.020 107,067,956 +106,361 4.55% 644,498,698
2020-08-18 2020-08-14 5.840 106,961,595 +784,354 4.55% 624,660,841
2020-08-17 2020-08-13 5.757 106,177,241 +1,174,303 4.52% 611,284,712
2020-08-14 2020-08-12 5.743 105,002,938 +2,273,546 4.47% 603,074,305
2020-08-13 2020-08-11 5.592 102,729,392 +131,824 4.37% 574,415,016
2020-08-12 2020-08-10 5.440 102,597,568 -4,345 4.36% 558,096,542
2020-08-11 2020-08-07 5.467 102,601,913 +643,419 4.36% 560,953,275
2020-08-10 2020-08-06 5.605 101,958,494 -172,385 4.34% 571,512,178
2020-08-07 2020-08-05 5.633 102,130,879 -3,633,477 4.34% 575,298,546
2020-08-06 2020-08-04 5.605 105,764,356 +87,062 4.50% 592,845,334
2020-08-05 2020-08-03 5.647 105,677,294 +150,656 4.49% 596,734,347
2020-08-04 2020-07-31 5.578 105,526,638 -162,499 4.49% 588,598,987
2020-08-03 2020-07-30 5.661 105,689,137 +197,412 4.49% 598,260,393
2020-07-31 2020-07-29 5.633 105,491,725 -253,508 4.49% 594,230,037
2020-07-30 2020-07-28 5.619 105,745,233 +1,448 4.50% 594,198,090
2020-07-29 2020-07-27 5.688 105,743,785 -495,021 4.50% 601,489,584
2020-07-28 2020-07-24 5.661 106,238,806 +75,900 4.52% 601,371,831
2020-07-27 2020-07-23 5.674 106,162,906 +149,613 4.51% 602,407,907
2020-07-24 2020-07-22 5.674 106,013,293 -126,609 4.51% 601,558,947
2020-07-23 2020-07-21 5.661 106,139,902 -50,842 4.51% 600,811,978
2020-07-22 2020-07-20 5.854 106,190,744 +697,882 4.52% 621,625,131
2020-07-21 2020-07-17 5.688 105,492,862 -78,747 4.49% 600,062,289
2020-07-20 2020-07-16 5.757 105,571,609 +102,351 4.49% 607,797,961
2020-07-17 2020-07-15 5.799 105,469,258 +1,063,106 4.49% 611,577,113
2020-07-16 2020-07-14 5.799 104,406,152 -152,409 4.56% 605,412,556
2020-07-15 2020-07-13 5.799 104,558,561 +98,506 4.57% 606,296,319
2020-07-14 2020-07-10 5.812 104,460,055 -183,975 4.56% 607,167,322
2020-07-13 2020-07-09 6.020 104,644,030 -365,052 4.57% 629,907,805
2020-07-10 2020-07-08 5.978 105,009,082 -359,257 4.59% 627,755,898
2020-07-09 2020-07-07 5.964 105,368,339 -301,313 4.60% 628,448,833
2020-07-08 2020-07-06 6.130 105,669,652 +516,433 4.61% 647,752,788
2020-07-07 2020-07-03 5.868 105,153,219 +133,273 4.59% 617,003,383
2020-07-06 2020-07-02 5.895 105,019,946 +160,680 4.59% 619,121,248
2020-07-03 2020-06-30 5.743 104,859,266 -333,633 4.58% 602,249,139
2020-07-02 2020-06-29 5.688 105,192,899 +199,909 4.59% 598,356,046
2020-06-30 2020-06-26 5.799 104,992,990 -128,521 4.58% 608,815,412
2020-06-29 2020-06-24 5.854 105,121,511 -418,084 4.59% 615,365,997
2020-06-26 2020-06-23 5.799 105,539,595 -54,276 4.61% 611,984,971
2020-06-24 2020-06-22 5.716 105,593,871 -234,676 4.61% 603,552,559
2020-06-23 2020-06-19 5.868 105,828,547 -404,889 4.62% 620,965,979
2020-06-22 2020-06-18 5.895 106,233,436 -91,263 4.64% 626,275,103
2020-06-19 2020-06-17 5.978 106,324,699 +11,589 4.64% 635,620,802
2020-06-18 2020-06-16 5.937 106,313,110 +341,874 4.64% 631,148,162
2020-06-17 2020-06-15 5.854 105,971,236 -308,556 4.63% 620,340,163
2020-06-16 2020-06-12 5.826 106,279,792 -221,638 4.64% 619,211,752
2020-06-15 2020-06-11 5.923 106,501,430 +148,279 4.65% 630,795,774
2020-06-12 2020-06-10 6.020 106,353,151 -615,797 4.64% 640,195,909
2020-06-11 2020-06-09 5.964 106,968,948 -269,443 4.67% 637,995,352
2020-06-10 2020-06-08 5.840 107,238,391 +7,243 4.68% 626,277,343
2020-06-09 2020-06-05 5.937 107,231,148 -2,466,903 4.68% 636,598,271
2020-06-08 2020-06-04 5.688 109,698,051 -102,852 4.79% 623,982,157
2020-06-05 2020-06-03 5.619 109,800,903 +428,791 4.79% 616,987,499
2020-06-04 2020-06-02 5.550 109,372,112 -18,832 4.78% 607,027,960
2020-06-03 2020-06-01 5.495 109,390,944 -2,897 4.78% 601,091,360
2020-06-02 2020-05-29 5.343 109,393,841 -9,500,094 4.78% 584,493,761
2020-06-01 2020-05-28 5.302 118,893,935 -507,740 5.19% 630,328,536
2020-05-29 2020-05-27 5.329 119,401,675 +13,911,064 5.21% 636,317,354
2020-05-28 2020-05-26 5.302 105,490,611 +733,009 4.61% 559,269,423
2020-05-27 2020-05-25 5.136 104,757,602 +26,742,537 4.57% 538,027,571
2020-05-26 2020-05-22 5.610 78,015,065 -29,987,345 3.41% 437,687,260
2020-05-25 2020-05-21 5.840 108,002,410 -6,205,299 4.72% 630,783,470
2020-05-22 2020-05-20 5.826 114,207,709 -198,813 5.20% 665,382,334
2020-05-21 2020-05-19 5.898 114,406,522 -578,521 5.20% 674,769,530
2020-05-20 2020-05-18 5.610 114,985,043 -2,612,080 5.23% 645,099,615
2020-05-19 2020-05-15 5.582 117,597,123 +915,529 5.35% 656,370,790
2020-05-18 2020-05-14 5.668 116,681,594 -30,587 5.31% 661,331,789
2020-05-15 2020-05-13 5.754 116,712,181 +119,426 5.31% 671,578,833
2020-05-14 2020-05-12 5.826 116,592,755 -109,293 5.30% 679,277,784
2020-05-13 2020-05-11 5.984 116,702,048 -1,947,142 5.31% 698,381,347
2020-05-12 2020-05-08 5.855 118,649,190 -746,959 5.40% 694,672,346
2020-05-11 2020-05-07 5.769 119,396,149 -1,112,241 5.43% 688,740,332
2020-05-08 2020-05-06 5.769 120,508,390 -1,807,393 5.48% 695,156,328
2020-05-07 2020-05-05 5.610 122,315,783 +332,908 5.56% 686,227,203
2020-05-06 2020-05-04 5.495 121,982,875 +112,577 5.55% 670,321,349
2020-05-05 2020-04-29 5.941 121,870,298 +231,507 5.54% 724,050,317
2020-05-04 2020-04-28 5.855 121,638,791 -922,877 5.53% 712,175,989
2020-04-29 2020-04-27 5.553 122,561,668 -846,978 5.58% 680,554,313
2020-04-28 2020-04-24 5.395 123,408,646 -323,940 5.61% 665,729,311
2020-04-27 2020-04-23 5.323 123,732,586 -924,436 5.63% 658,577,118
2020-04-24 2020-04-22 5.567 124,657,022 +84,018 5.67% 693,982,527
2020-04-23 2020-04-21 5.438 124,573,004 -79,247 5.67% 677,386,537
2020-04-22 2020-04-20 5.639 124,652,251 -1,259,614 5.67% 702,921,806
2020-04-21 2020-04-17 5.725 125,911,865 -151,543 5.73% 720,892,575
2020-04-20 2020-04-16 5.438 126,063,408 +5,562 5.74% 685,490,858
2020-04-17 2020-04-15 5.596 126,057,846 +144,591 5.74% 705,407,880
2020-04-16 2020-04-14 5.697 125,913,255 +9,732 5.73% 717,277,917
2020-04-15 2020-04-09 5.855 125,903,523 -287,931 5.73% 737,145,324
2020-04-14 2020-04-08 5.639 126,191,454 +356,612 5.74% 711,601,467
2020-04-09 2020-04-07 5.567 125,834,842 -1,390 5.72% 700,539,611
2020-04-08 2020-04-06 5.366 125,836,232 -989,924 5.72% 675,204,551
2020-04-07 2020-04-03 5.179 126,826,156 +44,996 5.77% 656,798,502
2020-04-06 2020-04-02 5.222 126,781,160 +168,936 5.77% 662,036,859
2020-04-03 2020-04-01 5.251 126,612,224 +43,398 5.76% 664,797,420
2020-04-02 2020-03-31 5.380 126,568,826 +88,008 5.76% 680,956,198
2020-04-01 2020-03-30 5.107 126,480,818 -298,915 5.75% 645,912,727
2020-03-31 2020-03-27 5.438 126,779,733 +1,021,573 5.77% 689,385,994
2020-03-30 2020-03-26 5.150 125,758,160 -19,602 5.72% 647,649,485
2020-03-27 2020-03-25 5.179 125,777,762 -331,516 5.72% 651,369,152
2020-03-26 2020-03-24 4.920 126,109,278 -646,491 5.74% 620,431,685
2020-03-25 2020-03-23 4.819 126,755,769 -369,097 5.77% 610,848,293
2020-03-24 2020-03-20 4.920 127,124,866 -1,686,437 5.78% 625,428,169
2020-03-23 2020-03-19 4.848 128,811,303 -1,383,322 5.86% 624,460,105
2020-03-20 2020-03-18 5.236 130,194,625 -1,655,850 5.92% 681,734,484
2020-03-19 2020-03-17 5.567 131,850,475 -1,672,534 6.00% 734,029,454
2020-03-18 2020-03-16 5.970 133,523,009 -1,052,458 6.07% 797,122,432
2020-03-17 2020-03-13 6.258 134,575,467 +1,448,694 6.12% 842,123,867
2020-03-16 2020-03-12 6.545 133,126,773 -777,984 6.06% 871,360,010
2020-03-13 2020-03-11 6.905 133,904,757 -20,855 6.09% 924,608,894
2020-03-12 2020-03-10 6.833 133,925,612 -223,838 6.09% 915,120,054
2020-03-11 2020-03-09 6.919 134,149,450 -13,069 6.10% 928,228,281
2020-03-10 2020-03-06 7.265 134,162,519 +233,015 6.10% 974,638,147
2020-03-09 2020-03-05 7.567 133,929,504 -450,458 6.09% 1,013,404,499
2020-03-06 2020-03-04 7.538 134,379,962 -3,104,545 6.11% 1,012,946,771
2020-03-05 2020-03-03 7.552 137,484,507 -1,430,621 6.25% 1,038,326,379
2020-03-04 2020-03-02 7.524 138,915,128 -711,834 6.32% 1,045,134,191
2020-03-03 2020-02-28 7.466 139,626,962 +1,351,061 6.35% 1,042,455,368
2020-03-02 2020-02-27 7.696 138,275,901 -122,347 6.29% 1,064,194,726
2020-02-28 2020-02-26 7.682 138,398,248 +86,199 6.30% 1,063,145,421
2020-02-27 2020-02-25 7.725 138,312,049 -248,864 6.29% 1,068,452,266
2020-02-26 2020-02-24 7.854 138,560,913 -358,785 6.30% 1,088,313,966
2020-02-25 2020-02-21 8.013 138,919,698 +6,952 6.32% 1,113,114,523
2020-02-24 2020-02-20 8.228 138,912,746 -200,204 6.32% 1,143,033,473
2020-02-21 2020-02-19 8.358 139,112,950 -215,496 6.33% 1,162,691,550
2020-02-20 2020-02-18 8.502 139,328,446 -1,911,666 6.34% 1,184,535,545
2020-02-19 2020-02-17 8.703 141,240,112 -282,233 6.43% 1,229,233,115
2020-02-18 2020-02-14 8.660 141,522,345 +18,770 6.44% 1,225,581,878
2020-02-17 2020-02-13 8.516 141,503,575 -38,741 6.44% 1,205,063,528
2020-02-14 2020-02-12 8.487 141,542,316 -51,441 6.44% 1,201,321,176
2020-02-13 2020-02-11 8.300 141,593,757 -86,894 6.44% 1,175,278,366
2020-02-12 2020-02-10 8.257 141,680,651 +42,526 6.45% 1,169,885,234
2020-02-11 2020-02-07 8.257 141,638,125 +49,399 6.44% 1,169,534,089
2020-02-10 2020-02-06 8.286 141,588,726 -9,654 6.44% 1,173,199,802
2020-02-07 2020-02-05 8.214 141,598,380 -393,456 6.44% 1,163,095,074
2020-02-06 2020-02-04 8.185 141,991,836 -301,000 6.46% 1,162,241,730
2020-02-05 2020-02-03 8.099 142,292,836 -439,235 6.47% 1,152,423,892
2020-02-04 2020-01-31 7.941 142,732,071 -48,660 6.49% 1,133,395,459
2020-02-03 2020-01-30 8.200 142,780,731 -79,248 6.50% 1,170,753,002
2020-01-31 2020-01-29 8.516 142,859,979 -346,185 6.50% 1,216,614,847
2020-01-30 2020-01-24 8.761 143,206,164 -453,178 6.52% 1,254,584,240
2020-01-29 2020-01-22 8.890 143,659,342 -1,079,820 6.54% 1,277,153,716
2020-01-23 2020-01-21 8.890 144,739,162 -483,369 6.58% 1,286,753,483
2020-01-22 2020-01-20 9.077 145,222,531 -289,183 6.61% 1,318,208,732
2020-01-21 2020-01-17 9.149 145,511,714 -434,295 6.62% 1,331,299,888
2020-01-20 2020-01-16 9.077 145,946,009 -490,322 6.64% 1,324,775,861
2020-01-17 2020-01-15 9.063 146,436,331 +15,812 6.66% 1,327,120,054
2020-01-16 2020-01-14 9.207 146,420,519 -383,724 6.66% 1,348,039,877
2020-01-15 2020-01-13 9.120 146,804,243 -428,213 6.68% 1,338,901,688
2020-01-14 2020-01-10 9.063 147,232,456 -1,961,021 6.70% 1,334,335,159
2020-01-13 2020-01-09 9.120 149,193,477 -281,029 6.79% 1,360,692,267
2020-01-10 2020-01-08 8.991 149,474,506 +29,196 6.80% 1,343,903,137
2020-01-09 2020-01-07 9.106 149,445,310 -24,735 6.80% 1,360,839,240
2020-01-08 2020-01-06 9.135 149,470,045 +10,049 6.80% 1,365,364,837
2020-01-07 2020-01-03 9.336 149,459,996 -78,862 6.80% 1,395,373,550
2020-01-06 2020-01-02 9.350 149,538,858 -235,538 6.80% 1,398,260,984
2020-01-03 2019-12-31 9.178 149,774,396 -74,947 6.81% 1,374,608,671
2020-01-02 2019-12-27 9.336 149,849,343 -474,093 6.82% 1,399,008,533
2019-12-30 2019-12-24 9.106 150,323,436 -20,854 6.84% 1,368,835,398
2019-12-27 2019-12-20 9.178 150,344,290 -653,442 6.84% 1,379,839,079
2019-12-23 2019-12-19 9.149 150,997,732 -27,111 6.87% 1,381,491,965
2019-12-20 2019-12-18 9.207 151,024,843 +289,003 6.87% 1,390,430,195
2019-12-19 2019-12-17 9.178 150,735,840 -81,830 6.86% 1,383,432,671
2019-12-18 2019-12-16 9.221 150,817,670 +200,204 6.86% 1,390,692,396
2019-12-17 2019-12-13 9.192 150,617,466 -251,645 6.85% 1,384,512,937
2019-12-16 2019-12-12 9.005 150,869,111 +469,922 6.86% 1,358,612,130
2019-12-13 2019-12-11 8.905 150,399,189 -61,596 6.84% 1,339,235,543
2019-12-12 2019-12-10 8.847 150,460,785 +101,235 6.85% 1,331,126,295
2019-12-11 2019-12-09 8.890 150,359,550 +468,532 6.84% 1,336,719,599
2019-12-10 2019-12-06 8.718 149,891,018 -291,970 6.82% 1,306,679,437
2019-12-09 2019-12-05 8.962 150,182,988 +291,541 6.83% 1,345,952,120
2019-12-06 2019-12-04 9.077 149,891,447 -899,804 6.82% 1,360,589,249
2019-12-05 2019-12-03 9.264 150,791,251 +38,935 6.86% 1,396,956,346
2019-12-04 2019-12-02 9.120 150,752,316 -11,414 6.86% 1,374,909,378
2019-12-03 2019-11-29 9.163 150,763,730 +90,077 6.86% 1,381,519,850
2019-12-02 2019-11-28 9.135 150,673,653 +23,635 6.85% 1,376,359,441
2019-11-29 2019-11-27 9.192 150,650,018 +967,064 6.85% 1,384,812,163
2019-11-28 2019-11-26 9.235 149,682,954 +193,982 6.81% 1,382,382,403
2019-11-27 2019-11-25 9.250 149,488,972 -41,481 6.80% 1,382,741,354
2019-11-26 2019-11-22 9.221 149,530,453 -959,211 6.80% 1,378,822,945
2019-11-25 2019-11-21 9.106 150,489,664 -67,796 6.85% 1,370,349,059
2019-11-22 2019-11-20 9.552 150,557,460 -317,059 6.85% 1,438,106,940
2019-11-21 2019-11-19 9.466 150,874,519 -532,485 6.86% 1,428,113,142
2019-11-20 2019-11-18 9.609 151,407,004 +208,324 6.89% 1,454,933,862
2019-11-19 2019-11-15 9.106 151,198,680 -50,702 6.88% 1,376,805,313
2019-11-18 2019-11-14 9.048 151,249,382 -906,475 6.88% 1,368,563,893
2019-11-15 2019-11-13 9.322 152,155,857 -224,980 6.92% 1,418,353,562
2019-11-14 2019-11-12 9.120 152,380,837 -342,590 6.93% 1,389,762,011
2019-11-13 2019-11-11 9.092 152,723,427 -495,741 6.95% 1,388,492,577
2019-11-12 2019-11-08 9.365 153,219,168 -340,624 6.97% 1,434,877,785
2019-11-08 2019-11-06 9.192 153,559,792 -107,053 6.99% 1,411,559,524
2019-11-07 2019-11-05 9.063 153,666,845 -115,395 6.99% 1,392,648,602
2019-11-06 2019-11-04 9.178 153,782,240 +351,746 7.00% 1,411,392,108
2019-11-05 2019-11-01 8.919 153,430,494 +215,497 6.98% 1,368,435,072
2019-11-04 2019-10-31 8.876 153,214,997 +329,502 6.97% 1,359,900,910
2019-11-01 2019-10-30 8.732 152,885,495 -806,376 6.96% 1,334,983,193
2019-10-31 2019-10-29 8.962 153,691,871 -45,880 6.99% 1,377,399,014
2019-10-30 2019-10-28 8.933 153,737,751 -343,404 6.99% 1,373,387,047
2019-10-29 2019-10-25 8.876 154,081,155 +396,236 7.01% 1,367,588,728
2019-10-28 2019-10-24 8.919 153,684,919 +254,425 6.99% 1,370,704,269
2019-10-25 2019-10-23 8.905 153,430,494 +161,632 6.98% 1,366,227,918
2019-10-24 2019-10-22 8.804 153,268,862 +41,709 6.97% 1,349,354,862
2019-10-23 2019-10-21 8.919 153,227,153 -118,176 6.97% 1,366,621,489
2019-10-22 2019-10-18 9.034 153,345,329 -633,982 6.98% 1,385,322,917
2019-10-21 2019-10-17 9.120 153,979,311 -147,372 7.01% 1,404,340,605
2019-10-18 2019-10-16 9.005 154,126,683 +154,324 7.01% 1,387,947,339
2019-10-17 2019-10-15 9.077 153,972,359 +291,894 7.01% 1,397,632,356
2019-10-16 2019-10-14 9.207 153,680,465 -30,587 6.99% 1,414,879,530
2019-10-15 2019-10-11 9.163 153,711,052 +19,464 6.99% 1,408,527,565
2019-10-14 2019-10-10 9.077 153,691,588 +63,954 6.99% 1,395,083,752
2019-10-11 2019-10-09 8.933 153,627,634 -318,776 6.99% 1,372,403,338
2019-10-10 2019-10-08 8.933 153,946,410 -5,561 7.00% 1,375,251,063
2019-10-09 2019-10-04 8.833 153,951,971 -909,258 7.01% 1,359,798,156
2019-10-08 2019-10-03 8.847 154,861,229 -231,002 7.05% 1,370,057,015
2019-10-04 2019-10-02 9.106 155,092,231 -90,370 7.06% 1,412,259,734
2019-10-03 2019-09-30 9.005 155,182,601 +248,795 7.06% 1,397,456,131
2019-10-02 2019-09-27 8.818 154,933,806 -103,117 7.05% 1,366,241,546
2019-09-30 2019-09-26 8.818 155,036,923 -12,443 7.05% 1,367,150,855
2019-09-27 2019-09-25 8.847 155,049,366 -169,061 7.05% 1,371,721,463
2019-09-26 2019-09-24 8.991 155,218,427 +671,766 7.06% 1,395,545,879
2019-09-25 2019-09-23 9.034 154,546,661 -6,151 7.03% 1,396,175,760
2019-09-24 2019-09-20 9.020 154,552,812 -18,610 7.03% 1,394,008,030
2019-09-23 2019-09-19 9.250 154,571,422 -3,636,440 7.03% 1,429,752,941
2019-09-20 2019-09-18 9.394 158,207,862 -908,179 7.20% 1,486,148,017
2019-09-19 2019-09-17 9.394 159,116,041 +38,424 7.24% 1,494,679,125
2019-09-18 2019-09-16 9.437 159,077,617 +9,876,761 7.24% 1,501,183,352
2019-09-17 2019-09-13 9.494 149,200,856 +3,207,969 6.79% 1,416,563,586
2019-09-16 2019-09-12 9.379 145,992,887 +32,722,515 6.64% 1,369,304,754
2019-09-13 2019-09-11 9.842 113,270,372 -39,369,860 5.15% 1,114,753,504
2019-09-12 2019-09-10 9.812 152,640,232 +1,946,150 6.95% 1,497,722,150
2019-09-11 2019-09-09 9.886 150,694,082 -21,752 7.01% 1,489,710,475
2019-09-10 2019-09-06 9.974 150,715,834 +114,201 7.01% 1,503,228,415
2019-09-09 2019-09-05 9.591 150,601,633 -2,169,331 7.01% 1,444,487,135
2019-09-06 2019-09-04 9.694 152,770,964 +11,488 7.11% 1,481,025,837
2019-09-05 2019-09-03 9.650 152,759,476 -175,756 7.11% 1,474,172,824
2019-09-04 2019-09-02 9.753 152,935,232 +4,067,840 7.12% 1,491,617,521
2019-09-03 2019-08-30 10.106 148,867,392 -2,190,230 6.93% 1,504,501,824
2019-09-02 2019-08-29 9.945 151,057,622 -335,808 7.03% 1,502,193,024
