History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-10-13 | 2025-10-09 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-10-10 | 2025-10-08 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-10-09 | 2025-10-06 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-10-08 | 2025-10-03 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-10-06 | 2025-10-02 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2025-10-02 | 2025-09-29 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-09-30 | 2025-09-26 | 5.560 | 12,000 | -10,000 | 0.00% | 66,720 |
| 2025-09-10 | 2025-09-08 | 5.805 | 22,000 | +588 | 0.00% | 127,713 |
| 2025-09-09 | 2025-09-05 | 5.774 | 21,412 | -9,733 | 0.00% | 123,640 |
| 2025-08-29 | 2025-08-27 | 5.723 | 31,145 | +9,733 | 0.00% | 178,241 |
| 2025-08-26 | 2025-08-22 | 5.836 | 21,412 | -3,893 | 0.00% | 124,960 |
| 2025-08-15 | 2025-08-13 | 5.805 | 25,305 | -5,840 | 0.00% | 146,899 |
| 2025-07-31 | 2025-07-29 | 5.805 | 31,145 | -5,839 | 0.00% | 180,801 |
| 2025-07-30 | 2025-07-28 | 5.908 | 36,984 | -3,894 | 0.00% | 218,497 |
| 2025-07-29 | 2025-07-25 | 6.637 | 40,878 | +19,466 | 0.00% | 271,323 |
| 2025-07-28 | 2025-07-24 | 6.072 | 21,412 | +9,733 | 0.00% | 130,020 |
| 2025-07-24 | 2025-07-22 | 5.641 | 11,679 | +9,732 | 0.00% | 65,878 |
| 2025-07-07 | 2025-07-03 | 5.487 | 1,947 | -48,663 | 0.00% | 10,682 |
| 2025-04-03 | 2025-04-01 | 4.864 | 50,610 | +1,539 | 0.00% | 246,164 |
| 2025-03-20 | 2025-03-18 | 5.309 | 49,071 | -9,437 | 0.00% | 260,518 |
| 2025-03-04 | 2025-02-28 | 4.631 | 58,508 | -5,662 | 0.00% | 270,939 |
| 2024-11-26 | 2024-11-22 | 4.578 | 64,170 | -9,437 | 0.00% | 293,759 |
| 2024-11-18 | 2024-11-14 | 4.461 | 73,607 | +5,662 | 0.00% | 328,380 |
| 2024-11-11 | 2024-11-07 | 4.747 | 67,945 | +9,437 | 0.00% | 322,560 |
| 2024-11-08 | 2024-11-06 | 4.747 | 58,508 | -9,437 | 0.00% | 277,759 |
| 2024-11-06 | 2024-11-04 | 4.726 | 67,945 | +9,437 | 0.00% | 321,120 |
| 2024-10-25 | 2024-10-23 | 5.002 | 58,508 | -9,437 | 0.00% | 292,639 |
| 2024-10-22 | 2024-10-18 | 4.959 | 67,945 | +9,437 | 0.00% | 336,960 |
| 2024-10-17 | 2024-10-15 | 4.981 | 58,508 | -9,437 | 0.00% | 291,399 |
| 2024-10-14 | 2024-10-09 | 4.906 | 67,945 | +9,437 | 0.00% | 333,360 |
| 2024-10-09 | 2024-10-07 | 5.404 | 58,508 | +56,621 | 0.00% | 316,199 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,887 | +54 | 0.00% | 8,934 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,833 | +61 | 0.00% | 9,762 |
| 2023-12-20 | 2023-12-18 | 6.263 | 1,772 | -17,725 | 0.00% | 11,097 |
| 2023-12-06 | 2023-12-04 | 6.014 | 19,497 | -8,862 | 0.00% | 117,260 |
| 2023-11-22 | 2023-11-20 | 5.766 | 28,359 | +8,862 | 0.00% | 163,519 |
| 2023-11-08 | 2023-11-06 | 5.371 | 19,497 | -81 | 0.00% | 104,720 |