2019-08-30 2019-08-28 9.636 151,393,430 -203,931 7.04% 1,458,762,968
2019-08-29 2019-08-27 9.665 151,597,361 -60,956 7.05% 1,465,188,199
2019-08-28 2019-08-26 9.415 151,658,317 -30,343 7.06% 1,427,850,071
2019-08-27 2019-08-23 9.739 151,688,660 -56,217 7.06% 1,477,227,914
2019-08-26 2019-08-22 9.562 151,744,877 +369,959 7.06% 1,450,987,917
2019-08-23 2019-08-21 9.562 151,374,918 +490,117 7.04% 1,447,450,361
2019-08-22 2019-08-20 9.665 150,884,801 -104,685 7.02% 1,458,301,308
2019-08-21 2019-08-19 9.562 150,989,486 -104,685 7.03% 1,443,764,852
2019-08-20 2019-08-16 9.518 151,094,171 -488,077 7.03% 1,438,097,702
2019-08-19 2019-08-15 9.283 151,582,248 -841,558 7.05% 1,407,064,818
2019-08-16 2019-08-14 9.459 152,423,806 -1,731,658 7.09% 1,441,783,915
2019-08-15 2019-08-13 9.606 154,155,464 -2,331,957 7.17% 1,480,841,257
2019-08-14 2019-08-12 9.827 156,487,421 -357,561 7.28% 1,537,773,233
2019-08-13 2019-08-09 9.915 156,844,982 -116,147 7.30% 1,555,130,814
2019-08-12 2019-08-08 10.062 156,961,129 +1,373,112 7.30% 1,579,372,664
2019-08-09 2019-08-07 10.033 155,588,017 -444,571 7.24% 1,560,978,501
2019-08-08 2019-08-06 9.945 156,032,588 +1,144,455 7.26% 1,551,666,590
2019-08-07 2019-08-05 10.180 154,888,133 +115,157 7.21% 1,576,742,017
2019-08-06 2019-08-02 10.268 154,772,976 -377,969 7.20% 1,589,230,742
2019-08-05 2019-08-01 10.680 155,150,945 -73,297 7.22% 1,657,018,844
2019-08-02 2019-07-31 10.092 155,224,242 -167,224 7.22% 1,566,462,724
2019-08-01 2019-07-30 10.445 155,391,466 +1,431 7.23% 1,623,012,685
2019-07-31 2019-07-29 10.474 155,390,035 -210,404 7.23% 1,627,569,563
2019-07-30 2019-07-26 10.504 155,600,439 -45,785 7.24% 1,634,351,369
2019-07-29 2019-07-25 10.621 155,646,224 -605,180 7.24% 1,653,149,721
2019-07-26 2019-07-24 10.636 156,251,404 -205,803 7.27% 1,661,876,042
2019-07-25 2019-07-23 10.680 156,457,207 +199,094 7.28% 1,670,969,779
2019-07-24 2019-07-22 10.739 156,258,113 -193,055 7.27% 1,678,038,176
2019-07-23 2019-07-19 10.930 156,451,168 -3,328 7.28% 1,710,031,163
2019-07-22 2019-07-18 10.798 156,454,496 +309,318 7.28% 1,689,353,396
2019-07-19 2019-07-17 10.989 156,145,178 +1,328,953 7.27% 1,715,874,738
2019-07-18 2019-07-16 11.077 154,816,225 +109,684 7.32% 1,714,935,739
2019-07-17 2019-07-15 10.901 154,706,541 +27,065 7.31% 1,686,410,453
2019-07-16 2019-07-12 10.857 154,679,476 -183,473 7.31% 1,679,289,047
2019-07-15 2019-07-11 10.989 154,862,949 -172,034 7.32% 1,701,784,361
2019-07-12 2019-07-10 10.974 155,034,983 -6,871 7.33% 1,701,394,149
2019-07-11 2019-07-09 11.033 155,041,854 +104,666 7.33% 1,710,592,714
2019-07-10 2019-07-08 11.048 154,937,188 +53,023 7.32% 1,711,717,174
2019-07-09 2019-07-05 11.224 154,884,165 +19,033 7.32% 1,738,473,032
2019-07-08 2019-07-04 11.239 154,865,132 -285,504 7.32% 1,740,537,590
2019-07-05 2019-07-03 11.563 155,150,636 -74,775 7.33% 1,793,958,977
2019-07-04 2019-07-02 11.224 155,225,411 -57,101 7.34% 1,742,303,294
2019-07-03 2019-06-28 11.342 155,282,512 +10,876 7.34% 1,761,218,860
2019-07-02 2019-06-27 11.254 155,271,636 +141,393 7.34% 1,747,390,481
2019-06-28 2019-06-26 11.327 155,130,243 +156,983 7.33% 1,757,209,730
2019-06-27 2019-06-25 11.254 154,973,260 +12,236 7.32% 1,744,032,627
2019-06-26 2019-06-24 11.430 154,961,024 +450,009 7.32% 1,771,250,141
2019-06-25 2019-06-21 11.180 154,511,015 +508,427 7.30% 1,727,465,725
2019-06-24 2019-06-20 11.268 154,002,588 +91,089 7.28% 1,735,374,415
2019-06-21 2019-06-19 11.195 153,911,499 -2,719 7.27% 1,723,027,171
2019-06-20 2019-06-18 10.974 153,914,218 -341,246 7.27% 1,689,094,582
2019-06-19 2019-06-17 10.960 154,255,464 +112,843 7.29% 1,690,570,283
2019-06-18 2019-06-14 11.107 154,142,621 -834,761 7.28% 1,712,009,193
2019-06-17 2019-06-13 11.136 154,977,382 +749,109 7.32% 1,725,840,281
2019-06-14 2019-06-12 11.180 154,228,273 +32,629 7.29% 1,724,304,610
2019-06-13 2019-06-11 11.092 154,195,644 +45,756 7.29% 1,710,329,759
2019-06-12 2019-06-10 11.180 154,149,888 +265,111 7.28% 1,723,428,249
2019-06-11 2019-06-06 10.857 153,884,777 +4,079 7.27% 1,670,661,339
2019-06-10 2019-06-05 11.004 153,880,698 +47,610 7.27% 1,693,254,143
2019-06-06 2019-06-04 11.033 153,833,088 +706,135 7.27% 1,697,256,274
2019-06-05 2019-06-03 11.195 153,126,953 -4,779,896 7.24% 1,714,244,240
2019-06-04 2019-05-31 11.210 157,906,849 -1,226,317 7.46% 1,770,077,738
2019-06-03 2019-05-30 11.063 159,133,166 -189,423 7.52% 1,760,414,533
2019-05-31 2019-05-29 10.960 159,322,589 +5,028,602 7.53% 1,746,103,686
2019-05-30 2019-05-28 10.974 154,293,987 +11,214,780 7.29% 1,693,262,266
2019-05-29 2019-05-27 10.621 143,079,207 +2,667,087 6.76% 1,519,672,916
2019-05-28 2019-05-24 11.050 140,412,120 -61,180 6.64% 1,551,550,792
2019-05-27 2019-05-23 10.764 140,473,300 +2,839,053 6.64% 1,512,101,238
2019-05-24 2019-05-22 10.900 137,634,247 -9,991,228 6.65% 1,500,163,448
2019-05-23 2019-05-21 10.990 147,625,475 -789,843 7.13% 1,622,380,608
2019-05-22 2019-05-20 10.824 148,415,318 -158,308 7.17% 1,606,516,850
2019-05-21 2019-05-17 10.990 148,573,626 +1,658,299 7.17% 1,632,800,638
2019-05-20 2019-05-16 10.975 146,915,327 -3,286,865 7.09% 1,612,367,472
2019-05-17 2019-05-15 10.764 150,202,192 -34,157 7.25% 1,616,826,262
2019-05-16 2019-05-14 10.599 150,236,349 +81,337 7.26% 1,592,348,781
2019-05-15 2019-05-10 10.945 150,155,012 -1,914,406 7.25% 1,643,407,536
2019-05-14 2019-05-09 10.644 152,069,418 -463,279 7.34% 1,618,636,030
2019-05-10 2019-05-08 11.170 152,532,697 -179,100 7.37% 1,703,828,290
2019-05-09 2019-05-07 11.366 152,711,797 -16,695 7.37% 1,735,675,147
2019-05-08 2019-05-06 11.275 152,728,492 +223,494 7.38% 1,722,088,192
2019-05-07 2019-05-03 11.606 152,504,998 -18,625 7.36% 1,770,008,855
2019-05-06 2019-05-02 11.621 152,523,623 -162,299 7.37% 1,772,518,059
2019-05-03 2019-04-30 11.757 152,685,922 -510,377 7.37% 1,795,063,477
2019-05-02 2019-04-29 11.952 153,196,299 -179,593 7.40% 1,831,004,720
2019-04-30 2019-04-26 12.027 153,375,892 -210,649 7.41% 1,844,680,472
2019-04-29 2019-04-25 12.869 153,586,541 +17,294 7.42% 1,976,518,966
2019-04-26 2019-04-24 13.080 153,569,247 -1,975,926 7.42% 2,008,619,012
2019-04-25 2019-04-23 13.155 155,545,173 +5,731 7.51% 2,046,155,583
2019-04-24 2019-04-18 13.380 155,539,442 +203,539 7.51% 2,081,155,854
2019-04-23 2019-04-17 13.485 155,335,903 +371,039 7.50% 2,094,779,674
2019-04-18 2019-04-16 13.455 154,964,864 +1,091,593 7.48% 2,085,116,555
2019-04-17 2019-04-15 13.561 153,873,271 +81,948 7.43% 2,086,622,016
2019-04-16 2019-04-12 13.651 153,791,323 +349,341 7.43% 2,099,383,325
2019-04-15 2019-04-11 13.606 153,441,982 +67,847 7.41% 2,087,693,988
2019-04-12 2019-04-10 13.921 153,374,135 +242,118 7.41% 2,135,193,186
2019-04-11 2019-04-09 13.786 153,132,017 +356,525 7.40% 2,111,102,890
2019-04-10 2019-04-08 13.516 152,775,492 +129,041 7.38% 2,064,844,943
2019-04-09 2019-04-04 13.440 152,646,451 +238,045 7.37% 2,051,626,462
2019-04-08 2019-04-03 13.425 152,408,406 +1,182,654 7.36% 2,046,135,741
2019-04-04 2019-04-02 13.365 151,225,752 +262,073 7.30% 2,021,164,099
2019-04-03 2019-04-01 13.140 150,963,679 +520,605 7.29% 1,983,617,657
2019-04-02 2019-03-29 12.749 150,443,074 -39,241 7.27% 1,917,971,338
2019-04-01 2019-03-28 11.471 150,482,315 +276,060 7.27% 1,726,171,983
2019-03-29 2019-03-27 11.696 150,206,255 +411,667 7.25% 1,756,878,293
2019-03-28 2019-03-26 11.802 149,794,588 +42,571 7.23% 1,767,827,320
2019-03-27 2019-03-25 11.922 149,752,017 +1,182,654 7.23% 1,785,335,866
2019-03-26 2019-03-22 12.147 148,569,363 -251,431 7.17% 1,804,740,165
2019-03-25 2019-03-21 12.208 148,820,794 -35,918 7.19% 1,816,743,890
2019-03-22 2019-03-20 11.817 148,856,712 +62,525 7.19% 1,758,996,720
2019-03-21 2019-03-19 11.937 148,794,187 +185,475 7.19% 1,776,153,635
2019-03-20 2019-03-18 11.847 148,608,712 -51,883 7.18% 1,760,534,538
2019-03-19 2019-03-15 11.711 148,660,595 -1,274,981 7.18% 1,741,034,536
2019-03-18 2019-03-14 11.847 149,935,576 +4,949 7.24% 1,776,253,602
2019-03-15 2019-03-13 11.937 149,930,627 +967 7.24% 1,789,719,300
2019-03-14 2019-03-12 12.042 149,929,660 -22,390 7.24% 1,805,486,036
2019-03-13 2019-03-11 11.892 149,952,050 +977,312 7.24% 1,783,211,896
2019-03-12 2019-03-08 11.862 148,974,738 +39,909 7.19% 1,767,110,451
2019-03-11 2019-03-07 12.238 148,934,829 -15,288 7.19% 1,822,614,151
2019-03-08 2019-03-06 12.508 148,950,117 +241 7.19% 1,863,108,884
2019-03-07 2019-03-05 12.523 148,949,876 +278,357 7.19% 1,865,345,179
2019-03-06 2019-03-04 12.629 148,671,519 +581,349 7.18% 1,877,505,105
2019-03-05 2019-03-01 12.689 148,090,170 +722,896 7.15% 1,879,069,053
2019-03-04 2019-02-28 12.538 147,367,274 -45,741 7.12% 1,847,741,284
2019-03-01 2019-02-27 13.004 147,413,015 -596,432 7.12% 1,917,017,149
2019-02-28 2019-02-26 12.824 148,009,447 +7,574 7.15% 1,898,071,328
2019-02-27 2019-02-25 13.170 148,001,873 -1,738,728 7.15% 1,949,150,526
2019-02-26 2019-02-22 12.899 149,740,601 +1,179,994 7.23% 1,931,527,614
2019-02-25 2019-02-21 12.779 148,560,607 +198,661 7.17% 1,898,439,024
2019-02-22 2019-02-20 12.914 148,361,946 +560,986 7.16% 1,915,974,597
2019-02-21 2019-02-19 12.674 147,800,960 -126,703 7.14% 1,873,177,322
2019-02-20 2019-02-18 12.448 147,927,663 +36,236 7.14% 1,841,423,981
2019-02-19 2019-02-15 12.583 147,891,427 -42,966 7.14% 1,860,983,486
2019-02-18 2019-02-14 12.719 147,934,393 -128,849 7.14% 1,881,540,534
2019-02-15 2019-02-13 12.914 148,063,242 +781,496 7.15% 1,912,117,077
2019-02-14 2019-02-12 12.674 147,281,746 -1,135,771 7.11% 1,866,596,987
2019-02-13 2019-02-11 12.779 148,417,517 -11,070 7.17% 1,896,610,494
2019-02-12 2019-02-08 12.719 148,428,587 +247,697 7.17% 1,887,826,064
2019-02-11 2019-02-04 12.448 148,180,890 +38,545 7.16% 1,844,576,186
2019-02-08 2019-01-31 12.268 148,142,345 +5,399,076 7.15% 1,817,370,338
2019-02-01 2019-01-30 11.727 142,743,269 +25,276 6.89% 1,673,879,933
2019-01-31 2019-01-29 11.711 142,717,993 -222,861 6.89% 1,671,437,914
2019-01-30 2019-01-28 11.937 142,940,854 +212,851 6.90% 1,706,282,500
2019-01-29 2019-01-25 12.102 142,728,003 +42,570 6.89% 1,727,345,176
2019-01-28 2019-01-24 12.553 142,685,433 +4,666 6.89% 1,791,183,891
2019-01-25 2019-01-23 12.614 142,680,767 +340,610 6.89% 1,799,705,558
2019-01-24 2019-01-22 12.403 142,340,157 +185,590 6.87% 1,765,450,116
2019-01-23 2019-01-21 12.147 142,154,567 +3,823 6.86% 1,726,816,697
2019-01-22 2019-01-18 12.343 142,150,744 -276,307 6.86% 1,754,552,452
2019-01-21 2019-01-17 12.313 142,427,051 +489,557 6.88% 1,753,680,390
2019-01-18 2019-01-16 12.027 141,937,494 +271,247 6.85% 1,707,108,725
2019-01-17 2019-01-15 11.576 141,666,247 +265,178 6.84% 1,639,952,147
2019-01-16 2019-01-14 11.651 141,401,069 -112,917 6.83% 1,647,511,509
2019-01-15 2019-01-11 11.772 141,513,986 +425,209 6.83% 1,665,847,294
2019-01-14 2019-01-10 11.621 141,088,777 +89,775 6.81% 1,639,630,637
2019-01-11 2019-01-09 11.591 140,999,002 +291,095 6.81% 1,634,347,784
2019-01-10 2019-01-08 11.576 140,707,907 +29,154 6.80% 1,628,858,243
2019-01-09 2019-01-07 11.366 140,678,753 +53,044 6.79% 1,598,911,283
2019-01-08 2019-01-04 11.546 140,625,709 +5,528 6.79% 1,623,678,376
2019-01-07 2019-01-03 11.336 140,620,181 -127,395 6.79% 1,594,017,409
2019-01-04 2019-01-02 11.080 140,747,576 -139,434 6.80% 1,559,489,567
2019-01-03 2018-12-31 11.576 140,887,010 +46,316 6.80% 1,630,931,569
2019-01-02 2018-12-27 11.576 140,840,694 +277,674 6.80% 1,630,395,407
2018-12-28 2018-12-24 11.576 140,563,020 -399,936 6.79% 1,627,181,007
2018-12-27 2018-12-20 11.711 140,962,956 -113,998 6.81% 1,650,883,845
2018-12-21 2018-12-19 11.877 141,076,954 -5,321 6.81% 1,675,549,364
2018-12-20 2018-12-18 11.651 141,082,275 +247,439 6.81% 1,643,797,132
2018-12-19 2018-12-17 11.576 140,834,836 +156,965 6.80% 1,630,327,594
2018-12-18 2018-12-14 11.727 140,677,871 +153,578 6.79% 1,649,660,029
2018-12-17 2018-12-13 11.787 140,524,293 +518,825 6.79% 1,656,309,655
2018-12-14 2018-12-12 11.456 140,005,468 -143,037 6.76% 1,603,887,973
2018-12-13 2018-12-11 11.321 140,148,505 -195,662 6.77% 1,586,563,677
2018-12-12 2018-12-10 11.095 140,344,167 +2,296,132 6.78% 1,557,129,709
2018-12-11 2018-12-07 11.185 138,048,035 +45,230 6.67% 1,544,106,412
2018-12-10 2018-12-06 11.381 138,002,805 +291,340 6.66% 1,570,572,016
2018-12-07 2018-12-05 11.922 137,711,465 -35,053 6.65% 1,641,789,022
2018-12-06 2018-12-04 12.012 137,746,518 -389,783 6.65% 1,654,632,196
2018-12-05 2018-12-03 11.907 138,136,301 -18,563 6.67% 1,644,777,157
2018-12-04 2018-11-30 11.937 138,154,864 +96,066 6.67% 1,649,152,220
2018-12-03 2018-11-29 11.922 138,058,798 -65,572 6.67% 1,645,929,909
2018-11-30 2018-11-28 12.027 138,124,370 -86,471 6.67% 1,661,247,571
2018-11-29 2018-11-27 12.102 138,210,841 +85,134 6.67% 1,672,676,871
2018-11-28 2018-11-26 12.102 138,125,707 +71,730 6.67% 1,671,646,549
2018-11-27 2018-11-23 12.057 138,053,977 +440,166 6.67% 1,664,551,943
2018-11-26 2018-11-22 12.027 137,613,811 -9,312 6.65% 1,655,106,983
2018-11-23 2018-11-21 11.847 137,623,123 -287,367 6.65% 1,630,390,695
2018-11-22 2018-11-20 11.847 137,910,490 -135,693 6.66% 1,633,795,068
2018-11-21 2018-11-19 11.982 138,046,183 +130,331 6.67% 1,654,081,049
2018-11-20 2018-11-16 11.997 137,915,852 +227,087 6.66% 1,654,592,837
2018-11-19 2018-11-15 11.877 137,688,765 +26,606 6.65% 1,635,308,362
2018-11-16 2018-11-14 11.832 137,662,159 +2,163,057 6.65% 1,628,783,535
2018-11-15 2018-11-13 11.787 135,499,102 -6,012,512 6.54% 1,597,079,523
2018-11-14 2018-11-12 11.742 141,511,614 +370,227 6.83% 1,661,564,405
2018-11-13 2018-11-09 11.516 141,141,387 +6,464,099 6.82% 1,625,388,611
2018-11-12 2018-11-08 11.982 134,677,288 -431,037 6.50% 1,613,714,664
2018-11-09 2018-11-07 11.922 135,108,325 +347,213 6.52% 1,610,754,521
2018-11-08 2018-11-06 11.967 134,761,112 +316,313 6.51% 1,612,693,054
2018-11-07 2018-11-05 11.742 134,444,799 +954,014 6.49% 1,578,589,108
2018-11-06 2018-11-02 11.982 133,490,785 +348,544 6.45% 1,599,497,885
2018-11-05 2018-11-01 11.802 133,142,241 +227,485 6.43% 1,571,301,702
2018-11-02 2018-10-31 12.027 132,914,756 +220,419 6.42% 1,598,590,571
2018-11-01 2018-10-30 11.742 132,694,337 +228,646 6.41% 1,558,035,986
2018-10-31 2018-10-29 12.223 132,465,691 +83,781 6.40% 1,619,078,913
2018-10-30 2018-10-26 11.877 132,381,910 +1,734,072 6.39% 1,572,279,659
2018-10-29 2018-10-25 12.087 130,647,838 -1,180,659 6.31% 1,579,182,555
2018-10-26 2018-10-24 12.117 131,828,497 +179,707 6.37% 1,597,417,376
2018-10-25 2018-10-23 12.208 131,648,790 +18,573 6.47% 1,607,115,030
2018-10-24 2018-10-22 12.448 131,630,217 -1,214,688 6.47% 1,638,551,122
2018-10-23 2018-10-19 12.463 132,844,905 -207,471 6.53% 1,655,668,914
2018-10-22 2018-10-18 12.268 133,052,376 +427,370 6.54% 1,632,250,668
2018-10-19 2018-10-16 12.553 132,625,006 -771,053 6.52% 1,664,891,568
2018-10-18 2018-10-15 12.388 133,396,059 +328,361 6.56% 1,652,510,671
2018-10-16 2018-10-12 12.553 133,067,698 -432,753 6.54% 1,670,448,847
2018-10-15 2018-10-11 12.553 133,500,451 -164,396 6.56% 1,675,881,358
2018-10-12 2018-10-10 13.110 133,664,847 -732,512 6.57% 1,752,297,141
2018-10-11 2018-10-09 12.493 134,397,359 +36,688 6.61% 1,679,058,471
2018-10-10 2018-10-08 12.298 134,360,671 +98,444 6.61% 1,652,340,430
2018-10-09 2018-10-05 12.568 134,262,227 -114,407 6.60% 1,687,462,715
2018-10-08 2018-10-04 12.523 134,376,634 -1,529,868 6.61% 1,682,839,981
2018-10-05 2018-10-03 12.794 135,906,502 +361,060 6.68% 1,738,776,878
2018-10-04 2018-10-02 12.568 135,545,442 +1,114,694 6.66% 1,703,590,687
2018-10-03 2018-09-28 12.944 134,430,748 -652,522 6.61% 1,740,106,496
2018-10-02 2018-09-27 12.102 135,083,270 +829,455 6.64% 1,634,825,892
2018-09-28 2018-09-26 11.952 134,253,815 -35,333 6.60% 1,604,603,836
2018-09-27 2018-09-24 12.027 134,289,148 -38,275 6.60% 1,615,120,640
2018-09-26 2018-09-21 11.576 134,327,423 +15,586 6.61% 1,554,996,694
2018-09-24 2018-09-20 11.636 134,311,837 -218,439 6.60% 1,562,893,236
2018-09-21 2018-09-19 11.441 134,530,276 -239,487 6.62% 1,539,142,221
2018-09-20 2018-09-18 11.396 134,769,763 -616,396 6.63% 1,535,803,779
2018-09-19 2018-09-17 11.155 135,386,159 -233,058 6.66% 1,510,261,788