| 2023-09-11 | 2023-09-06 | 5.464 | 19,578 | +577 | 0.00% | 106,979 |
| 2023-05-17 | 2023-05-15 | 6.580 | 19,001 | -5,161 | 0.00% | 125,033 |
| 2023-05-04 | 2023-05-02 | 6.185 | 24,162 | -8,602 | 0.00% | 149,443 |
| 2023-05-02 | 2023-04-27 | 5.848 | 32,764 | -17,202 | 0.00% | 191,601 |
| 2023-04-21 | 2023-04-19 | 5.801 | 49,966 | +17,202 | 0.00% | 289,872 |
| 2023-04-14 | 2023-04-12 | 5.928 | 32,764 | +762 | 0.00% | 194,211 |
| 2023-04-11 | 2023-04-04 | 5.868 | 32,002 | +8,402 | 0.00% | 187,789 |
| 2023-03-08 | 2023-03-06 | 6.558 | 23,600 | +5,040 | 0.00% | 154,778 |
| 2023-02-14 | 2023-02-10 | 6.677 | 18,560 | +8,402 | 0.00% | 123,933 |
| 2023-01-30 | 2023-01-26 | 7.618 | 10,158 | +8,401 | 0.00% | 77,381 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,757 | +56 | 0.00% | 11,126 |
| 2022-06-08 | 2022-06-06 | 7.451 | 1,701 | -8,132 | 0.00% | 12,675 |
| 2022-06-06 | 2022-06-01 | 7.464 | 9,833 | +8,132 | 0.00% | 73,391 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,701 | +48 | 0.00% | 13,251 |
| 2022-01-19 | 2022-01-17 | 8.309 | 1,653 | -9,489 | 0.00% | 13,734 |
| 2021-12-10 | 2021-12-08 | 8.536 | 11,142 | +9,489 | 0.00% | 95,111 |
| 2021-09-28 | 2021-09-24 | 8.372 | 1,653 | -3,163 | 0.00% | 13,839 |
| 2021-09-27 | 2021-09-23 | 8.473 | 4,816 | -7,908 | 0.00% | 40,806 |
| 2021-09-24 | 2021-09-21 | 8.283 | 12,724 | +7,908 | 0.00% | 105,397 |
| 2021-09-17 | 2021-09-15 | 7.752 | 4,816 | +3,163 | 0.00% | 37,334 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,653 | +42 | 0.00% | 13,623 |
| 2021-09-01 | 2021-08-30 | 8.268 | 1,611 | -1,541 | 0.00% | 13,319 |
| 2021-06-02 | 2021-05-31 | 8.177 | 3,152 | -1,541 | 0.00% | 25,773 |
| 2021-05-03 | 2021-04-29 | 8.631 | 4,693 | -7,705 | 0.00% | 40,505 |
| 2021-04-16 | 2021-04-14 | 8.618 | 12,398 | +7,705 | 0.00% | 106,843 |
| 2021-04-15 | 2021-04-13 | 8.551 | 4,693 | +127 | 0.00% | 40,130 |
| 2021-04-09 | 2021-04-07 | 8.378 | 4,566 | -1,622 | 0.00% | 38,252 |
| 2021-04-08 | 2021-04-01 | 8.471 | 6,188 | -19,490 | 0.00% | 52,419 |
| 2021-04-01 | 2021-03-30 | 7.617 | 25,678 | +13,493 | 0.00% | 195,596 |
| 2021-03-29 | 2021-03-25 | 7.631 | 12,185 | +5,997 | 0.00% | 92,979 |
| 2021-02-25 | 2021-02-23 | 7.551 | 6,188 | -4,498 | 0.00% | 46,723 |
| 2021-02-19 | 2021-02-17 | 7.777 | 10,686 | +4,498 | 0.00% | 83,109 |
| 2021-02-04 | 2021-02-02 | 7.604 | 6,188 | -4,498 | 0.00% | 47,053 |
| 2021-01-22 | 2021-01-20 | 7.831 | 10,686 | -4,497 | 0.00% | 83,679 |
| 2021-01-20 | 2021-01-18 | 7.604 | 15,183 | -2,999 | 0.00% | 115,450 |
| 2021-01-19 | 2021-01-15 | 7.377 | 18,182 | +2,999 | 0.00% | 134,131 |
| 2021-01-18 | 2021-01-14 | 7.497 | 15,183 | +1,499 | 0.00% | 113,830 |