2018-09-18 2018-09-14 11.441 135,619,217 -223,010 6.67% 1,551,600,644
2018-09-17 2018-09-13 11.441 135,842,227 -1,114,881 6.68% 1,554,152,070
2018-09-14 2018-09-12 11.140 136,957,108 -142,961 6.73% 1,525,727,052
2018-09-13 2018-09-11 11.366 137,100,069 +5,981,968 6.74% 1,558,237,065
2018-09-12 2018-09-10 11.501 131,118,101 +58,934,345 6.45% 1,507,988,910
2018-09-11 2018-09-07 12.038 72,183,756 -56,463,986 3.55% 868,917,242
2018-09-10 2018-09-06 12.145 128,647,742 +2,852,816 6.33% 1,562,451,107
2018-09-07 2018-09-05 12.376 125,794,926 -2,213,900 6.33% 1,556,812,038
2018-09-06 2018-09-04 12.822 128,008,826 +857,961 6.44% 1,641,281,756
2018-09-05 2018-09-03 12.699 127,150,865 -1,603,757 6.39% 1,614,643,108
2018-09-04 2018-08-31 12.776 128,754,622 -2,948,716 6.47% 1,644,905,788
2018-09-03 2018-08-30 13.021 131,703,338 +482,122 6.62% 1,714,973,325
2018-08-31 2018-08-29 12.975 131,221,216 +1,131,703 6.60% 1,702,643,330
2018-08-30 2018-08-28 12.591 130,089,513 +2,340,339 6.54% 1,637,960,281
2018-08-29 2018-08-27 11.730 127,749,174 -165,217 6.42% 1,498,510,586
2018-08-28 2018-08-24 11.453 127,914,391 +2,910,953 6.43% 1,465,051,384
2018-08-27 2018-08-23 11.699 125,003,438 -152,208 6.29% 1,462,459,309
2018-08-24 2018-08-22 11.684 125,155,646 +62,817 6.29% 1,462,315,944
2018-08-23 2018-08-21 11.761 125,092,829 +26,713 6.29% 1,471,197,662
2018-08-22 2018-08-20 11.161 125,066,116 -370,764 6.29% 1,395,897,277
2018-08-21 2018-08-17 11.254 125,436,880 -131,503 6.31% 1,411,606,017
2018-08-20 2018-08-16 11.146 125,568,383 -57,241 6.31% 1,399,572,772
2018-08-17 2018-08-15 11.269 125,625,624 +1,820,647 6.32% 1,415,661,376
2018-08-16 2018-08-14 11.684 123,804,977 +31,769 6.23% 1,446,534,756
2018-08-15 2018-08-13 11.361 123,773,208 -61,469 6.22% 1,406,203,784
2018-08-14 2018-08-10 11.838 123,834,677 +1,397,195 6.23% 1,465,919,688
2018-08-13 2018-08-09 11.730 122,437,482 +1,450,958 6.16% 1,436,203,908
2018-08-10 2018-08-08 11.684 120,986,524 +165,919 6.08% 1,413,604,010
2018-08-09 2018-08-07 11.346 120,820,605 +188,635 6.08% 1,370,801,417
2018-08-08 2018-08-06 11.254 120,631,970 +669,356 6.07% 1,357,533,883
2018-08-07 2018-08-03 11.254 119,962,614 +164,988 6.03% 1,350,001,274
2018-08-06 2018-08-02 11.346 119,797,626 +9,627 6.02% 1,359,194,944
2018-08-03 2018-08-01 11.361 119,787,999 -1,890 6.02% 1,360,927,298
2018-08-02 2018-07-31 11.330 119,789,889 -126,174 6.02% 1,357,265,553
2018-08-01 2018-07-30 11.361 119,916,063 -14,990 6.03% 1,362,382,250
2018-07-31 2018-07-27 11.315 119,931,053 -169,022 6.03% 1,357,021,217
2018-07-30 2018-07-26 11.084 120,100,075 +102,750 6.04% 1,331,238,043
2018-07-27 2018-07-25 11.100 119,997,325 -1,510,376 6.03% 1,331,943,918
2018-07-26 2018-07-24 11.084 121,507,701 -275,790 6.11% 1,346,840,742
2018-07-25 2018-07-23 11.146 121,783,491 -299,190 6.12% 1,357,386,740
2018-07-24 2018-07-20 11.177 122,082,681 +4,835 6.14% 1,364,475,197
2018-07-23 2018-07-19 10.900 122,077,846 -408,880 6.14% 1,330,639,066
2018-07-20 2018-07-18 10.885 122,486,726 +73,850 6.16% 1,333,212,757
2018-07-19 2018-07-17 10.731 122,412,876 -35,905 6.16% 1,313,589,598
2018-07-18 2018-07-16 10.762 122,448,781 -177,111 6.16% 1,317,739,859
2018-07-17 2018-07-13 10.700 122,625,892 -21,357 6.17% 1,312,105,016
2018-07-16 2018-07-12 10.454 122,647,249 -1,251,415 6.17% 1,282,164,951
2018-07-13 2018-07-11 10.331 123,898,664 +481,303 6.23% 1,280,009,147
2018-07-12 2018-07-10 10.316 123,417,361 -35,125 6.21% 1,273,139,383
2018-07-11 2018-07-09 10.439 123,452,486 -224,144 6.21% 1,288,685,052
2018-07-10 2018-07-06 10.377 123,676,630 +77,051 6.22% 1,283,419,378
2018-07-09 2018-07-05 10.300 123,599,579 -693,328 6.22% 1,273,118,916
2018-07-06 2018-07-04 10.131 124,292,907 -895,379 6.25% 1,259,241,236
2018-07-05 2018-07-03 10.116 125,188,286 +85,601 6.30% 1,266,387,933
2018-07-04 2018-06-29 10.054 125,102,685 -110,579 6.29% 1,257,828,862
2018-07-03 2018-06-28 9.885 125,213,264 +301,872 6.30% 1,237,765,821
2018-06-29 2018-06-27 9.962 124,911,392 -94,968 6.28% 1,244,383,462
2018-06-28 2018-06-26 10.024 125,006,360 +597,126 6.29% 1,253,016,765
2018-06-27 2018-06-25 10.285 124,409,234 -202,951 6.26% 1,279,546,021
2018-06-26 2018-06-22 10.469 124,612,185 +342,143 6.27% 1,304,622,306
2018-06-25 2018-06-21 10.961 124,270,042 -176,926 6.25% 1,362,175,772
2018-06-22 2018-06-20 10.946 124,446,968 -345,508 6.26% 1,362,201,927
2018-06-21 2018-06-19 10.531 124,792,476 +444,917 6.28% 1,314,183,923
2018-06-20 2018-06-15 11.008 124,347,559 +2,070,658 6.25% 1,368,760,499
2018-06-19 2018-06-14 11.207 122,276,901 +458,729 6.15% 1,370,405,612
2018-06-15 2018-06-13 11.115 121,818,172 +17,646 6.13% 1,354,027,710
2018-06-14 2018-06-12 11.269 121,800,526 +972,524 6.13% 1,372,556,767
2018-06-13 2018-06-11 11.269 120,828,002 +208,247 6.08% 1,361,597,500
2018-06-12 2018-06-08 11.069 120,619,755 +2,982,910 6.07% 1,335,144,021
2018-06-11 2018-06-07 11.146 117,636,845 -290,153 5.92% 1,311,168,634
2018-06-08 2018-06-06 11.115 117,926,998 -652,219 5.93% 1,310,776,713
2018-06-07 2018-06-05 11.084 118,579,217 -946,424 5.96% 1,314,380,235
2018-06-06 2018-06-04 11.315 119,525,641 -461,000 6.01% 1,352,433,976
2018-06-05 2018-06-01 11.423 119,986,641 -410,884 6.03% 1,370,562,630
2018-06-04 2018-05-31 11.607 120,397,525 -1,164,215 6.05% 1,397,467,407
2018-06-01 2018-05-30 11.207 121,561,740 -37,011 6.11% 1,362,390,520
2018-05-31 2018-05-29 11.207 121,598,751 -123,173 6.11% 1,362,805,316
2018-05-30 2018-05-28 11.330 121,721,924 -62,312 6.12% 1,379,156,254
2018-05-29 2018-05-25 11.392 121,784,236 -51,361 6.12% 1,387,351,349
2018-05-28 2018-05-24 11.284 121,835,597 +13,009 6.13% 1,374,825,036
2018-05-25 2018-05-23 11.223 121,822,588 +8,301,405 6.13% 1,367,186,805
2018-05-24 2018-05-21 11.484 113,521,183 +40,857,002 5.71% 1,303,691,058
2018-05-23 2018-05-18 11.182 72,664,181 -39,109,934 3.65% 812,527,228
2018-05-21 2018-05-17 11.057 111,774,115 +181,028 5.62% 1,235,848,599
2018-05-18 2018-05-16 10.994 111,593,087 +90,449 5.72% 1,226,856,399
2018-05-17 2018-05-15 11.135 111,502,638 -5,238,613 5.71% 1,241,578,180
2018-05-16 2018-05-14 11.292 116,741,251 -116,775 5.98% 1,318,192,803
2018-05-15 2018-05-11 11.182 116,858,026 +921,416 5.99% 1,306,700,587
2018-05-14 2018-05-10 10.790 115,936,610 +1,574,466 5.94% 1,251,005,295
2018-05-11 2018-05-09 10.806 114,362,144 -112,514 5.86% 1,235,807,162
2018-05-10 2018-05-08 10.884 114,474,658 +198,181 5.86% 1,245,986,933
2018-05-09 2018-05-07 10.634 114,276,477 -38,036 5.85% 1,215,194,922
2018-05-08 2018-05-04 10.556 114,314,513 +236,894 5.86% 1,206,647,995
2018-05-07 2018-05-03 10.649 114,077,619 -635,975 5.84% 1,214,866,871
2018-05-04 2018-05-02 10.806 114,713,594 +633,570 5.88% 1,239,604,961
2018-05-03 2018-04-30 10.853 114,080,024 -329,088 5.84% 1,238,118,369
2018-05-02 2018-04-27 10.618 114,409,112 -155,801 5.86% 1,214,813,577
2018-04-30 2018-04-26 10.195 114,564,913 +166,447 5.87% 1,168,024,485
2018-04-27 2018-04-25 10.164 114,398,466 +164,257 5.86% 1,162,744,319
2018-04-26 2018-04-24 10.211 114,234,209 +1,277 5.85% 1,166,441,877
2018-04-25 2018-04-23 10.070 114,232,932 -616,107 5.85% 1,150,327,826
2018-04-24 2018-04-20 10.164 114,849,039 -95,799 5.88% 1,167,323,936
2018-04-23 2018-04-19 10.195 114,944,838 -932,879 5.89% 1,171,897,937
2018-04-20 2018-04-18 9.992 115,877,717 +109,827 5.94% 1,157,817,041
2018-04-19 2018-04-17 10.023 115,767,890 -268,625 5.93% 1,160,345,762
2018-04-18 2018-04-16 10.227 116,036,515 +255,779 5.94% 1,186,662,413
2018-04-17 2018-04-13 10.336 115,780,736 -397,745 5.93% 1,196,739,346
2018-04-16 2018-04-12 10.430 116,178,481 -332,968 5.95% 1,211,767,364
2018-04-13 2018-04-11 10.665 116,511,449 -378,009 5.97% 1,242,610,571
2018-04-12 2018-04-10 10.790 116,889,458 +282,230 5.99% 1,261,286,930
2018-04-11 2018-04-09 10.743 116,607,228 +280,297 5.97% 1,252,762,993
2018-04-10 2018-04-06 10.540 116,326,931 +259,683 5.96% 1,226,068,298
2018-04-09 2018-04-04 10.305 116,067,248 +450,320 5.95% 1,196,065,351
2018-04-06 2018-04-03 10.602 115,616,928 +1,121,478 5.92% 1,225,827,678
2018-04-04 2018-03-29 10.336 114,495,450 +4,980,131 5.87% 1,183,454,301
2018-04-03 2018-03-28 10.524 109,515,319 +110,827 5.61% 1,152,559,817
2018-03-29 2018-03-27 10.790 109,404,492 -268,169 5.60% 1,180,520,965
2018-03-28 2018-03-26 10.790 109,672,661 +419,990 5.62% 1,183,414,623
2018-03-27 2018-03-23 10.978 109,252,671 +19,421,675 5.60% 1,199,414,818
2018-03-26 2018-03-22 11.276 89,830,996 -340,975 4.60% 1,012,926,749
2018-03-23 2018-03-21 11.292 90,171,971 -352,468 4.62% 1,018,183,737
2018-03-22 2018-03-20 11.292 90,524,439 -288,615 4.64% 1,022,163,656
2018-03-21 2018-03-19 11.433 90,813,054 -61,299 4.65% 1,038,222,579
2018-03-20 2018-03-16 11.605 90,874,353 -446,254 4.66% 1,054,578,391
2018-03-19 2018-03-15 11.213 91,320,607 -56,131 4.68% 1,024,002,791
2018-03-16 2018-03-14 11.292 91,376,738 -1,466,310 4.68% 1,031,787,456
2018-03-15 2018-03-13 11.386 92,843,048 -719,660 4.76% 1,057,068,495
2018-03-14 2018-03-12 11.417 93,562,708 +801,849 4.79% 1,068,192,784
2018-03-13 2018-03-09 11.339 92,760,859 -307,122 4.75% 1,051,774,546
2018-03-12 2018-03-08 11.370 93,067,981 +272,867 4.77% 1,058,171,942
2018-03-09 2018-03-07 11.166 92,795,114 +354,250 4.75% 1,036,177,048
2018-03-08 2018-03-06 11.339 92,440,864 +177,511 4.74% 1,048,146,264
2018-03-07 2018-03-05 11.323 92,263,353 -283,507 4.73% 1,044,688,609
2018-03-06 2018-03-02 11.573 92,546,860 -39,333 4.74% 1,071,088,744
2018-03-05 2018-03-01 11.667 92,586,193 +333,312 4.74% 1,080,243,914
2018-03-02 2018-02-28 11.918 92,252,881 +147,538 4.73% 1,099,471,365
2018-03-01 2018-02-27 11.902 92,105,343 -99,610 4.72% 1,096,270,544
2018-02-28 2018-02-26 11.840 92,204,953 +12,004 4.72% 1,091,680,052
2018-02-27 2018-02-23 11.824 92,192,949 -37,035 4.72% 1,090,094,095
2018-02-26 2018-02-22 11.652 92,229,984 +104,719 4.72% 1,074,643,453
2018-02-23 2018-02-21 11.714 92,125,265 -229,870 4.72% 1,079,194,384
2018-02-22 2018-02-20 11.683 92,355,135 -60,394 4.73% 1,078,994,432
2018-02-21 2018-02-15 11.448 92,415,529 +344,442 4.73% 1,057,990,235
2018-02-20 2018-02-13 11.354 92,071,087 -249,026 4.72% 1,045,395,450
2018-02-14 2018-02-12 11.386 92,320,113 -21,391 4.73% 1,051,114,596
2018-02-13 2018-02-09 11.730 92,341,504 -44,289 4.73% 1,083,173,659
2018-02-12 2018-02-08 11.996 92,385,793 +264,995 4.73% 1,108,289,680
2018-02-09 2018-02-07 12.122 92,120,798 +2,489 4.72% 1,116,652,341
2018-02-08 2018-02-06 11.855 92,118,309 -429,409 4.72% 1,092,096,877
2018-02-07 2018-02-05 12.169 92,547,718 -495,651 4.74% 1,126,175,466
2018-02-06 2018-02-02 12.075 93,043,369 -2,559,521 4.77% 1,123,463,931
2018-02-05 2018-02-01 12.732 95,602,890 -171,125 4.90% 1,217,253,116
2018-02-02 2018-01-31 12.826 95,774,015 -314,157 4.91% 1,228,431,444
2018-02-01 2018-01-30 12.811 96,088,172 -109,827 4.92% 1,230,956,096
2018-01-31 2018-01-29 13.155 96,197,999 -34,480 4.93% 1,265,507,295
2018-01-30 2018-01-26 13.140 96,232,479 +78,574 4.93% 1,264,453,791
2018-01-29 2018-01-25 13.108 96,153,905 +185,173 4.93% 1,260,409,631
2018-01-26 2018-01-24 13.187 95,968,732 +771,436 4.92% 1,265,497,165
2018-01-25 2018-01-23 13.249 95,197,296 +113,658 4.88% 1,261,288,118
2018-01-24 2018-01-22 13.124 95,083,638 +260,441 4.87% 1,247,869,405
2018-01-23 2018-01-19 13.155 94,823,197 -8,940 4.86% 1,247,421,452
2018-01-22 2018-01-18 13.296 94,832,137 -477,619 4.86% 1,260,905,549
2018-01-19 2018-01-17 13.281 95,309,756 +104,638 4.88% 1,265,763,414
2018-01-18 2018-01-16 12.858 95,205,118 +61,171 4.88% 1,224,116,583
2018-01-17 2018-01-15 12.748 95,143,947 -304,634 4.87% 1,212,899,724
2018-01-16 2018-01-12 12.842 95,448,581 -3,150 4.89% 1,225,752,132
2018-01-15 2018-01-11 12.764 95,451,731 -91,542 4.89% 1,218,318,239
2018-01-12 2018-01-10 12.764 95,543,273 +38,458 4.89% 1,219,486,655
2018-01-11 2018-01-09 12.764 95,504,815 -157,545 4.89% 1,218,995,788
2018-01-10 2018-01-08 12.732 95,662,360 +102,835 4.90% 1,218,010,311
2018-01-09 2018-01-05 12.670 95,559,525 +16,602 4.90% 1,210,714,747
2018-01-08 2018-01-04 12.529 95,542,923 -94,502 4.89% 1,197,037,730
2018-01-05 2018-01-03 12.685 95,637,425 +6,264 4.90% 1,213,199,498
2018-01-04 2018-01-02 12.858 95,631,161 +72,195 4.90% 1,229,594,506
2018-01-03 2017-12-29 12.732 95,558,966 +39,046 4.90% 1,216,693,859
2018-01-02 2017-12-28 12.670 95,519,920 +261,684 4.89% 1,210,212,962
2017-12-29 2017-12-27 12.638 95,258,236 -361,407 4.88% 1,203,913,815
2017-12-28 2017-12-22 12.482 95,619,643 -80,184 4.90% 1,193,506,443
2017-12-27 2017-12-21 12.544 95,699,827 -893,340 4.90% 1,200,502,302
2017-12-22 2017-12-20 12.529 96,593,167 -829,607 4.95% 1,210,196,022
2017-12-21 2017-12-19 12.560 97,422,774 -1,372,531 4.99% 1,223,641,473
2017-12-20 2017-12-18 12.529 98,795,305 -802,578 5.06% 1,237,786,158
2017-12-19 2017-12-15 12.607 99,597,883 -840,128 5.10% 1,255,640,503
2017-12-18 2017-12-14 12.732 100,438,011 -700,059 5.15% 1,278,815,754
2017-12-15 2017-12-13 12.482 101,138,070 -694,626 5.18% 1,262,386,413
2017-12-14 2017-12-12 12.435 101,832,696 +83,647 5.22% 1,266,272,201
2017-12-13 2017-12-11 12.482 101,749,049 +1,151,907 5.21% 1,270,012,539
2017-12-12 2017-12-08 12.388 100,597,142 -1,149,353 5.15% 1,246,181,944
2017-12-11 2017-12-07 12.278 101,746,495 -1,446,112 5.21% 1,249,265,794
2017-12-08 2017-12-06 12.513 103,192,607 -2,508,568 5.29% 1,291,262,956
2017-12-07 2017-12-05 12.450 105,701,175 -1,265,800 5.41% 1,316,031,463
2017-12-06 2017-12-04 12.544 106,966,975 -983,974 5.48% 1,341,842,549
2017-12-05 2017-12-01 12.247 107,950,949 -438,988 5.53% 1,322,064,203
2017-12-04 2017-11-30 12.325 108,389,937 -2,091,183 5.55% 1,335,927,915
2017-12-01 2017-11-29 12.450 110,481,120 -161,229 5.66% 1,375,544,122
2017-11-30 2017-11-28 12.513 110,642,349 -455,910 5.67% 1,384,482,579
2017-11-29 2017-11-27 12.450 111,098,259 -1,541,409 5.69% 1,383,227,805
2017-11-28 2017-11-24 12.748 112,639,668 +118,766 5.77% 1,435,936,038
2017-11-27 2017-11-23 12.607 112,520,902 -164,740 5.76% 1,418,562,300
2017-11-24 2017-11-22 12.685 112,685,642 -227,537 5.77% 1,429,463,040
2017-11-23 2017-11-21 12.497 112,913,179 -113,658 5.78% 1,411,129,447
2017-11-22 2017-11-20 12.310 113,026,837 -265,322 5.79% 1,391,308,533
2017-11-21 2017-11-17 12.294 113,292,159 -146,275 5.80% 1,392,800,258
2017-11-20 2017-11-16 12.059 113,438,434 -2,175,288 5.81% 1,367,950,165
2017-11-17 2017-11-15 13.093 115,613,722 +29,518 5.92% 1,513,683,193
2017-11-16 2017-11-14 13.187 115,584,204 -497,593 5.92% 1,524,157,707
2017-11-15 2017-11-13 13.296 116,081,797 -157,266 5.95% 1,543,444,940
2017-11-14 2017-11-10 13.531 116,239,063 -783,238 5.95% 1,572,842,267
2017-11-13 2017-11-09 13.970 117,022,301 +69,760 5.99% 1,634,755,534
2017-11-10 2017-11-08 13.782 116,952,541 -169,158 5.99% 1,611,801,898
2017-11-09 2017-11-07 13.970 117,121,699 -31,927 6.00% 1,636,144,085
2017-11-08 2017-11-06 14.173 117,153,626 +210,843 6.00% 1,660,441,742
2017-11-07 2017-11-03 14.236 116,942,783 -117,008 5.99% 1,664,779,183
2017-11-06 2017-11-02 14.189 117,059,791 -589,402 6.00% 1,660,945,073
2017-11-03 2017-11-01 14.189 117,649,193 +164,740 6.03% 1,669,308,015
2017-11-02 2017-10-31 14.158 117,484,453 -945,111 6.02% 1,663,290,696
2017-11-01 2017-10-30 14.158 118,429,564 +278,087 6.07% 1,676,671,141
2017-10-31 2017-10-27 14.298 118,151,477 -72,498 6.05% 1,689,387,440
2017-10-30 2017-10-26 14.298 118,223,975 -23,468 6.06% 1,690,424,052
2017-10-27 2017-10-25 14.330 118,247,443 +583,930 6.06% 1,694,463,354
2017-10-26 2017-10-24 14.377 117,663,513 +236,256 6.08% 1,691,623,931
2017-10-25 2017-10-23 14.111 117,427,257 +15,876 6.07% 1,656,963,858
2017-10-24 2017-10-20 14.001 117,411,381 -102,323 6.07% 1,643,868,387
2017-10-23 2017-10-19 14.032 117,513,704 +106,702 6.07% 1,648,981,767
2017-10-20 2017-10-18 14.079 117,407,002 +1,419,552 6.07% 1,653,000,628
2017-10-19 2017-10-17 13.985 115,987,450 +671,733 5.99% 1,622,115,551
2017-10-18 2017-10-16 14.142 115,315,717 +273,290 5.96% 1,630,780,773
2017-10-17 2017-10-13 13.985 115,042,427 -2,767,385 5.94% 1,608,899,152
2017-10-16 2017-10-12 14.048 117,809,812 -921,418 6.09% 1,654,981,847
2017-10-13 2017-10-11 14.017 118,731,230 -320,031 6.13% 1,664,206,948
2017-10-12 2017-10-10 13.797 119,051,261 +29,370 6.15% 1,642,590,235
2017-10-11 2017-10-09 13.641 119,021,891 -300,108 6.15% 1,623,544,996
2017-10-10 2017-10-06 13.829 119,321,999 +1,057,409 6.17% 1,650,063,101
2017-10-09 2017-10-04 13.641 118,264,590 +29,373 6.11% 1,613,214,861
2017-10-06 2017-10-03 13.735 118,235,217 -13,230 6.11% 1,623,924,278
2017-10-04 2017-09-29 13.609 118,248,447 -270,736 6.11% 1,609,290,882
2017-10-03 2017-09-28 13.641 118,519,183 -169,164 6.12% 1,616,687,694
2017-09-29 2017-09-27 13.562 118,688,347 +94,317 6.13% 1,609,701,326
2017-09-28 2017-09-26 13.390 118,594,030 -209,437 6.13% 1,587,991,855
2017-09-27 2017-09-25 13.281 118,803,467 -222,006 6.14% 1,577,772,185
2017-09-26 2017-09-22 13.406 119,025,473 +372,901 6.15% 1,595,632,999
2017-09-25 2017-09-21 13.531 118,652,572 -297,554 6.13% 1,605,499,696
2017-09-22 2017-09-20 13.531 118,950,126 -639,807 6.15% 1,609,525,929
2017-09-21 2017-09-19 13.390 119,589,933 -5,731,437 6.18% 1,601,327,145
2017-09-20 2017-09-18 13.578 125,321,370 -467,403 6.48% 1,701,623,834
2017-09-19 2017-09-15 13.328 125,788,773 -180,065 6.50% 1,676,450,634
2017-09-18 2017-09-14 13.406 125,968,838 -826,013 6.51% 1,688,714,438
2017-09-15 2017-09-13 13.625 126,794,851 +3,979,313 6.55% 1,727,588,080
2017-09-14 2017-09-12 13.954 122,815,538 +7,677,546 6.35% 1,713,761,364
2017-09-13 2017-09-11 14.017 115,137,992 +26,179,548 5.95% 1,613,842,004
2017-09-12 2017-09-08 14.227 88,958,444 -28,265,668 4.60% 1,265,589,782
2017-09-11 2017-09-07 14.195 117,224,112 -445,545 6.06% 1,664,004,155
2017-09-08 2017-09-06 14.100 117,669,657 -4,585,075 6.15% 1,659,143,460
2017-09-07 2017-09-05 14.211 122,254,732 -22,923 6.39% 1,737,350,991
2017-09-06 2017-09-04 14.227 122,277,655 -1,505,380 6.39% 1,739,613,957
2017-09-05 2017-09-01 14.417 123,783,035 +56,809 6.47% 1,784,563,329
2017-09-04 2017-08-31 14.655 123,726,226 -612,067 6.47% 1,813,146,700
2017-09-01 2017-08-30 13.656 124,338,293 +1,625,690 6.50% 1,698,015,350
2017-08-31 2017-08-29 14.480 122,712,603 -2,341,955 6.41% 1,776,907,455
2017-08-30 2017-08-28 14.686 125,054,558 +631 6.54% 1,836,575,155
2017-08-29 2017-08-25 14.718 125,053,927 -40,197 6.54% 1,840,528,274
2017-08-28 2017-08-24 14.750 125,094,124 -94,680 6.54% 1,845,083,548
2017-08-25 2017-08-22 14.670 125,188,804 -392,610 6.54% 1,836,563,388
2017-08-24 2017-08-21 14.655 125,581,414 +69,943 6.56% 1,840,333,564
2017-08-22 2017-08-18 14.369 125,511,471 -118,394 6.56% 1,803,516,633
2017-08-21 2017-08-17 14.528 125,629,865 +1,262 6.57% 1,825,121,050
2017-08-18 2017-08-16 14.385 125,628,603 -18,936 6.57% 1,807,190,039
2017-08-17 2017-08-15 14.211 125,647,539 +251,220 6.57% 1,785,565,866
2017-08-16 2017-08-14 14.512 125,396,319 -357,541 6.55% 1,819,741,531
2017-08-15 2017-08-11 14.655 125,753,860 +285,305 6.57% 1,842,860,675
2017-08-14 2017-08-10 14.892 125,468,555 -78,270 6.56% 1,868,496,098
2017-08-11 2017-08-09 14.971 125,546,825 +849,602 6.56% 1,879,606,715
2017-08-10 2017-08-08 15.114 124,697,223 +994,780 6.52% 1,884,666,894
2017-08-09 2017-08-07 15.272 123,702,443 +1,821,138 6.47% 1,889,229,663
2017-08-08 2017-08-04 15.161 121,881,305 +1,674,476 6.37% 1,847,900,056
2017-08-07 2017-08-03 15.098 120,206,829 -35,347 6.28% 1,814,894,927
2017-08-04 2017-08-02 15.019 120,242,176 +354,023 6.28% 1,805,903,791
2017-08-03 2017-08-01 15.051 119,888,153 -1,015,694 6.27% 1,804,385,465
2017-08-02 2017-07-31 15.146 120,903,847 -2,178,920 6.32% 1,831,164,909
2017-08-01 2017-07-28 15.066 123,082,767 +682,451 6.43% 1,854,416,203
2017-07-31 2017-07-27 15.209 122,400,316 +27,773 6.40% 1,861,586,485
2017-07-28 2017-07-26 15.177 122,372,543 +9,855 6.40% 1,857,286,660
2017-07-27 2017-07-25 15.209 122,362,688 +93,676 6.40% 1,861,014,201
2017-07-26 2017-07-24 15.399 122,269,012 +364,634 6.39% 1,882,834,351
2017-07-25 2017-07-21 15.225 121,904,378 +400,788 6.37% 1,855,975,059
2017-07-24 2017-07-20 15.098 121,503,590 +235,618 6.35% 1,834,473,557
2017-07-21 2017-07-19 15.304 121,267,972 +9,576,907 6.34% 1,855,891,944
2017-07-20 2017-07-18 15.415 111,691,065 +801,972 5.84% 1,721,712,837
2017-07-19 2017-07-17 15.558 110,889,093 +289,237 5.80% 1,725,161,527
2017-07-18 2017-07-14 14.655 110,599,856 +498,866 5.81% 1,620,786,235
2017-07-17 2017-07-13 14.480 110,100,990 -76,439 5.78% 1,594,288,323
2017-07-14 2017-07-12 14.179 110,177,429 -45,446 5.79% 1,562,230,507
2017-07-13 2017-07-11 14.338 110,222,875 +1,161,417 5.79% 1,580,337,186
2017-07-12 2017-07-10 14.417 109,061,458 -1,848,204 5.73% 1,572,324,338
2017-07-11 2017-07-07 14.021 110,909,662 +5,050 5.83% 1,555,041,908
2017-07-10 2017-07-06 14.037 110,904,612 +43,267 5.83% 1,556,728,133
2017-07-07 2017-07-05 14.084 110,861,345 +147,138 5.82% 1,561,389,842
2017-07-06 2017-07-04 14.163 110,714,207 +40,397 5.82% 1,568,087,590
2017-07-05 2017-07-03 14.496 110,673,810 +127,504 5.81% 1,604,336,264
2017-07-04 2017-06-30 14.512 110,546,306 -257,297 5.81% 1,604,239,309
2017-07-03 2017-06-29 14.211 110,803,603 -177,374 5.82% 1,574,620,028
2017-06-30 2017-06-28 14.195 110,980,977 +161,213 5.83% 1,575,382,434
2017-06-29 2017-06-27 14.353 110,819,764 +337,903 5.82% 1,590,650,857
2017-06-28 2017-06-26 14.211 110,481,861 -132,193 5.80% 1,570,047,781
2017-06-27 2017-06-23 14.433 110,614,054 +71,495 5.81% 1,596,460,332
2017-06-26 2017-06-22 14.480 110,542,559 +41,258 5.81% 1,600,682,346
2017-06-23 2017-06-21 14.227 110,501,301 +232,925 5.80% 1,572,074,681
2017-06-22 2017-06-20 14.338 110,268,376 +294,543 5.79% 1,580,989,563
2017-06-21 2017-06-19 14.369 109,973,833 +2,421,335 5.78% 1,580,251,075
2017-06-20 2017-06-16 14.306 107,552,498 +458,543 5.65% 1,538,642,405
2017-06-19 2017-06-15 14.005 107,093,955 +136,338 5.63% 1,499,845,995
2017-06-16 2017-06-14 14.005 106,957,617 +364,205 5.62% 1,497,936,587
2017-06-15 2017-06-13 14.005 106,593,412 +73,220 5.60% 1,492,835,913
2017-06-14 2017-06-12 14.021 106,520,192 -2,352,818 5.60% 1,493,498,039
2017-06-13 2017-06-09 14.195 108,873,010 -291,616 5.72% 1,545,459,701
2017-06-12 2017-06-08 14.496 109,164,626 +776,174 5.73% 1,582,459,014
2017-06-09 2017-06-07 14.100 108,388,452 +378,247 5.69% 1,528,278,367
2017-06-08 2017-06-06 14.084 108,010,205 -2,100,651 5.67% 1,521,233,906
2017-06-07 2017-06-05 14.179 110,110,856 +22,723 5.78% 1,561,286,554
2017-06-06 2017-06-02 14.148 110,088,133 -54,283 5.78% 1,557,476,171
2017-06-05 2017-06-01 14.274 110,142,416 +2,674,625 5.79% 1,572,203,776
2017-06-02 2017-05-31 14.417 107,467,791 -94,635 5.65% 1,549,348,656
2017-06-01 2017-05-29 14.322 107,562,426 +198,198 5.65% 1,540,488,514
2017-05-31 2017-05-26 14.195 107,364,228 -152,335 5.64% 1,524,042,439
2017-05-29 2017-05-25 14.227 107,516,563 +351,350 5.65% 1,529,611,552
2017-05-26 2017-05-24 14.116 107,165,213 +1,948,526 5.63% 1,512,728,471
2017-05-25 2017-05-23 14.100 105,216,687 +420,383 5.53% 1,483,556,446
2017-05-24 2017-05-22 13.783 104,796,304 +24,449,608 5.50% 1,444,423,894
2017-05-23 2017-05-19 13.892 80,346,696 -28,402,668 4.22% 1,116,176,821
2017-05-22 2017-05-18 13.908 108,749,364 +2,760,034 5.71% 1,512,485,358
2017-05-19 2017-05-17 14.052 105,989,330 -904,599 5.62% 1,489,348,123
2017-05-18 2017-05-16 13.972 106,893,929 +964,632 5.67% 1,493,515,292
2017-05-17 2017-05-15 13.972 105,929,297 +531,805 5.61% 1,480,037,514
2017-05-16 2017-05-12 13.876 105,397,492 +1,393,014 5.59% 1,462,497,736
2017-05-15 2017-05-11 14.036 104,004,478 -1,143,318 5.51% 1,459,794,608
2017-05-12 2017-05-10 13.844 105,147,796 +1,474,884 5.57% 1,455,671,122
2017-05-11 2017-05-09 13.956 103,672,912 +91,329 5.50% 1,446,854,108
2017-05-10 2017-05-08 13.604 103,581,583 -213,309 5.49% 1,409,150,258
2017-05-09 2017-05-05 13.476 103,794,892 +7,506 5.50% 1,398,777,882
2017-05-08 2017-05-04 13.812 103,787,386 -95,082 5.50% 1,433,519,210
2017-05-05 2017-05-02 13.796 103,882,468 -55,047 5.51% 1,433,171,804
2017-05-04 2017-04-28 13.620 103,937,515 -2,680,825 5.51% 1,415,654,014
2017-05-02 2017-04-27 13.572 106,618,340 -33,779 5.65% 1,447,054,231
2017-04-28 2017-04-26 13.620 106,652,119 +2,778,647 5.65% 1,452,627,575
2017-04-27 2017-04-25 13.812 103,873,472 +81,320 5.51% 1,434,708,236
2017-04-26 2017-04-24 13.620 103,792,152 -59,313 5.50% 1,413,674,135
2017-04-25 2017-04-21 13.444 103,851,465 +9,269 5.50% 1,396,219,900
2017-04-24 2017-04-20 13.317 103,842,196 +43,931 5.50% 1,382,814,949
2017-04-21 2017-04-19 13.317 103,798,265 +140,929 5.50% 1,382,229,941
2017-04-20 2017-04-18 13.332 103,657,336 +200,041 5.49% 1,382,010,347
2017-04-19 2017-04-13 13.572 103,457,295 +465,587 5.48% 1,404,151,635
2017-04-18 2017-04-12 13.428 102,991,708 +329,034 5.46% 1,383,014,544
2017-04-13 2017-04-11 13.301 102,662,674 -591,132 5.44% 1,365,466,654
2017-04-12 2017-04-10 13.412 103,253,806 +28,775 5.47% 1,384,883,466
2017-04-11 2017-04-07 13.428 103,225,031 +12,511 5.47% 1,386,147,700
2017-04-10 2017-04-06 13.860 103,212,520 +58,618 5.47% 1,430,529,044
2017-04-07 2017-04-05 14.068 103,153,902 +400,345 5.47% 1,451,154,101
2017-04-06 2017-04-03 13.908 102,753,557 -329,033 5.45% 1,429,095,718
2017-04-05 2017-03-31 13.716 103,082,590 -239,582 5.46% 1,413,897,121
2017-04-03 2017-03-30 13.716 103,322,172 -190,164 5.48% 1,417,183,266
2017-03-31 2017-03-29 13.476 103,512,336 -250,282 5.49% 1,394,970,054
2017-03-30 2017-03-28 13.317 103,762,618 +106,342 5.50% 1,381,755,248
2017-03-29 2017-03-27 13.732 103,656,276 +796,375 5.49% 1,423,422,959
2017-03-28 2017-03-24 13.956 102,859,901 +18,766 5.45% 1,435,507,766
2017-03-27 2017-03-23 13.876 102,841,135 -345,298 5.45% 1,427,025,674
2017-03-24 2017-03-22 13.764 103,186,433 +43,788 5.47% 1,420,270,125
2017-03-23 2017-03-21 13.892 103,142,645 -52,546 5.47% 1,432,858,292
2017-03-22 2017-03-20 13.908 103,195,191 +267,731 5.47% 1,435,237,960
2017-03-21 2017-03-17 13.524 102,927,460 -357,107 5.46% 1,392,024,308
2017-03-20 2017-03-16 13.556 103,284,567 +67,558 5.47% 1,400,156,194
2017-03-17 2017-03-15 13.428 103,217,009 -334,038 5.47% 1,386,039,977
2017-03-16 2017-03-14 13.524 103,551,047 -151,381 5.49% 1,400,457,901
2017-03-15 2017-03-13 13.588 103,702,428 +117,602 5.50% 1,409,136,457
2017-03-14 2017-03-10 13.460 103,584,826 -80,069 5.49% 1,394,291,029
2017-03-13 2017-03-09 13.700 103,664,895 +293,956 5.49% 1,420,226,901
2017-03-10 2017-03-08 13.524 103,370,939 -2,014,237 5.48% 1,398,022,062
2017-03-09 2017-03-07 13.508 105,385,176 -276,489 5.59% 1,423,578,547
2017-03-08 2017-03-06 13.556 105,661,665 -23,770 5.60% 1,432,380,839
2017-03-07 2017-03-03 13.588 105,685,435 +1,134,729 5.60% 1,436,082,089
2017-03-06 2017-03-02 13.380 104,550,706 -100,087 5.54% 1,398,935,298
2017-03-03 2017-03-01 13.556 104,650,793 -65,056 5.55% 1,418,677,159
2017-03-02 2017-02-28 13.828 104,715,849 +105,611 5.55% 1,448,017,219
2017-03-01 2017-02-27 13.732 104,610,238 -98,020 5.54% 1,436,522,903
2017-02-28 2017-02-24 13.636 104,708,258 -38,783 5.55% 1,427,825,606
2017-02-27 2017-02-23 13.524 104,747,041 -15,629 5.55% 1,416,632,911
2017-02-24 2017-02-22 13.700 104,762,670 +350,546 5.55% 1,435,266,608
2017-02-23 2017-02-21 13.364 104,412,124 +12,398 5.53% 1,395,411,856
2017-02-22 2017-02-20 13.684 104,399,726 +2,502 5.53% 1,428,625,258
2017-02-21 2017-02-17 13.684 104,397,224 +54,748 5.53% 1,428,591,020
2017-02-20 2017-02-16 13.636 104,342,476 +134,505 5.53% 1,422,837,720
2017-02-17 2017-02-15 13.684 104,207,971 +30,477 5.52% 1,426,001,247
2017-02-16 2017-02-14 13.700 104,177,494 +10,008 5.52% 1,427,249,596
2017-02-15 2017-02-13 13.796 104,167,486 +17,606 5.52% 1,437,103,937
2017-02-14 2017-02-10 13.636 104,149,880 -883,900 5.52% 1,420,211,437
2017-02-13 2017-02-09 13.524 105,033,780 +54,519 5.57% 1,420,510,862
2017-02-10 2017-02-08 13.221 104,979,261 +756,902 5.56% 1,387,887,363
2017-02-09 2017-02-07 13.029 104,222,359 -6,255 5.52% 1,357,887,243
2017-02-08 2017-02-06 12.709 104,228,614 -2,502 5.52% 1,324,644,352
2017-02-07 2017-02-03 12.517 104,231,116 -28,775 5.52% 1,304,681,038
2017-02-06 2017-02-02 12.405 104,259,891 -105,091 5.53% 1,293,374,185
2017-02-03 2017-02-01 12.357 104,364,982 -73,919 5.53% 1,289,672,671
2017-02-02 2017-01-27 12.373 104,438,901 -7,506 5.54% 1,292,255,694
2017-02-01 2017-01-25 12.309 104,446,407 +171,397 5.54% 1,285,669,764
2017-01-26 2017-01-24 12.293 104,275,010 -141,997 5.53% 1,281,893,013
2017-01-25 2017-01-23 12.293 104,417,007 -7,507 5.53% 1,283,638,637
2017-01-24 2017-01-20 12.293 104,424,514 -65,056 5.53% 1,283,730,924
2017-01-23 2017-01-19 12.389 104,489,570 -1,192,298 5.54% 1,294,553,029
2017-01-20 2017-01-18 12.517 105,681,868 -556,031 5.60% 1,322,840,381
2017-01-19 2017-01-17 12.341 106,237,899 +62,554 5.63% 1,311,118,587
2017-01-18 2017-01-16 12.309 106,175,345 +71,311 5.63% 1,306,951,906
2017-01-17 2017-01-13 12.405 106,104,034 +45,039 5.62% 1,316,251,314
2017-01-16 2017-01-12 12.389 106,058,995 +366,566 5.62% 1,313,997,112
2017-01-13 2017-01-11 12.405 105,692,429 -831,967 5.60% 1,311,145,234
2017-01-12 2017-01-10 12.501 106,524,396 +382,431 5.65% 1,331,683,547
2017-01-11 2017-01-09 12.405 106,141,965 +82,083 5.63% 1,316,721,859
2017-01-10 2017-01-06 12.677 106,059,882 +173,162 5.62% 1,344,526,999
2017-01-09 2017-01-05 12.693 105,886,720 +130,558 5.61% 1,344,024,541
2017-01-06 2017-01-04 12.581 105,756,162 +144,944 5.61% 1,330,532,890
2017-01-05 2017-01-03 12.389 105,611,218 +385,332 5.60% 1,308,449,466
2017-01-04 2016-12-30 12.453 105,225,886 +284,022 5.58% 1,310,404,119
2017-01-03 2016-12-29 12.421 104,941,864 -2,236,650 5.56% 1,303,511,879
2016-12-30 2016-12-28 12.405 107,178,514 +431,586 5.68% 1,329,580,550
2016-12-29 2016-12-23 12.341 106,746,928 -7,507 5.66% 1,317,400,690
2016-12-28 2016-12-22 12.485 106,754,435 -182,296 5.66% 1,332,852,715
2016-12-23 2016-12-21 13.029 106,936,731 -75,064 5.67% 1,393,252,122
2016-12-22 2016-12-20 12.661 107,011,795 +132,080 5.67% 1,354,883,741
2016-12-21 2016-12-19 12.901 106,879,715 -384,220 5.67% 1,378,840,472
2016-12-20 2016-12-16 12.965 107,263,935 -84,268 5.69% 1,390,656,211
2016-12-19 2016-12-15 12.597 107,348,203 -88,827 5.69% 1,352,278,667
2016-12-16 2016-12-14 12.421 107,437,030 +45,039 5.69% 1,334,505,025
2016-12-15 2016-12-13 12.581 107,391,991 -236,690 5.69% 1,351,113,480
2016-12-14 2016-12-12 12.293 107,628,681 -91,321 5.70% 1,323,120,988
2016-12-13 2016-12-09 12.741 107,720,002 -52,545 5.71% 1,372,460,565
2016-12-12 2016-12-08 12.661 107,772,547 +161,371 5.71% 1,364,515,675
2016-12-09 2016-12-07 12.309 107,611,176 -247,816 5.70% 1,324,626,086
2016-12-08 2016-12-06 12.325 107,858,992 -98,139 5.72% 1,329,400,800
2016-12-07 2016-12-05 12.197 107,957,131 -130,090 5.72% 1,316,803,806
2016-12-06 2016-12-02 12.501 108,087,221 -10,009 5.73% 1,351,220,746
2016-12-05 2016-12-01 12.485 108,097,230 -129,769 5.73% 1,349,617,807
2016-12-02 2016-11-30 12.981 108,226,999 -606,988 5.74% 1,404,872,288
2016-12-01 2016-11-29 12.277 108,833,987 +1,465 5.77% 1,336,198,439
2016-11-30 2016-11-28 12.405 108,832,522 -656,817 5.77% 1,350,098,999
2016-11-29 2016-11-25 12.325 109,489,339 -302,761 5.80% 1,349,495,412
2016-11-28 2016-11-24 12.245 109,792,100 -1,166,868 5.82% 1,344,451,259
2016-11-25 2016-11-23 12.229 110,958,968 -1,030,674 5.88% 1,356,966,245
2016-11-24 2016-11-22 12.165 111,989,642 -1,517,723 5.94% 1,362,409,658
2016-11-23 2016-11-21 12.150 113,507,365 -555,136 6.02% 1,379,058,962
2016-11-22 2016-11-18 12.197 114,062,501 -228,627 6.05% 1,391,273,870
2016-11-21 2016-11-17 12.341 114,291,128 +153,298 6.06% 1,410,506,266
2016-11-18 2016-11-16 12.245 114,137,830 +8,860 6.05% 1,397,666,583
2016-11-17 2016-11-15 12.293 114,128,970 -182,547 6.05% 1,403,031,554
2016-11-16 2016-11-14 12.086 114,311,517 -180,371 6.06% 1,381,519,389
2016-11-15 2016-11-11 12.038 114,491,888 -146,559 6.07% 1,378,208,404
2016-11-14 2016-11-10 12.373 114,638,447 +159,389 6.08% 1,418,457,916
2016-11-11 2016-11-09 12.629 114,479,058 +343,970 6.07% 1,445,767,104
2016-11-10 2016-11-08 12.421 114,135,088 -73,178 6.05% 1,417,703,454
2016-11-09 2016-11-07 12.245 114,208,266 -103,087 6.05% 1,398,529,102
2016-11-08 2016-11-04 12.309 114,311,353 -129,016 6.06% 1,407,101,062
2016-11-07 2016-11-03 12.293 114,440,369 -182,662 6.07% 1,406,859,702
2016-11-04 2016-11-02 12.309 114,623,031 -2,031,752 6.08% 1,410,937,623
2016-11-03 2016-11-01 12.437 116,654,783 +257,722 6.18% 1,450,866,148
2016-11-02 2016-10-31 12.309 116,397,061 +1,191,992 6.17% 1,432,774,820
2016-11-01 2016-10-28 12.565 115,205,069 -97,430 6.11% 1,447,569,203
2016-10-31 2016-10-27 13.013 115,302,499 +221,469 6.11% 1,500,404,388
2016-10-28 2016-10-26 13.301 115,081,030 -125,108 6.10% 1,530,637,211
2016-10-27 2016-10-25 13.348 115,206,138 +1,836,584 6.11% 1,537,826,337
2016-10-26 2016-10-24 13.332 113,369,554 -120,824 6.01% 1,511,498,391
2016-10-25 2016-10-20 13.460 113,490,378 +134,930 6.11% 1,527,623,514
2016-10-24 2016-10-19 13.428 113,355,448 -2,022,995 6.10% 1,522,183,060
2016-10-20 2016-10-18 13.492 115,378,443 -2,904,993 6.21% 1,556,726,510
2016-10-19 2016-10-17 13.141 118,283,436 +74,954 6.37% 1,554,321,842
2016-10-18 2016-10-14 13.269 118,208,482 -369,131 6.36% 1,568,454,531
2016-10-17 2016-10-13 13.269 118,577,613 -966,839 6.38% 1,573,352,363
2016-10-14 2016-10-12 13.364 119,544,452 -1,278,603 6.44% 1,597,647,277
2016-10-13 2016-10-11 13.221 120,823,055 +1,667,688 6.50% 1,597,351,606
2016-10-12 2016-10-07 13.492 119,155,367 +485,535 6.41% 1,607,686,096
2016-10-11 2016-10-06 13.476 118,669,832 -2,760,827 6.39% 1,599,238,008
2016-10-07 2016-10-05 13.029 121,430,659 -2,141,504 6.54% 1,582,089,912
2016-10-06 2016-10-04 12.949 123,572,163 +14,678 6.65% 1,600,113,790
2016-10-05 2016-10-03 12.853 123,557,485 +7,506 6.65% 1,588,072,440
2016-10-04 2016-09-30 12.709 123,549,979 -929,572 6.65% 1,570,200,116
2016-10-03 2016-09-29 12.853 124,479,551 -1,902,891 6.70% 1,599,923,666
2016-09-30 2016-09-28 12.629 126,382,442 +144,568 6.80% 1,596,096,093
2016-09-29 2016-09-27 12.933 126,237,874 -672,455 6.80% 1,632,613,540
2016-09-28 2016-09-26 13.109 126,910,329 -595,514 6.83% 1,663,627,240
2016-09-27 2016-09-23 13.189 127,505,843 -499,611 6.86% 1,681,625,313
2016-09-26 2016-09-22 13.109 128,005,454 -221,701 6.89% 1,677,982,887
2016-09-23 2016-09-21 13.189 128,227,155 -548,225 6.90% 1,691,138,418
2016-09-22 2016-09-20 13.109 128,775,380 +1,608,195 6.93% 1,688,075,602
2016-09-21 2016-09-19 12.917 127,167,185 -717,872 6.85% 1,642,599,246
2016-09-20 2016-09-15 12.741 127,885,057 +549,682 6.88% 1,629,383,535
2016-09-19 2016-09-14 12.917 127,335,375 -5,083,543 6.85% 1,644,771,731
2016-09-15 2016-09-13 12.917 132,418,918 +991,086 7.13% 1,710,435,085
2016-09-14 2016-09-12 13.061 131,427,832 -335,742 7.08% 1,716,542,660
2016-09-13 2016-09-09 13.428 131,763,574 -245,838 7.09% 1,769,374,862
2016-09-12 2016-09-08 13.604 132,009,412 +5,323,199 7.11% 1,795,889,690
2016-09-09 2016-09-07 13.380 126,686,213 +20,370,939 6.82% 1,695,118,301
2016-09-08 2016-09-06 14.122 106,315,274 -22,272,438 5.72% 1,501,376,687
2016-09-07 2016-09-05 13.942 128,587,712 +4,518,880 6.92% 1,792,814,010
2016-09-06 2016-09-02 13.779 124,068,832 -2,441,641 6.82% 1,709,554,845
2016-09-05 2016-09-01 13.812 126,510,473 -1,374,544 6.96% 1,747,329,223
2016-09-02 2016-08-31 13.714 127,885,017 -396,716 7.03% 1,753,787,011
2016-09-01 2016-08-30 13.959 128,281,733 -1,531,247 7.05% 1,790,642,264
2016-08-31 2016-08-29 14.220 129,812,980 +657,786 7.14% 1,845,925,514
2016-08-30 2016-08-26 13.551 129,155,194 +151,403 7.10% 1,750,120,154
2016-08-29 2016-08-25 13.436 129,003,791 -891,035 7.09% 1,733,325,818
2016-08-26 2016-08-24 13.257 129,894,826 -873,457 7.14% 1,721,970,787
2016-08-25 2016-08-23 13.273 130,768,283 -401,897 7.19% 1,735,684,818
2016-08-24 2016-08-22 13.355 131,170,180 -306,873 7.21% 1,751,726,564
2016-08-23 2016-08-19 13.322 131,477,053 -1,151,591 7.23% 1,751,531,763
2016-08-22 2016-08-18 13.306 132,628,644 -94,329 7.29% 1,764,707,924
2016-08-19 2016-08-17 13.306 132,722,973 -1,009,186 7.30% 1,765,963,031
2016-08-18 2016-08-16 13.551 133,732,159 -439,694 7.35% 1,812,140,414
2016-08-17 2016-08-15 13.387 134,171,853 -965,954 7.38% 1,796,193,696
2016-08-16 2016-08-12 13.551 135,137,807 +158,242 7.43% 1,831,187,677
2016-08-15 2016-08-11 13.420 134,979,565 -2,295,734 7.42% 1,811,414,081
2016-08-12 2016-08-10 13.257 137,275,299 -768,096 7.55% 1,819,811,165
2016-08-11 2016-08-09 13.061 138,043,395 +363,875 7.59% 1,802,949,309
2016-08-10 2016-08-08 13.044 137,679,520 -854,185 7.57% 1,795,949,085
2016-08-09 2016-08-05 12.816 138,533,705 -384,497 7.62% 1,775,427,751
2016-08-08 2016-08-04 12.702 138,918,202 -679,831 7.64% 1,764,479,627
2016-08-05 2016-08-03 12.636 139,598,033 -914,733 7.67% 1,763,998,280
2016-08-04 2016-08-01 12.930 140,512,766 +271,250 7.73% 1,816,849,118
2016-08-03 2016-07-29 13.061 140,241,516 -1,878,905 7.71% 1,831,658,402
2016-08-01 2016-07-28 12.995 142,120,421 -644,374 7.81% 1,846,917,306
2016-07-29 2016-07-27 12.946 142,764,795 -810,368 7.85% 1,848,298,926
2016-07-28 2016-07-26 12.930 143,575,163 -739,927 7.89% 1,856,446,326
2016-07-27 2016-07-25 12.751 144,315,090 -668,338 7.93% 1,840,096,826
2016-07-26 2016-07-22 12.914 144,983,428 -1,749,344 7.97% 1,872,288,394
2016-07-25 2016-07-21 13.044 146,732,772 -395,038 8.07% 1,914,043,480
2016-07-22 2016-07-20 12.914 147,127,810 -338,113 8.09% 1,899,980,535
2016-07-21 2016-07-19 12.881 147,465,923 +109,942 8.11% 1,899,531,826
2016-07-20 2016-07-18 12.995 147,355,981 -1,960 8.10% 1,914,955,708
2016-07-19 2016-07-15 12.865 147,357,941 -273,798 8.11% 1,895,735,137
2016-07-18 2016-07-14 12.995 147,631,739 -666,424 8.12% 1,918,539,305
2016-07-15 2016-07-13 12.979 148,298,163 -168,854 8.16% 1,924,778,672
2016-07-14 2016-07-12 12.767 148,467,017 -779,667 8.17% 1,895,460,042
2016-07-13 2016-07-11 12.685 149,246,684 +208,301 8.21% 1,893,231,001
2016-07-12 2016-07-08 12.359 149,038,383 -738,002 8.20% 1,841,924,850
2016-07-11 2016-07-07 12.506 149,776,385 -752,128 8.24% 1,873,052,764
2016-07-08 2016-07-06 12.506 150,528,513 -312,505 8.28% 1,882,458,622
2016-07-07 2016-07-05 12.653 150,841,018 -298,549 8.30% 1,908,530,281
2016-07-06 2016-07-04 12.604 151,139,567 +243,763 8.32% 1,904,905,219
2016-07-05 2016-06-30 12.587 150,895,804 -1,462,673 8.30% 1,899,369,410
2016-07-04 2016-06-29 12.620 152,358,477 +100,499 8.38% 1,922,755,288
2016-06-30 2016-06-28 12.506 152,257,978 -13,644 8.38% 1,904,086,726
2016-06-29 2016-06-27 12.310 152,271,622 +227,749 8.38% 1,874,425,645
2016-06-28 2016-06-24 12.326 152,043,873 +501,296 8.37% 1,874,104,369
2016-06-27 2016-06-23 12.571 151,542,577 -404,451 8.34% 1,905,036,456
2016-06-24 2016-06-22 12.604 151,947,028 -740,180 8.36% 1,915,082,148
2016-06-23 2016-06-21 12.408 152,687,208 -9,800 8.40% 1,894,497,968
2016-06-22 2016-06-20 12.391 152,697,008 +42,406 8.40% 1,892,126,643
2016-06-21 2016-06-17 12.228 152,654,602 -525,544 8.40% 1,866,678,892
2016-06-20 2016-06-16 12.212 153,180,146 -440,299 8.43% 1,870,604,500
2016-06-17 2016-06-15 12.702 153,620,445 -53,744 8.45% 1,951,221,234
2016-06-16 2016-06-14 12.734 153,674,189 -1,525,374 8.46% 1,956,921,615
2016-06-15 2016-06-13 12.979 155,199,563 -113,869 8.54% 2,014,352,725
2016-06-14 2016-06-10 12.653 155,313,432 +1,535,465 8.55% 1,965,117,923
2016-06-13 2016-06-08 12.979 153,777,967 -762,284 8.46% 1,995,901,670
2016-06-10 2016-06-07 13.028 154,540,251 -48,334 8.50% 2,013,364,479
2016-06-08 2016-06-06 12.914 154,588,585 -1,590,986 8.51% 1,996,327,564
2016-06-07 2016-06-03 12.963 156,179,571 -618,648 8.60% 2,024,522,584
2016-06-06 2016-06-02 12.979 156,798,219 +298,911 8.63% 2,035,101,863
2016-06-03 2016-06-01 12.979 156,499,308 +1,014,154 8.61% 2,031,222,263
2016-06-02 2016-05-31 12.832 155,485,154 -1,588,019 8.56% 1,995,213,487
2016-06-01 2016-05-30 12.832 157,073,173 +343,664 8.64% 2,015,591,233
2016-05-31 2016-05-27 12.800 156,729,509 +97,352 8.63% 2,006,063,765
2016-05-30 2016-05-26 12.767 156,632,157 +199,336 8.62% 1,999,703,374
2016-05-27 2016-05-25 12.783 156,432,821 +652,936 8.61% 1,999,712,388
2016-05-26 2016-05-24 12.718 155,779,885 +7,052,524 8.57% 1,981,192,769
2016-05-25 2016-05-23 12.800 148,727,361 +32,333,935 8.18% 1,903,640,046
2016-05-24 2016-05-20 13.397 116,393,426 -36,009,288 6.41% 1,559,286,521
2016-05-23 2016-05-19 13.145 152,402,714 +6,440,033 8.39% 2,003,265,934
2016-05-20 2016-05-18 13.397 145,962,681 -1,444,604 8.27% 1,955,416,632
2016-05-19 2016-05-17 13.397 147,407,285 -63,471 8.35% 1,974,769,542
2016-05-18 2016-05-16 13.413 147,470,756 -414,762 8.36% 1,978,098,664
2016-05-17 2016-05-13 13.279 147,885,518 -1,123,090 8.38% 1,963,775,737
2016-05-16 2016-05-12 13.397 149,008,608 -1,277,534 8.44% 1,996,221,969
2016-05-13 2016-05-11 13.666 150,286,142 -197,349 8.52% 2,053,754,997
2016-05-12 2016-05-10 13.766 150,483,491 +206,916 8.53% 2,071,628,662
2016-05-11 2016-05-09 13.716 150,276,575 -380,751 8.51% 2,061,202,207
2016-05-10 2016-05-06 13.699 150,657,326 -753,899 8.54% 2,063,892,227
2016-05-09 2016-05-05 13.884 151,411,225 -764,345 8.58% 2,102,215,685
2016-05-06 2016-05-04 14.035 152,175,570 +317,112 8.62% 2,135,849,091
2016-05-05 2016-05-03 13.867 151,858,458 -1,404,740 8.60% 2,105,872,561
2016-05-04 2016-04-29 13.884 153,263,198 +1,380,129 8.68% 2,127,928,750
2016-05-03 2016-04-28 14.540 151,883,069 -201,321 8.61% 2,208,333,309
2016-04-29 2016-04-27 15.111 152,084,390 -1,234,200 8.62% 2,298,177,051
2016-04-28 2016-04-26 15.246 153,318,590 -212,736 8.69% 2,337,444,217
2016-04-27 2016-04-25 15.195 153,531,326 -3,569 8.70% 2,332,945,444
2016-04-26 2016-04-22 15.313 153,534,895 -281,099 8.70% 2,351,064,939
2016-04-25 2016-04-21 15.683 153,815,994 -1,240,055 8.72% 2,412,249,871
2016-04-22 2016-04-20 15.447 155,056,049 -956,924 8.79% 2,395,208,789
2016-04-21 2016-04-19 15.279 156,012,973 +1,990,203 8.84% 2,383,766,695
2016-04-20 2016-04-18 15.330 154,022,770 -64,252 8.73% 2,361,124,674
2016-04-19 2016-04-15 15.363 154,087,022 -3,309,913 8.73% 2,367,289,703
2016-04-18 2016-04-14 15.246 157,396,935 +275,280 8.92% 2,399,621,308
2016-04-15 2016-04-13 15.615 157,121,655 -225,471 8.90% 2,453,527,390
2016-04-14 2016-04-12 15.162 157,347,126 +5,813,587 8.92% 2,385,637,781
2016-04-13 2016-04-11 14.876 151,533,539 -14,279 8.59% 2,254,193,476
2016-04-12 2016-04-08 17.754 151,547,818 -515,450 8.59% 2,690,510,136
2016-04-11 2016-04-07 17.772 152,063,268 +12,039,556 8.62% 2,702,447,226
2016-04-08 2016-04-06 17.900 140,023,712 +141,920 8.65% 2,506,440,030
2016-04-07 2016-04-05 17.680 139,881,792 -249,980 8.64% 2,473,145,505
2016-04-06 2016-04-01 17.937 140,131,772 -513,963 8.65% 2,513,509,166
2016-04-05 2016-03-31 18.615 140,645,735 -1,204,398 8.69% 2,618,071,136
2016-04-01 2016-03-30 17.552 141,850,133 -515,242 8.76% 2,489,753,916
2016-03-31 2016-03-29 16.288 142,365,375 -100,428 8.79% 2,318,821,429
2016-03-30 2016-03-24 16.489 142,465,803 +99,828 8.80% 2,349,169,250
2016-03-29 2016-03-23 16.691 142,365,975 -1,678,904 8.79% 2,376,215,101
2016-03-24 2016-03-22 17.021 144,044,879 +42,344 8.90% 2,451,741,650
2016-03-23 2016-03-21 16.874 144,002,535 +1,742,215 8.89% 2,429,914,180
2016-03-22 2016-03-18 16.911 142,260,320 -641,411 8.79% 2,405,728,704
2016-03-21 2016-03-17 16.269 142,901,731 -183,554 8.83% 2,324,939,323
2016-03-18 2016-03-16 16.306 143,085,285 +59,111 8.84% 2,333,168,730
2016-03-17 2016-03-15 16.251 143,026,174 +634,824 8.83% 2,324,343,493
2016-03-16 2016-03-14 16.599 142,391,350 -131,837 8.79% 2,363,594,512
2016-03-15 2016-03-11 16.618 142,523,187 +29,474 8.80% 2,368,394,152
2016-03-14 2016-03-10 16.489 142,493,713 -96,507 8.80% 2,349,629,468
2016-03-11 2016-03-09 15.995 142,590,220 +424,638 8.81% 2,280,684,182
2016-03-10 2016-03-08 16.233 142,165,582 +1,790,273 8.78% 2,307,753,174
2016-03-09 2016-03-07 15.848 140,375,309 -359,209 8.67% 2,224,682,305
2016-03-08 2016-03-04 15.537 140,734,518 -90,328 8.69% 2,186,541,125
2016-03-07 2016-03-03 15.372 140,824,846 -1,450,262 8.70% 2,164,723,409
2016-03-04 2016-03-02 15.427 142,275,108 -163,992 8.79% 2,194,836,547
2016-03-03 2016-03-01 15.207 142,439,100 +284,911 8.80% 2,166,050,018
2016-03-02 2016-02-29 14.895 142,154,189 +2,274,213 8.78% 2,117,441,279
2016-03-01 2016-02-26 15.262 139,879,976 +218,268 8.64% 2,134,822,239
2016-02-29 2016-02-25 14.950 139,661,708 -1,089,748 8.63% 2,087,991,255
2016-02-26 2016-02-24 15.427 140,751,456 +1,501,569 8.69% 2,171,331,613
2016-02-25 2016-02-23 15.738 139,249,887 -227,775 8.60% 2,191,538,896
2016-02-24 2016-02-22 15.738 139,477,662 +495,536 8.61% 2,195,123,658
2016-02-23 2016-02-19 15.665 138,982,126 +2,604,510 8.58% 2,177,139,379
2016-02-22 2016-02-18 16.196 136,377,616 +809,009 8.42% 2,208,800,679
2016-02-19 2016-02-17 16.105 135,568,607 -234,151 8.37% 2,183,278,693
2016-02-18 2016-02-16 16.160 135,802,758 -6,550 8.39% 2,194,513,935
2016-02-17 2016-02-15 16.123 135,809,308 -1,057,773 8.39% 2,189,643,318
2016-02-16 2016-02-12 15.738 136,867,081 -501,959 8.45% 2,154,037,881
2016-02-15 2016-02-11 16.178 137,369,040 -1,669,077 8.48% 2,222,341,184
2016-02-12 2016-02-05 16.599 139,038,117 -50,914 8.59% 2,307,933,244
2016-02-11 2016-02-04 17.039 139,089,031 +85,669 8.59% 2,369,938,072
2016-02-05 2016-02-03 16.581 139,003,362 +159,867 8.58% 2,304,809,585
2016-02-04 2016-02-02 16.196 138,843,495 +721,556 8.57% 2,248,738,576
2016-02-03 2016-02-01 16.269 138,121,939 +16,847 8.53% 2,247,174,510
2016-02-02 2016-01-29 16.086 138,105,092 +15,496 8.53% 2,221,597,485
2016-02-01 2016-01-28 16.215 138,089,596 +6,114 8.53% 2,239,058,278
2016-01-29 2016-01-27 15.830 138,083,482 -198,128 8.53% 2,185,831,298
2016-01-28 2016-01-26 15.537 138,281,610 -1,102,530 8.54% 2,148,431,184
2016-01-27 2016-01-25 15.353 139,384,140 -285,373 8.61% 2,140,023,519
2016-01-26 2016-01-22 15.042 139,669,513 +356,957 8.63% 2,100,902,722
2016-01-25 2016-01-21 14.712 139,312,556 -607,539 8.60% 2,049,589,905
2016-01-22 2016-01-20 14.529 139,920,095 +963,895 8.64% 2,032,892,653
2016-01-21 2016-01-19 14.566 138,956,200 +406,848 8.58% 2,023,980,041
2016-01-20 2016-01-18 14.456 138,549,352 +432,934 8.56% 2,002,823,460
2016-01-19 2016-01-15 14.767 138,116,418 -73,331 8.53% 2,039,583,623
2016-01-18 2016-01-14 14.822 138,189,749 +111,945 8.53% 2,048,262,045
2016-01-15 2016-01-13 14.987 138,077,804 -217,231 8.53% 2,069,370,925
2016-01-14 2016-01-12 14.621 138,295,035 +335,125 8.54% 2,021,951,098
2016-01-13 2016-01-11 14.895 137,959,910 -57,852 8.52% 2,054,965,882
2016-01-12 2016-01-08 14.822 138,017,762 -174,871 8.52% 2,045,712,836
2016-01-11 2016-01-07 14.437 138,192,633 +627,241 8.53% 1,995,134,951
2016-01-08 2016-01-06 15.134 137,565,392 +762,763 8.50% 2,081,854,651
2016-01-07 2016-01-05 14.822 136,802,629 +1,610,936 8.45% 2,027,702,016
2016-01-06 2016-01-04 15.207 135,191,693 +646,746 8.35% 2,055,839,787
2016-01-05 2015-12-31 15.647 134,544,947 -74,466 8.31% 2,105,166,403
2016-01-04 2015-12-29 15.940 134,619,413 -7,642 8.31% 2,145,794,426
2015-12-30 2015-12-28 16.105 134,627,055 +2,094,906 8.31% 2,168,115,371
2015-12-29 2015-12-24 16.031 132,532,149 -121,473 8.19% 2,124,664,986
2015-12-28 2015-12-22 15.317 132,653,622 -629,392 8.19% 2,031,826,207
2015-12-23 2015-12-21 15.537 133,283,014 +9,900,060 8.23% 2,070,769,812
2015-12-22 2015-12-18 15.225 123,382,954 +1,153,132 7.62% 1,878,526,627
2015-12-21 2015-12-17 15.335 122,229,822 +2,126,319 7.55% 1,874,406,601
2015-12-18 2015-12-16 15.115 120,103,503 -1,501,713 7.42% 1,815,393,561
2015-12-17 2015-12-15 15.317 121,605,216 -1,620,470 7.51% 1,862,600,215
2015-12-16 2015-12-14 15.189 123,225,686 -7,338,588 7.61% 1,871,616,835
2015-12-08 2015-12-04 19.010 130,564,274 +225,264 8.06% 2,482,074,738
2015-12-03 2015-12-01 19.010 130,339,010 +335,097 8.05% 2,477,792,387
2015-12-02 2015-11-30 19.010 130,003,913 -3,275 8.03% 2,471,422,070
2015-11-25 2015-11-23 19.010 130,007,188 -523,525 8.03% 2,471,484,329
2015-11-23 2015-11-19 19.010 130,530,713 -484,677 8.06% 2,481,436,732
2015-11-20 2015-11-18 19.010 131,015,390 -12,007 8.09% 2,490,650,619
2015-11-06 2015-11-04 19.010 131,027,397 +454 8.09% 2,490,878,877
2015-10-28 2015-10-26 19.010 131,026,943 +13,737 8.09% 2,490,870,246
2015-10-26 2015-10-22 19.010 131,013,206 +70,293 8.09% 2,490,609,100
2015-10-22 2015-10-19 19.010 130,942,913 +1,540,657 8.16% 2,489,272,805
2015-09-22 2015-09-18 19.010 129,402,256 -252,771 8.06% 2,459,984,350
2015-09-18 2015-09-16 19.010 129,655,027 +447,562 8.08% 2,464,789,620
2015-09-14 2015-09-10 19.010 129,207,465 +262,746 8.05% 2,456,281,302
2015-09-10 2015-09-08 19.010 128,944,719 +1,120,086 8.03% 2,451,286,404
2015-09-09 2015-09-07 19.010 127,824,633 -1,101,589 7.96% 2,429,993,158
2015-09-08 2015-09-04 19.010 128,926,222 +2,186,689 8.03% 2,450,934,769
2015-09-07 2015-09-02 19.010 126,739,533 -967,398 8.03% 2,409,365,009
2015-09-04 2015-09-01 19.010 127,706,931 -303,472 8.09% 2,427,755,600
2015-09-02 2015-08-31 19.010 128,010,403 +1,099,926 8.11% 2,433,524,714
2015-08-27 2015-08-25 19.010 126,910,477 -487,133 8.04% 2,412,614,717
2015-08-24 2015-08-20 19.010 127,397,610 -62,240 8.07% 2,421,875,294
2015-08-19 2015-08-17 19.010 127,459,850 -1,073 8.08% 2,423,058,500
2015-08-18 2015-08-14 19.010 127,460,923 -289,737 8.08% 2,423,078,898
2015-08-17 2015-08-13 19.010 127,750,660 +395,974 8.10% 2,428,586,904
2015-08-14 2015-08-12 19.010 127,354,686 +91,213 8.07% 2,421,059,293
2015-08-13 2015-08-11 19.010 127,263,473 +21,462 8.06% 2,419,325,301
2015-08-11 2015-08-07 19.010 127,242,011 +341,031 8.06% 2,418,917,300
2015-08-10 2015-08-06 18.675 126,900,980 +53,655 8.04% 2,369,861,808
2015-08-07 2015-08-05 18.507 126,847,325 -46,470 8.04% 2,347,582,623
2015-08-06 2015-08-04 18.395 126,893,795 -698,588 8.04% 2,334,252,664
2015-08-05 2015-08-03 18.489 127,592,383 +198,023 8.09% 2,358,993,506
2015-08-04 2015-07-31 18.861 127,394,360 -840,236 8.07% 2,402,818,895
2015-08-03 2015-07-30 18.861 128,234,596 +33,266 8.13% 2,418,666,809
2015-07-31 2015-07-29 18.507 128,201,330 -92,823 8.12% 2,372,641,398
2015-07-30 2015-07-28 18.395 128,294,153 -477,989 8.13% 2,360,012,706
2015-07-29 2015-07-27 18.190 128,772,142 +293,019 8.16% 2,342,405,408
2015-07-28 2015-07-24 19.085 128,479,123 -50,989 8.14% 2,452,013,431
2015-07-27 2015-07-23 19.085 128,530,112 +130,919 8.14% 2,452,986,551
2015-07-24 2015-07-22 19.122 128,399,193 -508,750 8.14% 2,455,274,083
2015-07-23 2015-07-21 19.085 128,907,943 -472,510 8.17% 2,460,197,425
2015-07-22 2015-07-20 18.824 129,380,453 -111,602 8.20% 2,435,456,437
2015-07-21 2015-07-17 18.936 129,492,055 -896,758 8.21% 2,452,037,770
2015-07-20 2015-07-16 19.048 130,388,813 -214,791 8.26% 2,483,599,433
2015-07-17 2015-07-15 18.712 130,603,604 -863,883 8.28% 2,443,876,182
2015-07-16 2015-07-14 18.824 131,467,487 -229,800 8.33% 2,474,742,745
2015-07-15 2015-07-13 18.675 131,697,287 +747,348 8.35% 2,459,432,312
2015-07-14 2015-07-10 18.172 130,949,939 -315,379 8.30% 2,379,579,620
2015-07-13 2015-07-09 17.724 131,265,318 -43,013 8.32% 2,326,595,247
2015-07-10 2015-07-08 16.979 131,308,331 -1,369,658 8.32% 2,229,466,663
2015-07-09 2015-07-07 18.134 132,677,989 -55,479 8.41% 2,406,035,579
2015-07-08 2015-07-06 18.619 132,733,468 -497,381 8.41% 2,471,361,373
2015-07-07 2015-07-03 19.122 133,230,849 -165,258 8.44% 2,547,665,939
2015-07-06 2015-07-02 19.420 133,396,107 -889,712 8.46% 2,590,604,997
2015-07-03 2015-06-30 19.607 134,285,819 -388,050 8.51% 2,632,911,228
2015-07-02 2015-06-29 19.458 134,673,869 +23,929 8.54% 2,620,439,638
2015-06-30 2015-06-26 19.830 134,649,940 -246,813 8.53% 2,670,165,109
2015-06-29 2015-06-25 20.240 134,896,753 +156,711 8.55% 2,730,370,896
2015-06-26 2015-06-24 20.129 134,740,042 -320,856 8.54% 2,712,131,597
2015-06-25 2015-06-23 20.352 135,060,898 -32,086 8.56% 2,748,796,543
2015-06-24 2015-06-22 20.129 135,092,984 +115,895 8.56% 2,719,235,834
2015-06-23 2015-06-19 19.681 134,977,089 +96,715 8.56% 2,656,527,404
2015-06-22 2015-06-18 19.980 134,880,374 +138,399 8.55% 2,694,845,500
2015-06-19 2015-06-17 19.905 134,741,975 +48,289 8.54% 2,682,035,278
2015-06-18 2015-06-16 19.942 134,693,686 -15,521 8.54% 2,686,094,825
2015-06-17 2015-06-15 20.054 134,709,207 +193,782 8.54% 2,701,468,298
2015-06-16 2015-06-12 19.905 134,515,425 -510,829 8.53% 2,677,525,807
2015-06-15 2015-06-11 20.129 135,026,254 -173,830 8.56% 2,717,892,651
2015-06-12 2015-06-10 19.532 135,200,084 -201,167 8.57% 2,640,757,784
2015-06-11 2015-06-09 20.091 135,401,251 -13,596 8.58% 2,720,393,712
2015-06-10 2015-06-08 20.762 135,414,847 -2,798,286 8.58% 2,811,524,024
2015-06-09 2015-06-05 20.911 138,213,133 -1,342,571 8.76% 2,890,230,589
2015-06-08 2015-06-04 20.725 139,555,704 -156,670 8.85% 2,892,295,779
2015-06-05 2015-06-03 20.949 139,712,374 -155,599 8.86% 2,926,789,633
2015-06-04 2015-06-02 21.061 139,867,973 -50,436 8.87% 2,945,690,059
2015-06-03 2015-06-01 20.911 139,918,409 +14,829 8.87% 2,925,890,303
2015-06-02 2015-05-29 20.837 139,903,580 -1,228,512 8.87% 2,915,150,332
2015-06-01 2015-05-28 21.135 141,132,092 +34,876 8.95% 2,982,834,505
2015-05-29 2015-05-27 21.620 141,097,216 -198,523 8.94% 3,050,470,002
2015-05-28 2015-05-26 21.620 141,295,739 +371,833 8.96% 3,054,761,996
2015-05-27 2015-05-22 21.769 140,923,906 +887,481 8.93% 3,067,734,987
2015-05-26 2015-05-21 21.545 140,036,425 -1,272,183 8.88% 3,017,096,310
2015-05-22 2015-05-20 21.657 141,308,608 -8,122,821 8.96% 3,060,307,530
2015-05-21 2015-05-19 21.582 149,431,429 +1,077,392 9.47% 3,225,082,536
2015-05-20 2015-05-18 21.359 148,354,037 +24,735,848 9.40% 3,168,650,292
2015-05-19 2015-05-15 21.314 123,618,189 -34,534,456 7.84% 2,634,825,423
2015-05-18 2015-05-14 21.314 158,152,645 +12,027,090 10.02% 3,370,900,456
2015-05-15 2015-05-13 21.919 146,125,555 -1,904,521 9.39% 3,202,908,496
2015-05-14 2015-05-12 22.146 148,030,076 -18,670 9.51% 3,278,218,844
2015-05-13 2015-05-11 22.221 148,048,746 -344,173 9.51% 3,289,822,174
2015-05-12 2015-05-08 21.919 148,392,919 -210,828 9.54% 3,252,606,576
2015-05-11 2015-05-07 21.692 148,603,747 -763,356 9.55% 3,223,532,230
2015-05-08 2015-05-06 22.410 149,367,103 -101,256 9.60% 3,347,341,451
2015-05-07 2015-05-05 22.977 149,468,359 -445,293 9.61% 3,434,339,382
2015-05-06 2015-05-04 23.619 149,913,652 -76,711 9.63% 3,540,882,909
2015-05-05 2015-04-30 23.015 149,990,363 -2,961,263 9.64% 3,452,001,797
2015-05-04 2015-04-29 23.128 152,951,626 -214,073 9.83% 3,537,495,407
2015-04-30 2015-04-28 23.657 153,165,699 -498,272 9.84% 3,623,482,888
2015-04-29 2015-04-27 23.468 153,663,971 -75,119 9.87% 3,606,234,937
2015-04-28 2015-04-24 22.712 153,739,090 +35,987 9.88% 3,491,798,245
2015-04-27 2015-04-23 22.864 153,703,103 -288,335 9.88% 3,514,215,372
2015-04-24 2015-04-22 22.675 153,991,438 +229,423 9.90% 3,491,710,181
2015-04-23 2015-04-21 21.957 153,762,015 -764,915 9.88% 3,376,101,993
2015-04-22 2015-04-20 21.806 154,526,930 -1,668,643 9.93% 3,369,537,965
2015-04-21 2015-04-17 23.166 156,195,573 +688,783 10.04% 3,618,424,868
2015-04-20 2015-04-16 22.259 155,506,790 -849,381 9.99% 3,461,425,715
2015-04-17 2015-04-15 22.297 156,356,171 +210,569 10.05% 3,486,240,970
2015-04-16 2015-04-14 22.221 156,145,602 -1,732,789 10.03% 3,469,744,106
2015-04-15 2015-04-13 22.070 157,878,391 -1,699,263 10.15% 3,484,383,135
2015-04-14 2015-04-10 21.201 159,577,654 -4,584,582 10.25% 3,383,181,533
2015-04-13 2015-04-09 20.974 164,162,236 -2,390,522 10.55% 3,443,155,258
2015-04-10 2015-04-08 21.163 166,552,758 -3,100,995 10.70% 3,524,765,427
2015-04-09 2015-04-02 20.143 169,653,753 -4,485,703 10.90% 3,417,283,775
2015-04-08 2015-04-01 19.576 174,139,456 -1,445,523 11.19% 3,408,923,909
2015-04-02 2015-03-31 19.198 175,584,979 -1,040,688 11.28% 3,370,865,596
2015-04-01 2015-03-30 19.273 176,625,667 -3,967,064 11.35% 3,404,194,418
2015-03-31 2015-03-27 18.971 180,592,731 -4,277,857 11.61% 3,426,055,130
2015-03-30 2015-03-26 19.047 184,870,588 -1,713,690 11.88% 3,521,184,028
2015-03-27 2015-03-25 19.425 186,584,278 -468,276 11.99% 3,624,336,641
2015-03-26 2015-03-24 19.538 187,052,554 -1,526,231 12.02% 3,654,639,550
2015-03-25 2015-03-23 19.689 188,578,785 -944,603 12.12% 3,712,965,560
2015-03-24 2015-03-20 19.840 189,523,388 -861,355 12.18% 3,760,213,282
2015-03-23 2015-03-19 19.878 190,384,743 -984,003 12.23% 3,784,497,742
2015-03-20 2015-03-18 19.992 191,368,746 -1,097,181 12.30% 3,825,754,056
2015-03-19 2015-03-17 20.029 192,465,927 -1,122,091 12.37% 3,854,961,896
2015-03-18 2015-03-16 19.727 193,588,018 -997,367 12.44% 3,818,909,272
2015-03-17 2015-03-13 19.803 194,585,385 -1,271,066 12.50% 3,853,291,542
2015-03-16 2015-03-12 19.803 195,856,451 -866,075 12.59% 3,878,461,921
2015-03-13 2015-03-11 19.954 196,722,526 +3,147,931 12.64% 3,925,349,935
2015-03-12 2015-03-10 20.521 193,574,595 -4,251,663 12.44% 3,972,268,105
2015-03-11 2015-03-09 20.747 197,826,258 -297,888 12.71% 4,104,371,326
2015-03-10 2015-03-06 20.823 198,124,146 +246,089 12.73% 4,125,526,401
2015-03-09 2015-03-05 21.163 197,878,057 +322,827 12.72% 4,187,704,499
2015-03-06 2015-03-04 21.352 197,555,230 +401,908 12.70% 4,218,201,712
2015-03-05 2015-03-03 21.503 197,153,322 +148,183 12.67% 4,239,422,788
2015-03-04 2015-03-02 21.314 197,005,139 +26,461 12.66% 4,199,011,107
2015-03-03 2015-02-27 21.125 196,978,678 +12,701 12.66% 4,161,226,835
2015-03-02 2015-02-26 21.276 196,965,977 -70,916 12.66% 4,190,732,824
2015-02-27 2015-02-25 21.125 197,036,893 +385,806 12.66% 4,162,456,643
2015-02-26 2015-02-24 21.503 196,651,087 +25,403 12.64% 4,228,623,140
2015-02-25 2015-02-23 21.390 196,625,684 +148,183 12.64% 4,205,784,749
2015-02-24 2015-02-18 21.352 196,477,501 +87,851 12.63% 4,195,190,029
2015-02-23 2015-02-16 21.239 196,389,650 -92,085 12.62% 4,171,048,848
2015-02-17 2015-02-13 21.465 196,481,735 -187,874 12.63% 4,217,556,259
2015-02-16 2015-02-12 21.390 196,669,609 +116,918 12.64% 4,206,724,296
2015-02-13 2015-02-11 21.050 196,552,691 -544,043 12.63% 4,137,371,834
2015-02-12 2015-02-10 20.936 197,096,734 -317,534 12.67% 4,126,478,217
2015-02-11 2015-02-09 20.974 197,414,268 -32,812 12.69% 4,140,586,723
2015-02-10 2015-02-06 20.861 197,447,080 -69,858 12.69% 4,118,889,656
2015-02-09 2015-02-05 21.087 197,516,938 -81,500 12.69% 4,165,133,324
2015-02-06 2015-02-04 20.974 197,598,438 -243,443 12.70% 4,144,449,523
2015-02-05 2015-02-03 20.861 197,841,881 -19,052 12.71% 4,127,125,492
2015-02-04 2015-02-02 21.087 197,860,933 -555,686 12.71% 4,172,387,310
2015-02-03 2015-01-30 21.276 198,416,619 -110,233 12.75% 4,221,597,307
2015-02-02 2015-01-29 21.276 198,526,852 -99,926 12.76% 4,223,942,672
2015-01-30 2015-01-28 21.352 198,626,778 -228,310 12.76% 4,241,081,418
2015-01-29 2015-01-27 21.541 198,855,088 -71,445 12.78% 4,283,531,130
2015-01-28 2015-01-26 21.806 198,926,533 -77,796 12.78% 4,337,693,793
2015-01-27 2015-01-23 21.579 199,004,329 -115,371 12.79% 4,294,266,533
2015-01-26 2015-01-22 21.428 199,119,700 +192,638 12.80% 4,266,656,228
2015-01-23 2015-01-21 21.390 198,927,062 +284,723 12.78% 4,255,010,773
2015-01-22 2015-01-20 21.050 198,642,339 +330,235 12.76% 4,181,358,262
2015-01-21 2015-01-19 20.785 198,312,104 -64,565 12.74% 4,121,945,791
2015-01-20 2015-01-16 20.823 198,376,669 -106,374 12.75% 4,130,784,671
2015-01-19 2015-01-15 21.087 198,483,043 -59,802 12.75% 4,185,506,038
2015-01-16 2015-01-14 21.125 198,542,845 +117,487 12.76% 4,194,270,278
2015-01-15 2015-01-13 21.239 198,425,358 -222,274 12.75% 4,214,284,515
2015-01-14 2015-01-12 20.823 198,647,632 -156,650 12.77% 4,136,426,916
2015-01-13 2015-01-09 20.785 198,804,282 -121,913 12.78% 4,132,175,782
2015-01-12 2015-01-08 21.125 198,926,195 -6,351 12.78% 4,202,368,649
2015-01-09 2015-01-07 20.558 198,932,546 +131,248 12.78% 4,089,734,404
2015-01-08 2015-01-06 20.672 198,801,298 -6,844,182 12.78% 4,109,574,957
2015-01-07 2015-01-05 21.050 205,645,480 -225,131 13.22% 4,328,772,160
2015-01-06 2015-01-02 21.050 205,870,611 -15,056 13.23% 4,333,511,096
2015-01-05 2014-12-31 20.823 205,885,667 +659,452 13.23% 4,287,144,056
2015-01-02 2014-12-29 20.861 205,226,215 -476,427 13.19% 4,281,168,068
2014-12-30 2014-12-24 20.521 205,702,642 -88,684 13.22% 4,221,142,986
2014-12-29 2014-12-22 20.672 205,791,326 +208,346 13.22% 4,254,071,217
2014-12-23 2014-12-19 20.558 205,582,980 +912,342 13.21% 4,226,456,671
2014-12-22 2014-12-18 20.029 204,670,638 -815,219 13.15% 4,099,413,974
2014-12-19 2014-12-17 19.954 205,485,857 -147,314 13.20% 4,100,211,155
2014-12-18 2014-12-16 19.840 205,633,171 +110,145 13.21% 4,079,837,264
2014-12-17 2014-12-15 19.916 205,523,026 +6,337,988 13.21% 4,093,185,859
2014-12-16 2014-12-12 20.180 199,185,038 -544,042 12.80% 4,019,650,874
2014-12-15 2014-12-11 19.878 199,729,080 -597,852 12.83% 3,970,245,937
2014-12-12 2014-12-10 20.029 200,326,932 -1,438,073 12.87% 4,012,412,491
2014-12-11 2014-12-09 19.651 201,765,005 -426,555 12.97% 3,964,966,757
2014-12-10 2014-12-08 19.954 202,191,560 +993,351 12.99% 4,034,477,612
2014-12-09 2014-12-05 20.180 201,198,209 -994,690 12.93% 4,060,277,643
2014-12-08 2014-12-04 20.256 202,192,899 +37,012 12.99% 4,095,633,184
2014-12-05 2014-12-03 20.029 202,155,887 +1,555,919 12.99% 4,049,045,218
2014-12-04 2014-12-02 20.407 200,599,968 -432,905 12.89% 4,093,690,296
2014-12-03 2014-12-01 19.500 201,032,873 -238,681 12.92% 3,920,190,259
2014-12-02 2014-11-28 19.916 201,271,554 -52,601 12.93% 4,008,513,765
2014-12-01 2014-11-27 20.029 201,324,155 -130,189 12.94% 4,032,386,191
2014-11-28 2014-11-26 20.483 201,454,344 +21,169 12.95% 4,126,352,138
2014-11-27 2014-11-25 20.067 201,433,175 +801,342 12.94% 4,042,182,183
2014-11-26 2014-11-24 20.180 200,631,833 -446,665 12.89% 4,048,847,900
2014-11-25 2014-11-21 19.878 201,078,498 +775,897 12.92% 3,997,069,879
2014-11-24 2014-11-20 19.878 200,302,601 -149,241 12.87% 3,981,646,477
2014-11-21 2014-11-19 19.878 200,451,842 -25,809 12.88% 3,984,613,113
2014-11-20 2014-11-18 19.954 200,477,651 -11,294,937 12.88% 4,000,278,719
2014-11-19 2014-11-17 19.803 211,772,588 +310,708 13.61% 4,193,642,407
2014-11-18 2014-11-14 20.029 211,461,880 +1,549,495 13.59% 4,235,437,942
2014-11-17 2014-11-13 19.992 209,912,385 +42,112 13.49% 4,196,469,774
2014-11-14 2014-11-12 19.916 209,870,273 -217,425 13.49% 4,179,765,403
2014-11-13 2014-11-11 19.803 210,087,698 -1,493,470 13.50% 4,160,277,247
2014-11-12 2014-11-10 20.105 211,581,168 -119,045 13.60% 4,253,819,001
2014-11-11 2014-11-07 20.332 211,700,213 -46,572 13.60% 4,304,214,785
2014-11-10 2014-11-06 20.332 211,746,785 +221,631 13.61% 4,305,161,670
2014-11-07 2014-11-05 20.294 211,525,154 -188,277 13.59% 4,292,661,763
2014-11-06 2014-11-04 20.029 211,713,431 -202,164 13.60% 4,240,476,338
2014-11-05 2014-11-03 19.576 211,915,595 -8,467 13.62% 4,148,423,081
2014-11-04 2014-10-31 19.273 211,924,062 +100,585 13.62% 4,084,517,959
2014-11-03 2014-10-30 19.236 211,823,477 -3,096,379 13.61% 4,074,574,277
2014-10-31 2014-10-29 19.198 214,919,856 +967,364 13.81% 4,126,013,242
2014-10-30 2014-10-28 19.122 213,952,492 +209,676 13.75% 4,091,270,839
2014-10-29 2014-10-27 19.236 213,742,816 -157,984 13.74% 4,111,494,119
2014-10-28 2014-10-24 19.311 213,900,800 +2,891 13.75% 4,130,700,177
2014-10-27 2014-10-23 19.425 213,897,909 -697,143 13.75% 4,154,894,706
2014-10-24 2014-10-22 19.689 214,595,052 -215,924 13.80% 4,225,205,064
2014-10-23 2014-10-21 19.349 214,810,976 +68,309 13.81% 4,156,394,807
2014-10-22 2014-10-20 19.500 214,742,667 -115,371 13.81% 4,187,534,600
2014-10-21 2014-10-17 19.311 214,858,038 -107,031 13.81% 4,149,185,677
2014-10-20 2014-10-16 19.311 214,965,069 -213,806 13.82% 4,151,252,583
2014-10-17 2014-10-15 19.651 215,178,875 +1,126,634 13.84% 4,228,568,210
2014-10-16 2014-10-14 19.651 214,052,241 +754,741 13.76% 4,206,428,264
2014-10-15 2014-10-13 19.689 213,297,500 +27,520 13.71% 4,199,657,302
2014-10-14 2014-10-10 19.689 213,269,980 -139,715 13.71% 4,199,115,455
2014-10-13 2014-10-09 19.803 213,409,695 -109,020 13.72% 4,226,061,340
2014-10-10 2014-10-08 19.538 213,518,715 -149,241 13.73% 4,171,736,358
2014-10-09 2014-10-07 19.878 213,667,956 -1,802,551 13.74% 4,247,325,097
2014-10-08 2014-10-06 20.029 215,470,507 -226,508 13.85% 4,315,728,021
2014-10-07 2014-10-03 19.878 215,697,015 +1,551,685 13.87% 4,287,659,050
2014-10-06 2014-09-30 19.462 214,145,330 -64,565 13.77% 4,167,793,579
2014-10-03 2014-09-29 19.765 214,209,895 -8,821,143 13.77% 4,233,812,117
2014-09-30 2014-09-26 19.954 223,031,038 -34,929 14.34% 4,450,303,117
2014-09-29 2014-09-25 19.954 223,065,967 -164,159 14.34% 4,451,000,081
2014-09-26 2014-09-24 20.067 223,230,126 -89,171 14.35% 4,479,584,051
2014-09-25 2014-09-23 20.067 223,319,297 +9,210,365 14.36% 4,481,373,456
2014-09-24 2014-09-22 20.218 214,108,932 +145,699 13.77% 4,328,913,735
2014-09-23 2014-09-19 20.180 213,963,233 +625,618 13.76% 4,317,882,031
2014-09-22 2014-09-18 20.256 213,337,615 -121,642 13.72% 4,321,381,313
2014-09-19 2014-09-17 20.596 213,459,257 -185,228 13.72% 4,396,447,182
2014-09-18 2014-09-16 20.369 213,644,485 +207,835 13.74% 4,351,818,919
2014-09-17 2014-09-15 20.143 213,436,650 -311,074 13.72% 4,299,189,309
2014-09-16 2014-09-12 20.369 213,747,724 +32,352 13.74% 4,353,921,840
2014-09-15 2014-09-11 20.445 213,715,372 +2,644,013 13.74% 4,369,415,957
2014-09-12 2014-09-10 20.483 211,071,359 +336,841 13.57% 4,323,335,681
2014-09-11 2014-09-08 20.747 210,734,518 +38,350,375 13.55% 4,372,183,560
2014-09-10 2014-09-05 21.122 172,384,143 -39,148,312 11.08% 3,641,087,493
2014-09-08 2014-09-04 21.275 211,532,455 +2,385,559 13.60% 4,500,411,178
2014-09-05 2014-09-03 21.122 209,146,896 -3,119,659 13.64% 4,417,588,149
2014-09-04 2014-09-02 20.892 212,266,555 +1,000,896 13.84% 4,434,659,459
2014-09-03 2014-09-01 20.509 211,265,659 +3,292,344 13.78% 4,332,762,587
2014-09-02 2014-08-29 20.815 207,973,315 -1,543,960 13.56% 4,329,020,533
2014-09-01 2014-08-28 20.892 209,517,275 +165,481 13.66% 4,377,221,675
2014-08-29 2014-08-27 21.390 209,351,794 +3,089,630 13.65% 4,478,092,783
2014-08-28 2014-08-26 21.774 206,262,164 -1,357,247 13.45% 4,491,072,928
2014-08-27 2014-08-25 21.850 207,619,411 +106,595 13.54% 4,536,542,796
2014-08-26 2014-08-22 21.889 207,512,816 +250,343 13.53% 4,542,168,426
2014-08-25 2014-08-21 21.735 207,262,473 -78,886 13.52% 4,504,908,107
2014-08-22 2014-08-20 22.042 207,341,359 +1,151,985 13.52% 4,570,208,222
2014-08-21 2014-08-19 22.310 206,189,374 -111,442 13.45% 4,600,144,422
2014-08-20 2014-08-18 22.579 206,300,816 -186,407 13.46% 4,657,988,826
2014-08-19 2014-08-15 22.502 206,487,223 -183,641 13.47% 4,646,366,748
2014-08-18 2014-08-14 22.694 206,670,864 -112,069 13.48% 4,690,111,458
2014-08-15 2014-08-13 22.770 206,782,933 -112,648 13.49% 4,708,508,274
2014-08-14 2014-08-12 22.540 206,895,581 -183,128 13.49% 4,663,486,703
2014-08-13 2014-08-11 22.157 207,078,709 -82,055 13.51% 4,588,233,263
2014-08-12 2014-08-08 22.042 207,160,764 +66,615 13.51% 4,566,227,556
2014-08-11 2014-08-07 22.042 207,094,149 -191,893 13.51% 4,564,759,231
2014-08-08 2014-08-06 22.157 207,286,042 +520,780 13.52% 4,592,827,130
2014-08-07 2014-08-05 22.234 206,765,262 +145,042 13.49% 4,597,140,441
2014-08-06 2014-08-04 22.272 206,620,220 +150,736 13.48% 4,601,836,176
2014-08-05 2014-08-01 22.157 206,469,484 +1,060,031 13.47% 4,574,734,693
2014-08-04 2014-07-31 22.425 205,409,453 +1,129,396 13.40% 4,606,366,552
2014-08-01 2014-07-30 22.310 204,280,057 +403,820 13.32% 4,557,547,009
2014-07-31 2014-07-29 21.812 203,876,237 +15,913 13.30% 4,446,938,029
2014-07-30 2014-07-28 21.774 203,860,324 -275,217 13.30% 4,438,776,189
2014-07-29 2014-07-25 21.505 204,135,541 +25,260 13.31% 4,389,991,579
2014-07-28 2014-07-24 21.544 204,110,281 +3,130 13.31% 4,397,272,685
2014-07-25 2014-07-23 21.582 204,107,151 -208,638 13.31% 4,405,029,462
2014-07-24 2014-07-22 21.390 204,315,789 -390,256 13.33% 4,370,371,243
2014-07-23 2014-07-21 21.007 204,706,045 -192,501 13.35% 4,300,247,262
2014-07-22 2014-07-18 21.045 204,898,546 -9,755 13.36% 4,312,145,664
2014-07-21 2014-07-17 21.122 204,908,301 -92,060 13.36% 4,328,060,800
2014-07-18 2014-07-16 21.122 205,000,361 +557,398 13.37% 4,330,005,286
2014-07-17 2014-07-15 21.199 204,442,963 -168,272 13.33% 4,333,906,122
2014-07-16 2014-07-14 21.045 204,611,235 +366,109 13.34% 4,306,099,126
2014-07-15 2014-07-11 20.930 204,245,126 -237,241 13.44% 4,274,905,769
2014-07-14 2014-07-10 20.585 204,482,367 -47,999 13.46% 4,209,323,959
2014-07-11 2014-07-09 20.969 204,530,366 -738,930 13.46% 4,288,716,352
2014-07-10 2014-07-08 20.930 205,269,296 +272,619 13.51% 4,296,341,924
2014-07-09 2014-07-07 21.007 204,996,677 +50,504 13.49% 4,306,352,550
2014-07-08 2014-07-04 21.007 204,946,173 -496,690 13.49% 4,305,291,616
2014-07-07 2014-07-03 20.815 205,442,863 -69,342 13.52% 4,276,348,494
2014-07-04 2014-07-02 21.007 205,512,205 -1,541,198 13.53% 4,317,182,215
2014-07-03 2014-06-30 20.585 207,053,403 -326,604 13.63% 4,262,249,419
2014-07-02 2014-06-27 20.585 207,380,007 +4,966,892 13.65% 4,268,972,649
2014-06-30 2014-06-26 20.509 202,413,115 -321,283 13.32% 4,151,209,316
2014-06-27 2014-06-25 20.240 202,734,398 -167,739 13.34% 4,103,397,280
2014-06-26 2014-06-24 20.125 202,902,137 +301,226 13.35% 4,083,458,313
2014-06-25 2014-06-23 19.934 202,600,911 -28,433 13.33% 4,038,563,718
2014-06-24 2014-06-20 20.585 202,629,344 -49,043 13.34% 4,171,178,987
2014-06-23 2014-06-19 20.585 202,678,387 +448,416 13.34% 4,172,188,550
2014-06-20 2014-06-18 20.700 202,229,971 -218,605 13.31% 4,186,214,535
2014-06-19 2014-06-17 20.739 202,448,576 -90,558 13.32% 4,198,500,346
2014-06-18 2014-06-16 20.739 202,539,134 -737,312 13.33% 4,200,378,392
2014-06-17 2014-06-13 20.815 203,276,446 +41,566 13.38% 4,231,253,941
2014-06-16 2014-06-12 20.815 203,234,880 +191,244 13.38% 4,230,388,733
2014-06-13 2014-06-11 20.739 203,043,636 +327,648 13.36% 4,210,841,058
2014-06-12 2014-06-10 21.084 202,715,988 +5,525 13.34% 4,273,984,017
2014-06-11 2014-06-09 20.930 202,710,463 -44,306 13.34% 4,242,784,857
2014-06-10 2014-06-06 20.432 202,754,769 +200,096 13.34% 4,142,671,427
2014-06-09 2014-06-05 20.202 202,554,673 -94,819 13.33% 4,091,994,902
2014-06-06 2014-06-04 20.202 202,649,492 +472,109 13.34% 4,093,910,429
2014-06-05 2014-06-03 20.509 202,177,383 +174,223 13.31% 4,146,374,783
2014-06-04 2014-05-30 19.627 202,003,160 -567,580 13.29% 3,964,699,957
2014-06-03 2014-05-29 19.934 202,570,740 +162,641 13.33% 4,037,962,302
2014-05-30 2014-05-28 20.432 202,408,099 +337,301 13.32% 4,135,588,290
2014-05-29 2014-05-27 20.317 202,070,798 -1,786,918 13.30% 4,105,458,137
2014-05-28 2014-05-26 20.087 203,857,716 -574,856 13.42% 4,094,874,943
2014-05-27 2014-05-23 20.509 204,432,572 +54,936 13.45% 4,192,625,549
2014-05-26 2014-05-22 20.164 204,377,636 +1,521,543 13.45% 4,120,987,692
2014-05-23 2014-05-21 19.895 202,856,093 +2,502,598 13.35% 4,035,874,161
2014-05-22 2014-05-20 19.895 200,353,495 +6,316,595 13.19% 3,986,084,330
2014-05-21 2014-05-19 19.895 194,036,900 +27,123,688 12.77% 3,860,414,047
2014-05-20 2014-05-16 19.880 166,913,212 -7,759,204 10.99% 3,318,296,904
2014-05-19 2014-05-15 20.153 174,672,416 -23,395,039 11.50% 3,520,121,989
2014-05-16 2014-05-14 20.114 198,067,455 +329,694 13.23% 3,983,889,569
2014-05-15 2014-05-13 19.764 197,737,761 -260,522 13.21% 3,908,021,566
2014-05-14 2014-05-12 19.647 197,998,283 -1,820,137 13.22% 3,890,061,160
2014-05-13 2014-05-09 19.452 199,818,420 -324,022 13.35% 3,886,951,772
2014-05-12 2014-05-08 19.433 200,142,442 -288,498 13.37% 3,889,361,529
2014-05-09 2014-05-07 19.491 200,430,940 -180,543 13.39% 3,906,664,501
2014-05-08 2014-05-05 19.803 200,611,483 +1,127,705 13.40% 3,972,621,584
2014-05-07 2014-05-02 20.153 199,483,778 +829,684 13.32% 4,020,138,093
2014-05-05 2014-04-30 20.192 198,654,094 -214,729 13.27% 4,011,146,320
2014-05-02 2014-04-29 20.231 198,868,823 +441,898 13.28% 4,023,219,005
2014-04-30 2014-04-28 19.958 198,426,925 +453,815 13.25% 3,960,240,806
2014-04-29 2014-04-25 19.958 197,973,110 +180,550 13.22% 3,951,183,484
2014-04-28 2014-04-24 20.269 197,792,560 +46,310 13.21% 4,009,140,736
2014-04-25 2014-04-23 20.347 197,746,250 -16,482 13.21% 4,023,588,631
2014-04-24 2014-04-22 20.620 197,762,732 -190,185 13.21% 4,077,781,486
2014-04-23 2014-04-17 20.697 197,952,917 -196,373 13.22% 4,097,105,671
2014-04-22 2014-04-16 20.697 198,149,290 -267,151 13.24% 4,101,170,076
2014-04-17 2014-04-15 20.581 198,416,441 -201,157 13.25% 4,083,541,321
2014-04-16 2014-04-14 20.970 198,617,598 -524,326 13.27% 4,164,953,123
2014-04-15 2014-04-11 21.009 199,141,924 -551,088 13.30% 4,183,695,670
2014-04-14 2014-04-10 20.931 199,693,012 -1,618,822 13.34% 4,179,735,216
2014-04-11 2014-04-09 20.542 201,311,834 +353,754 13.45% 4,135,298,416
2014-04-10 2014-04-08 20.036 200,958,080 +1,153,584 13.42% 4,026,394,544
2014-04-09 2014-04-07 19.725 199,804,496 +85,917 13.35% 3,941,094,449
2014-04-08 2014-04-04 19.997 199,718,579 -121,322 13.34% 3,993,789,892
2014-04-07 2014-04-03 20.231 199,839,901 +194,321 13.35% 4,042,864,414
2014-04-04 2014-04-02 20.192 199,645,580 -530,350 13.34% 4,031,166,021
2014-04-03 2014-04-01 19.569 200,175,930 -532,371 13.37% 3,917,269,643
2014-04-02 2014-03-31 19.258 200,708,301 +1,312,136 13.41% 3,865,219,489
2014-04-01 2014-03-28 19.414 199,396,165 +120,236 13.32% 3,870,980,414
2014-03-31 2014-03-27 18.966 199,275,929 +102,924 13.31% 3,779,489,034
2014-03-28 2014-03-26 19.063 199,173,005 +300,220 13.30% 3,796,908,950
2014-03-27 2014-03-25 19.375 198,872,785 +92,416 13.28% 3,853,082,655
2014-03-26 2014-03-24 19.841 198,780,369 +218,181 13.28% 3,944,094,351
2014-03-25 2014-03-21 19.491 198,562,188 -50,687 13.26% 3,870,240,050
2014-03-24 2014-03-20 19.433 198,612,875 -251,897 13.27% 3,859,637,503
2014-03-21 2014-03-19 19.764 198,864,772 -565,482 13.28% 3,930,295,427
2014-03-20 2014-03-18 19.764 199,430,254 -113,097 13.32% 3,941,471,420
2014-03-19 2014-03-17 19.841 199,543,351 -204,602 13.33% 3,959,233,034
2014-03-18 2014-03-14 20.386 199,747,953 -188,508 13.34% 4,072,088,907
2014-03-17 2014-03-13 20.542 199,936,461 -101,787 13.35% 4,107,045,840
2014-03-14 2014-03-12 20.308 200,038,248 -246,756 13.36% 4,062,441,988
2014-03-13 2014-03-11 20.503 200,285,004 -257,037 13.38% 4,106,413,469
2014-03-12 2014-03-10 20.697 200,542,041 -428,024 13.39% 4,150,693,740
2014-03-11 2014-03-07 21.048 200,970,065 -74,283 13.42% 4,229,921,086
2014-03-10 2014-03-06 21.125 201,044,348 -31,160 13.43% 4,247,127,755
2014-03-07 2014-03-05 19.841 201,075,508 +176,584 13.43% 3,989,633,278
2014-03-06 2014-03-04 19.919 200,898,924 +151,653 13.42% 4,001,761,473
2014-03-05 2014-03-03 19.919 200,747,271 +120,882 13.41% 3,998,740,655
2014-03-04 2014-02-28 20.231 200,626,389 -27,952 13.40% 4,058,775,473
2014-03-03 2014-02-27 20.814 200,654,341 -80,196 13.40% 4,176,437,330
2014-02-28 2014-02-26 20.620 200,734,537 -209,742 13.41% 4,139,058,812
2014-02-27 2014-02-25 20.114 200,944,279 -139,829 13.42% 4,041,753,437
2014-02-26 2014-02-24 20.153 201,084,108 -23,647 13.43% 4,052,389,075
2014-02-25 2014-02-21 20.308 201,107,755 -1,225,657 13.43% 4,084,161,885
2014-02-24 2014-02-20 20.503 202,333,412 -783,292 13.51% 4,148,411,672
2014-02-21 2014-02-19 20.425 203,116,704 -583,475 13.57% 4,148,666,945
2014-02-20 2014-02-18 20.308 203,700,179 +165,445 13.61% 4,136,809,677
2014-02-19 2014-02-17 20.464 203,534,734 +672,410 13.59% 4,165,123,711
2014-02-18 2014-02-14 20.386 202,862,324 -563,818 13.55% 4,135,578,897
2014-02-17 2014-02-13 20.075 203,426,142 -472,290 13.59% 4,083,758,876
2014-02-14 2014-02-12 19.725 203,898,432 -1,080,997 13.62% 4,021,846,328
2014-02-13 2014-02-11 19.258 204,979,429 -64,702 13.69% 3,947,472,426
2014-02-12 2014-02-10 19.258 205,044,131 -437,627 13.70% 3,948,718,450
2014-02-11 2014-02-07 19.530 205,481,758 -609,053 13.72% 4,013,105,869
2014-02-10 2014-02-06 18.830 206,090,811 +61,723 13.77% 3,880,678,075
2014-02-07 2014-02-05 18.460 206,029,088 -2,006,332 13.76% 3,803,368,313
2014-02-06 2014-02-04 18.441 208,035,420 -157,842 13.90% 3,836,359,105
2014-02-05 2014-01-30 19.316 208,193,262 -702,226 13.91% 4,021,513,674
2014-02-04 2014-01-28 19.277 208,895,488 -464,967 13.95% 4,026,951,004
2014-01-29 2014-01-27 19.414 209,360,455 +851,438 13.98% 4,064,422,306
2014-01-28 2014-01-24 19.841 208,509,017 +676,121 13.93% 4,137,125,010
2014-01-27 2014-01-23 19.841 207,832,896 +2,301,123 13.88% 4,123,709,777
2014-01-24 2014-01-22 19.919 205,531,773 +488,959 13.73% 4,094,044,480
2014-01-23 2014-01-21 19.841 205,042,814 +758,585 13.70% 4,068,350,454
2014-01-22 2014-01-20 19.841 204,284,229 +140,248 13.64% 4,053,299,014
2014-01-21 2014-01-17 19.958 204,143,981 -78,139 13.64% 4,074,342,854
2014-01-20 2014-01-16 20.036 204,222,120 +526,412 13.64% 4,091,792,824
2014-01-17 2014-01-15 19.647 203,695,708 +1,359,248 13.61% 4,001,998,149
2014-01-16 2014-01-14 20.036 202,336,460 +478,859 13.51% 4,054,011,755
2014-01-15 2014-01-13 20.269 201,857,601 +667,689 13.48% 4,091,536,765
2014-01-14 2014-01-10 20.036 201,189,912 +548,108 13.44% 4,031,039,528
2014-01-13 2014-01-09 19.880 200,641,804 +54,739 13.40% 3,988,833,892
2014-01-10 2014-01-08 20.114 200,587,065 -168,618 13.40% 4,034,568,505
2014-01-09 2014-01-07 19.958 200,755,683 -869,495 13.41% 4,006,718,584
2014-01-08 2014-01-06 19.880 201,625,178 +406,351 13.47% 4,008,383,733
2014-01-07 2014-01-03 20.231 201,218,827 +335,776 13.44% 4,070,760,799
2014-01-06 2014-01-02 20.464 200,883,051 +133,051 13.42% 4,110,859,815
2014-01-03 2013-12-31 20.697 200,750,000 +215,141 13.41% 4,154,997,945
2014-01-02 2013-12-27 20.697 200,534,859 +270,481 13.39% 4,150,545,091
2013-12-30 2013-12-24 20.425 200,264,378 +264,134 13.38% 4,090,408,070
2013-12-27 2013-12-20 20.425 200,000,244 -92,095 13.36% 4,085,013,123
2013-12-23 2013-12-19 20.269 200,092,339 +2,056,514 13.36% 4,055,755,926
2013-12-20 2013-12-18 20.931 198,035,825 -51,147 13.23% 4,145,048,960
2013-12-19 2013-12-17 20.542 198,086,972 +22,748 13.23% 4,069,054,090
2013-12-18 2013-12-16 20.736 198,064,224 -89,163 13.23% 4,107,115,090
2013-12-17 2013-12-13 20.775 198,153,387 -1,993,949 13.24% 4,116,673,125
2013-12-16 2013-12-12 20.931 200,147,336 -488,637 13.37% 4,189,244,582
2013-12-13 2013-12-11 21.281 200,635,973 +898,221 13.40% 4,269,723,540
2013-12-12 2013-12-10 21.592 199,737,752 -382,532 13.34% 4,312,774,668
2013-12-11 2013-12-09 21.553 200,120,284 -128,519 13.37% 4,313,248,723
2013-12-10 2013-12-06 21.748 200,248,803 -78,139 13.38% 4,354,971,966
2013-12-09 2013-12-05 21.826 200,326,942 +120,293 13.38% 4,372,258,693
2013-12-06 2013-12-04 22.098 200,206,649 -122,350 13.37% 4,424,156,277
2013-12-05 2013-12-03 22.254 200,328,999 -157,306 13.38% 4,458,035,031
2013-12-04 2013-12-02 22.487 200,486,305 -167,589 13.39% 4,508,334,976
2013-12-03 2013-11-29 22.565 200,653,894 -169,484 13.40% 4,527,716,364
2013-12-02 2013-11-28 22.098 200,823,378 -94,351 13.41% 4,437,784,723
2013-11-29 2013-11-27 21.865 200,917,729 -339,528 13.42% 4,392,969,655
2013-11-28 2013-11-26 22.020 201,257,257 -75,055 13.44% 4,431,712,796
2013-11-27 2013-11-25 22.176 201,332,312 -43,606 13.45% 4,464,696,723
2013-11-26 2013-11-22 22.331 201,375,918 -201,518 13.45% 4,497,001,710
2013-11-25 2013-11-21 22.370 201,577,436 +452 13.46% 4,509,344,222
2013-11-22 2013-11-20 22.254 201,576,984 -86,365 13.46% 4,485,807,151
2013-11-21 2013-11-19 22.059 201,663,349 -160,603 13.47% 4,448,500,679
2013-11-20 2013-11-18 22.059 201,823,952 -434,040 13.48% 4,452,043,428
2013-11-19 2013-11-15 21.865 202,257,992 +46,267 13.51% 4,422,273,861
2013-11-18 2013-11-14 21.203 202,211,725 -53,464 13.51% 4,287,523,006
2013-11-15 2013-11-13 21.203 202,265,189 +96,214 13.51% 4,288,656,611
2013-11-14 2013-11-12 21.281 202,168,975 -12,338 13.50% 4,302,347,275
2013-11-13 2013-11-11 21.748 202,181,313 +33,804 13.50% 4,396,999,817
2013-11-12 2013-11-08 21.398 202,147,509 -1,839,630 13.50% 4,325,484,007
2013-11-11 2013-11-07 21.942 203,987,139 +672,367 13.63% 4,475,953,004
2013-11-08 2013-11-06 22.137 203,314,772 -797,011 13.58% 4,500,749,349
2013-11-07 2013-11-05 22.098 204,111,783 +1,241,805 13.63% 4,510,451,728
2013-11-06 2013-11-04 22.331 202,869,978 -45,147 13.55% 4,530,366,128
2013-11-05 2013-11-01 22.176 202,915,125 +31,873 13.55% 4,499,796,802
2013-11-04 2013-10-31 21.981 202,883,252 -160,546 13.55% 4,459,624,292
2013-11-01 2013-10-30 22.331 203,043,798 -294,636 13.56% 4,534,247,769
2013-10-31 2013-10-29 21.670 203,338,434 +65,616 13.58% 4,406,342,961
2013-10-30 2013-10-28 21.242 203,272,818 +311,837 13.58% 4,317,929,803
2013-10-29 2013-10-25 20.970 202,960,981 -74,988 13.56% 4,256,032,598
2013-10-28 2013-10-24 21.514 203,035,969 -466,374 13.56% 4,368,192,219
2013-10-25 2013-10-23 21.748 203,502,343 +117,500 13.59% 4,425,729,321
2013-10-24 2013-10-22 21.942 203,384,843 +3,507,613 13.59% 4,462,737,227
2013-10-23 2013-10-21 21.748 199,877,230 +3,061,178 13.35% 4,346,891,069
2013-10-22 2013-10-18 22.176 196,816,052 -725,607 13.63% 4,364,545,232
2013-10-21 2013-10-17 22.059 197,541,659 +756,718 13.68% 4,357,580,138
2013-10-18 2013-10-16 22.020 196,784,941 -235,447 13.63% 4,333,231,776
2013-10-17 2013-10-15 22.331 197,020,388 -141,715 13.65% 4,399,736,724
2013-10-16 2013-10-11 22.720 197,162,103 -706,338 13.66% 4,479,607,015
2013-10-15 2013-10-10 22.954 197,868,441 +25,703 13.70% 4,541,843,555
2013-10-11 2013-10-09 23.032 197,842,738 +153,545 13.70% 4,556,647,652
2013-10-10 2013-10-08 23.343 197,689,193 +1,431,184 13.69% 4,614,639,785
2013-10-09 2013-10-07 23.382 196,258,009 +1,010,671 13.59% 4,588,867,181
2013-10-08 2013-10-04 23.537 195,247,338 +1,544,281 13.52% 4,595,620,131
2013-10-07 2013-10-03 23.771 193,703,057 +590,158 13.42% 4,604,487,646
2013-10-04 2013-10-02 23.537 193,112,899 +2,112,289 13.37% 4,545,380,927
2013-10-03 2013-09-30 23.071 191,000,610 +732,193 13.23% 4,406,492,900
2013-10-02 2013-09-27 24.004 190,268,417 +1,772,530 13.18% 4,567,257,484
2013-09-30 2013-09-26 24.043 188,495,887 +1,738,190 13.05% 4,532,042,569
2013-09-27 2013-09-25 23.965 186,757,697 +1,183,752 12.93% 4,475,719,379
2013-09-26 2013-09-24 23.576 185,573,945 +1,435,400 12.85% 4,375,153,066
2013-09-25 2013-09-23 23.460 184,138,545 +2,160,553 12.75% 4,319,819,956
2013-09-24 2013-09-19 23.304 181,977,992 +1,351,130 12.60% 4,240,814,909
2013-09-23 2013-09-18 22.565 180,626,862 +552,579 12.51% 4,075,810,255
2013-09-19 2013-09-17 22.993 180,074,283 +1,633,473 12.47% 4,140,404,789
2013-09-18 2013-09-16 22.954 178,440,810 +1,994,295 12.36% 4,095,904,525
2013-09-17 2013-09-13 22.487 176,446,515 +1,577,747 12.22% 3,967,752,286
2013-09-16 2013-09-12 21.981 174,868,768 +1,323,383 12.12% 3,843,831,356
2013-09-13 2013-09-11 21.475 173,545,385 +1,541,660 12.02% 3,726,968,945
2013-09-12 2013-09-10 21.514 172,003,725 +42,572,615 11.92% 3,700,552,847
2013-09-11 2013-09-09 24.468 129,431,110 -15,116,114 8.97% 3,166,942,179
2013-09-10 2013-09-06 24.386 144,547,224 -17,988,034 10.02% 3,524,937,324
2013-09-09 2013-09-05 24.427 162,535,258 +99,915 11.88% 3,970,267,324
2013-09-06 2013-09-04 24.427 162,435,343 -814,812 11.88% 3,967,826,689
2013-09-05 2013-09-03 23.976 163,250,155 -23,142 11.94% 3,914,007,452
2013-09-04 2013-09-02 23.647 163,273,297 -356,495 11.94% 3,860,938,153
2013-09-03 2013-08-30 23.401 163,629,792 -211,888 11.96% 3,829,062,303
2013-09-02 2013-08-29 23.031 163,841,680 -2,923 11.98% 3,773,483,476
2013-08-30 2013-08-28 22.785 163,844,603 -63,883 11.98% 3,733,191,964
2013-08-29 2013-08-27 23.154 163,908,486 -1,338,725 11.99% 3,795,209,387
2013-08-28 2013-08-26 23.195 165,247,211 -53,588 12.08% 3,832,990,871
2013-08-27 2013-08-23 23.278 165,300,799 -225,070 12.09% 3,847,806,381
2013-08-26 2013-08-22 22.990 165,525,869 +58,982 12.10% 3,805,477,008
2013-08-23 2013-08-21 22.908 165,466,887 +45,635 12.10% 3,790,534,852
2013-08-22 2013-08-20 22.949 165,421,252 +236,762 12.10% 3,796,280,640
2013-08-21 2013-08-19 23.195 165,184,490 -46,378 12.08% 3,831,536,027
2013-08-20 2013-08-16 23.195 165,230,868 +315,195 12.08% 3,832,611,787
2013-08-19 2013-08-15 23.278 164,915,673 +290,349 12.06% 3,838,841,571
2013-08-16 2013-08-13 23.031 164,625,324 +100,913 12.04% 3,791,531,800
2013-08-15 2013-08-12 22.990 164,524,411 +36,879 12.03% 3,782,453,263
2013-08-13 2013-08-09 22.457 164,487,532 -128,018 12.03% 3,693,818,138
2013-08-12 2013-08-08 22.128 164,615,550 +77,839 12.04% 3,642,627,998
2013-08-09 2013-08-07 21.635 164,537,711 -561,213 12.03% 3,559,846,447
2013-08-08 2013-08-06 22.374 165,098,924 +428,141 12.07% 3,693,991,943
2013-08-07 2013-08-05 22.292 164,670,783 +47,857 12.04% 3,670,891,759
2013-08-06 2013-08-02 22.498 164,622,926 +95,485 12.04% 3,703,617,042
2013-08-05 2013-08-01 22.703 164,527,441 -302,982 12.03% 3,735,241,387
2013-08-02 2013-07-31 22.374 164,830,423 +526,775 12.05% 3,687,984,390
2013-08-01 2013-07-30 22.374 164,303,648 +80,744 12.01% 3,676,198,108
2013-07-31 2013-07-29 22.374 164,222,904 -80,306 12.01% 3,674,391,508
2013-07-30 2013-07-26 22.415 164,303,210 -229,109 12.01% 3,682,933,607
2013-07-29 2013-07-25 22.539 164,532,319 -242,531 12.03% 3,708,333,310
2013-07-26 2013-07-24 22.169 164,774,850 +109,345 12.05% 3,652,917,665
2013-07-25 2013-07-23 22.169 164,665,505 +361,508 12.04% 3,650,493,580
2013-07-24 2013-07-22 21.553 164,303,997 +720,395 12.01% 3,541,299,277
2013-07-23 2013-07-19 21.348 163,583,602 -86,856 11.96% 3,492,193,577
2013-07-22 2013-07-18 21.923 163,670,458 -505,273 11.97% 3,588,118,302
2013-07-19 2013-07-17 21.635 164,175,731 +101,354 12.00% 3,552,014,849
2013-07-18 2013-07-16 21.718 164,074,377 -119,166 12.00% 3,563,293,821
2013-07-17 2013-07-15 21.553 164,193,543 +426,315 12.10% 3,538,918,625
2013-07-16 2013-07-12 21.102 163,767,228 +201,393 12.07% 3,455,773,865
2013-07-15 2013-07-11 21.266 163,565,835 +331,348 12.05% 3,478,384,231
2013-07-12 2013-07-10 20.096 163,234,487 +1,878,015 12.03% 3,280,347,205
2013-07-11 2013-07-09 20.506 161,356,472 +287,172 11.89% 3,308,850,009
2013-07-10 2013-07-08 19.891 161,069,300 +73,074 11.87% 3,203,773,106
2013-07-09 2013-07-05 20.445 160,996,226 -147,123 11.86% 3,291,548,337
2013-07-08 2013-07-04 20.568 161,143,349 -929,624 11.87% 3,314,402,973
2013-07-05 2013-07-03 19.932 162,072,973 +893,458 11.94% 3,230,390,555
2013-07-04 2013-07-02 20.383 161,179,515 +294,247 11.87% 3,285,370,069
2013-07-03 2013-06-28 20.691 160,885,268 -23,005 11.85% 3,328,909,691
2013-07-02 2013-06-27 20.383 160,908,273 -47,403 11.85% 3,279,841,263
2013-06-28 2013-06-26 20.034 160,955,676 -91,586 11.86% 3,224,640,596
2013-06-27 2013-06-25 19.111 161,047,262 -256,356 11.86% 3,077,713,785
2013-06-26 2013-06-24 19.726 161,303,618 +302,058 11.88% 3,181,945,226
2013-06-25 2013-06-21 19.809 161,001,560 -643,973 11.86% 3,189,206,206
2013-06-24 2013-06-20 20.527 161,645,533 +3,455,173 11.91% 3,318,095,723
2013-06-21 2013-06-19 20.896 158,190,360 +536,367 11.65% 3,305,620,518
2013-06-20 2013-06-18 21.512 157,653,993 +1,340,321 11.61% 3,391,497,183
2013-06-19 2013-06-17 21.553 156,313,672 +703,074 11.52% 3,369,081,117
2013-06-18 2013-06-14 21.348 155,610,598 +522,118 11.46% 3,321,985,359
2013-06-17 2013-06-13 21.594 155,088,480 +1,647,163 11.43% 3,349,041,140
2013-06-14 2013-06-11 22.374 153,441,317 +2,961,954 11.30% 3,433,159,799
2013-06-13 2013-06-10 22.826 150,479,363 +328,757 11.09% 3,434,843,343
2013-06-11 2013-06-07 22.580 150,150,606 +141,533 11.06% 3,390,353,459
2013-06-10 2013-06-06 22.539 150,009,073 -494,861 11.05% 3,380,999,220
2013-06-07 2013-06-05 22.908 150,503,934 +578,773 11.09% 3,447,761,770
2013-06-06 2013-06-04 22.908 149,925,161 +2,311,240 11.05% 3,434,503,170
2013-06-05 2013-06-03 23.072 147,613,921 -265,891 10.88% 3,405,797,566
2013-06-04 2013-05-31 23.401 147,879,812 +27,766 10.89% 3,460,500,722
2013-06-03 2013-05-30 22.867 147,852,046 -6,383,864 10.89% 3,380,942,095
2013-05-31 2013-05-29 23.031 154,235,910 +268,671 11.36% 3,552,250,305
2013-05-30 2013-05-28 23.360 153,967,239 +41,587,809 11.34% 3,596,630,204
2013-05-29 2013-05-27 21.923 112,379,430 +2,164,955 8.28% 2,463,674,230
2013-05-28 2013-05-24 22.633 110,214,475 +771,613 8.12% 2,494,522,572
2013-05-27 2013-05-23 23.176 109,442,862 -1,519,704 8.06% 2,536,471,226
2013-05-24 2013-05-22 23.677 110,962,566 -33,971,360 8.32% 2,627,296,367
2013-05-23 2013-05-21 23.469 144,933,926 -1,503,366 10.86% 3,401,385,746
2013-05-22 2013-05-20 22.550 146,437,292 -172,419 10.97% 3,302,136,062
2013-05-21 2013-05-16 21.756 146,609,711 +967,458 10.99% 3,189,701,012
2013-05-20 2013-05-15 21.798 145,642,253 +1,011,147 10.91% 3,174,734,466
2013-05-16 2013-05-14 21.673 144,631,106 +1,559,426 10.84% 3,134,574,385
2013-05-15 2013-05-13 21.715 143,071,680 -246,746 10.72% 3,106,751,636
2013-05-14 2013-05-10 21.756 143,318,426 -409,972 10.74% 3,118,094,465
2013-05-13 2013-05-09 21.715 143,728,398 -640,725 10.77% 3,121,012,038
2013-05-10 2013-05-08 21.840 144,369,123 -505,054 10.82% 3,153,011,265
2013-05-09 2013-05-07 21.756 144,874,177 -931,265 10.86% 3,151,942,022
2013-05-08 2013-05-06 21.381 145,805,442 -116,861 10.93% 3,117,404,873
2013-05-07 2013-05-03 21.297 145,922,303 -103,451 10.94% 3,107,716,306
2013-05-06 2013-05-02 21.130 146,025,754 -426,887 10.94% 3,085,527,983
2013-05-03 2013-04-30 21.464 146,452,641 +560,359 10.97% 3,143,473,778
2013-05-02 2013-04-29 21.130 145,892,282 +144,533 10.93% 3,082,707,716
2013-04-30 2013-04-26 21.798 145,747,749 -132,035 10.92% 3,177,034,085
2013-04-29 2013-04-25 22.174 145,879,784 +49,810 10.93% 3,234,738,279
2013-04-26 2013-04-24 22.049 145,829,974 -10,537 10.93% 3,215,364,675
2013-04-25 2013-04-23 21.715 145,840,511 -134,103 10.93% 3,166,875,835
2013-04-24 2013-04-22 22.383 145,974,614 -112,263 10.94% 3,267,319,769
2013-04-23 2013-04-19 22.090 146,086,877 -16,093 10.95% 3,227,129,492
2013-04-22 2013-04-18 21.798 146,102,970 +733,530 10.95% 3,184,777,253
2013-04-19 2013-04-17 21.840 145,369,440 +1,149,644 10.89% 3,174,858,116
2013-04-18 2013-04-16 21.255 144,219,796 +2,101,025 10.81% 3,065,435,443
2013-04-17 2013-04-15 21.381 142,118,771 +2,843,773 10.65% 3,038,581,710
2013-04-16 2013-04-12 21.339 139,274,998 +2,998,784 10.44% 2,971,964,218
2013-04-15 2013-04-11 22.049 136,276,214 +4,250,976 10.21% 3,004,716,469
2013-04-12 2013-04-10 22.633 132,025,238 +1,660,016 9.89% 2,988,173,162
2013-04-11 2013-04-09 22.633 130,365,222 +254,367 9.77% 2,950,601,442
2013-04-10 2013-04-08 22.383 130,110,855 +1,257,823 9.75% 2,912,244,513
2013-04-09 2013-04-05 22.299 128,853,032 +3,569,589 9.66% 2,873,329,386
2013-04-08 2013-04-03 23.218 125,283,443 +201,866 9.39% 2,908,827,630
2013-04-05 2013-04-02 23.427 125,081,577 +1,806,420 9.37% 2,930,257,084
2013-04-03 2013-03-28 23.385 123,275,157 +3,775,973 9.24% 2,882,790,661
2013-04-02 2013-03-27 23.719 119,499,184 +397,505 8.96% 2,834,410,777
2013-03-28 2013-03-26 23.218 119,101,679 +257,774 8.93% 2,765,299,599
2013-03-27 2013-03-25 23.301 118,843,905 +1,026,846 8.91% 2,769,240,201
2013-03-26 2013-03-22 23.427 117,817,059 +31,882 8.83% 2,760,072,906
2013-03-25 2013-03-21 23.719 117,785,177 +328,553 8.83% 2,793,756,107
2013-03-22 2013-03-20 23.803 117,456,624 -1,470,152 8.80% 2,795,772,861
2013-03-21 2013-03-19 23.636 118,926,776 +96,493 8.91% 2,810,901,272
2013-03-20 2013-03-18 23.594 118,830,283 +298,897 8.90% 2,803,658,379
2013-03-19 2013-03-15 23.636 118,531,386 +354,070 8.88% 2,801,556,007
2013-03-18 2013-03-14 23.928 118,177,316 +790,185 8.86% 2,827,732,084
2013-03-15 2013-03-13 24.345 117,387,131 +862,091 8.80% 2,857,844,263
2013-03-14 2013-03-12 25.556 116,525,040 +1,400,095 8.73% 2,977,969,175
2013-03-13 2013-03-11 25.515 115,124,945 +786,419 8.63% 2,937,380,187
2013-03-12 2013-03-08 25.765 114,338,526 -192,534 8.57% 2,945,962,867
2013-03-11 2013-03-07 25.264 114,531,060 +1,005,467 8.58% 2,893,531,203
2013-03-08 2013-03-06 25.348 113,525,593 -145,597 8.51% 2,877,610,340
2013-03-07 2013-03-05 25.181 113,671,190 +29,633 8.52% 2,862,313,731
2013-03-06 2013-03-04 25.807 113,641,557 +1,785,285 8.52% 2,932,750,825
2013-03-05 2013-03-01 25.724 111,856,272 +902,043 8.38% 2,877,335,926
2013-03-04 2013-02-28 25.932 110,954,229 +551,327 8.31% 2,877,298,871
2013-03-01 2013-02-27 25.389 110,402,902 +538,024 8.27% 2,803,067,679
2013-02-28 2013-02-26 25.515 109,864,878 +813,383 8.23% 2,803,171,076
2013-02-27 2013-02-25 25.682 109,051,495 +63,533 8.17% 2,800,633,341
2013-02-26 2013-02-22 25.515 108,987,962 +843,046 8.17% 2,780,796,813
2013-02-25 2013-02-21 25.389 108,144,916 +1,867,441 8.10% 2,745,738,682
2013-02-22 2013-02-20 26.266 106,277,475 +2,633,192 7.96% 2,791,524,143
2013-02-21 2013-02-19 26.016 103,644,283 -1,605,062 7.77% 2,696,391,276
2013-02-20 2013-02-18 26.851 105,249,345 -454,686 7.89% 2,826,050,316
2013-02-19 2013-02-15 26.809 105,704,031 +35,441 7.92% 2,833,845,002
2013-02-18 2013-02-14 26.935 105,668,590 +38,483 7.92% 2,846,132,682
2013-02-15 2013-02-08 26.976 105,630,107 -123,567 7.92% 2,849,507,162
2013-02-14 2013-02-07 26.183 105,753,674 +492,062 7.92% 2,768,933,465
2013-02-08 2013-02-06 26.099 105,261,612 +1,147,750 7.89% 2,747,258,648
2013-02-07 2013-02-05 25.974 104,113,862 +153,260 7.80% 2,704,260,075
2013-02-06 2013-02-04 25.891 103,960,602 +265,515 7.79% 2,691,596,720
2013-02-05 2013-02-01 25.932 103,695,087 +552,696 7.77% 2,689,052,589
2013-02-04 2013-01-31 26.266 103,142,391 +646,376 7.73% 2,709,176,847
2013-02-01 2013-01-30 25.640 102,496,015 +243,662 7.68% 2,627,997,011
2013-01-31 2013-01-29 25.222 102,252,353 +176,867 7.66% 2,579,050,015
2013-01-30 2013-01-28 25.306 102,075,486 +1,348,334 7.65% 2,583,114,134
2013-01-29 2013-01-25 25.556 100,727,152 -131,106 7.55% 2,574,230,858
2013-01-28 2013-01-24 26.350 100,858,258 +329,989 7.56% 2,657,604,419
2013-01-25 2013-01-23 26.183 100,528,269 +93,992,129 7.53% 2,632,117,427
2013-01-24 2013-01-22 26.392 6,536,140 -11,494 0.49% 172,499,539
2013-01-23 2013-01-21 26.225 6,547,634 +149,334 0.49% 171,709,196
2013-01-22 2013-01-18 25.640 6,398,300 -239,469 0.48% 164,052,361
2013-01-21 2013-01-17 25.222 6,637,769 -50,768 0.50% 167,420,482
2013-01-18 2013-01-16 25.515 6,688,537 -62,262 0.50% 170,656,117
2013-01-17 2013-01-15 24.972 6,750,799 +263,417 0.51% 168,579,933
2013-01-14 2013-01-10 24.847 6,487,382 -17,775 0.49% 161,189,205
2013-01-09 2013-01-07 24.763 6,505,157 +362,030 0.49% 161,087,556
2013-01-08 2013-01-04 24.888 6,143,127 +130,272 0.46% 152,892,178
2013-01-07 2013-01-03 24.554 6,012,855 +38,315 0.45% 147,641,202
2013-01-04 2013-01-02 23.677 5,974,540 +722,533 0.45% 141,461,105
2013-01-03 2012-12-31 23.051 5,252,007 -805,678 0.39% 121,063,685
2013-01-02 2012-12-27 23.552 6,057,685 -1,915 0.45% 142,670,869
2012-12-28 2012-12-24 23.761 6,059,600 +360,256 0.45% 143,981,183
2012-12-27 2012-12-20 24.178 5,699,344 -119,735 0.43% 137,801,184
2012-12-21 2012-12-19 24.053 5,819,079 -22,989 0.44% 139,967,193
2012-12-20 2012-12-18 23.761 5,842,068 -122,164 0.44% 138,812,440
2012-12-19 2012-12-17 23.803 5,964,232 +601,548 0.45% 141,964,220
2012-12-18 2012-12-14 23.970 5,362,684 +132,187 0.40% 128,541,574
2012-12-17 2012-12-13 23.970 5,230,497 +242,922 0.39% 125,373,100
2012-12-14 2012-12-12 23.636 4,987,575 -1,598,926 0.37% 117,884,142
2012-12-13 2012-12-11 23.594 6,586,501 -120,692 0.49% 155,400,612
2012-12-12 2012-12-10 24.220 6,707,193 -230,003 0.50% 162,449,475
2012-12-11 2012-12-07 23.719 6,937,196 -49,331 0.52% 164,543,911
2012-12-10 2012-12-06 23.385 6,986,527 +4,790 0.52% 163,379,997
2012-12-07 2012-12-05 23.260 6,981,737 +304,605 0.52% 162,393,333
2012-12-06 2012-12-04 22.592 6,677,132 -6,705 0.50% 150,847,022
2012-12-04 2012-11-30 22.842 6,683,837 -190,618 0.50% 152,673,159
2012-11-30 2012-11-28 22.967 6,874,455 +2,659,687 0.52% 157,888,492
2012-11-28 2012-11-26 23.552 4,214,768 -230,642 0.32% 99,266,405
2012-11-27 2012-11-23 22.884 4,445,410 +235,075 0.33% 101,728,325
2012-11-26 2012-11-22 22.258 4,210,335 +23,947 0.32% 93,711,605
2012-11-21 2012-11-19 22.425 4,186,388 -251,922 0.31% 93,877,881
2012-11-20 2012-11-16 21.172 4,438,310 +120,278 0.33% 93,966,945
2012-11-19 2012-11-15 20.775 4,318,032 +777,797 0.32% 89,707,439
2012-11-16 2012-11-14 21.339 3,540,235 +636,571 0.27% 75,544,440
2012-11-12 2012-11-08 22.550 2,903,664 -2,384,438 0.22% 65,477,130
2012-11-09 2012-11-07 23.134 5,288,102 -367,253 0.40% 122,337,360
2012-11-08 2012-11-06 23.051 5,655,355 +244,929 0.42% 130,361,235
2012-11-07 2012-11-05 23.761 5,410,426 -127,685 0.41% 128,556,264
2012-11-06 2012-11-02 25.014 5,538,111 -20,403 0.42% 138,528,137
2012-11-05 2012-11-01 24.345 5,558,514 +4,657,773 0.42% 135,324,607
2012-10-05 2012-10-03 22.341 900,741 +4,789 0.07% 20,123,487
2012-10-04 2012-09-28 22.633 895,952 -8,621 0.07% 20,278,393
2012-09-21 2012-09-19 23.009 904,573 +878,375 0.07% 20,813,482
2012-09-17 2012-09-13 21.130 26,198 +26,198 0.00% 553,564
2007-06-26 2007-06-22 53.184 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top