| 2021-01-15 | 2021-01-13 | 7.631 | 13,684 | -10,495 | 0.00% | 104,417 |
| 2021-01-14 | 2021-01-12 | 7.724 | 24,179 | +17,991 | 0.00% | 186,758 |
| 2021-01-11 | 2021-01-07 | 7.364 | 6,188 | -1,499 | 0.00% | 45,567 |
| 2021-01-08 | 2021-01-06 | 7.390 | 7,687 | +1,499 | 0.00% | 56,811 |
| 2021-01-06 | 2021-01-04 | 7.471 | 6,188 | -10,495 | 0.00% | 46,228 |
| 2020-12-10 | 2020-12-08 | 6.844 | 16,683 | -68,964 | 0.00% | 114,171 |
| 2020-12-08 | 2020-12-04 | 6.990 | 85,647 | +46,476 | 0.00% | 598,696 |
| 2020-11-26 | 2020-11-24 | 7.137 | 39,171 | +10,495 | 0.00% | 279,564 |
| 2020-11-25 | 2020-11-23 | 7.364 | 28,676 | -10,495 | 0.00% | 211,164 |
| 2020-11-24 | 2020-11-20 | 7.284 | 39,171 | +22,488 | 0.00% | 285,312 |
| 2020-11-20 | 2020-11-18 | 7.177 | 16,683 | +10,495 | 0.00% | 119,735 |
| 2020-11-13 | 2020-11-11 | 7.484 | 6,188 | -7,496 | 0.00% | 46,310 |
| 2020-11-12 | 2020-11-10 | 7.284 | 13,684 | +7,496 | 0.00% | 99,671 |
| 2020-09-10 | 2020-09-08 | 6.627 | 6,188 | +209 | 0.00% | 41,008 |
| 2020-07-22 | 2020-07-20 | 5.854 | 5,979 | -65,188 | 0.00% | 35,000 |
| 2020-07-20 | 2020-07-16 | 5.757 | 71,167 | -50,702 | 0.00% | 409,723 |
| 2020-07-17 | 2020-07-15 | 5.799 | 121,869 | +119 | 0.01% | 706,673 |
| 2020-07-08 | 2020-07-06 | 6.130 | 121,750 | +115,890 | 0.01% | 746,325 |
| 2020-06-26 | 2020-06-23 | 5.799 | 5,860 | -23,178 | 0.00% | 33,980 |
| 2020-06-11 | 2020-06-09 | 5.964 | 29,038 | +5,794 | 0.00% | 173,191 |
| 2020-06-09 | 2020-06-05 | 5.937 | 23,244 | +17,384 | 0.00% | 137,992 |
| 2020-05-25 | 2020-05-21 | 5.840 | 5,860 | +236 | 0.00% | 34,225 |
| 2020-03-03 | 2020-02-28 | 7.466 | 5,624 | -13,903 | 0.00% | 41,989 |
| 2020-02-27 | 2020-02-25 | 7.725 | 19,527 | +6,951 | 0.00% | 150,845 |
| 2020-02-25 | 2020-02-21 | 8.013 | 12,576 | +6,952 | 0.00% | 100,767 |
| 2020-01-17 | 2020-01-15 | 9.063 | 5,624 | +2,780 | 0.00% | 50,969 |
| 2020-01-07 | 2020-01-03 | 9.336 | 2,844 | -5,561 | 0.00% | 26,552 |
| 2020-01-06 | 2020-01-02 | 9.350 | 8,405 | +5,561 | 0.00% | 78,591 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,844 | +63 | 0.00% | 27,906 |
| 2019-05-27 | 2019-05-23 | 10.764 | 2,781 | +60 | 0.00% | 29,936 |
| 2019-04-08 | 2019-04-03 | 13.425 | 2,721 | -2,661 | 0.00% | 36,530 |
| 2019-01-15 | 2019-01-11 | 11.772 | 5,382 | -3,991 | 0.00% | 63,355 |
| 2018-10-26 | 2018-10-24 | 12.117 | 9,373 | +61 | 0.00% | 113,576 |
| 2018-09-10 | 2018-09-06 | 12.145 | 9,312 | +206 | 0.00% | 113,096 |
| 2018-07-06 | 2018-07-04 | 10.131 | 9,106 | -10,408 | 0.00% | 92,255 |
| 2018-07-03 | 2018-06-28 | 9.885 | 19,514 | +10,408 | 0.00% | 192,901 |
| 2018-06-29 | 2018-06-27 | 9.962 | 9,106 | -10,408 | 0.00% | 90,715 |
| 2018-06-26 | 2018-06-22 | 10.469 | 19,514 | +10,408 | 0.00% | 204,301 |
| 2018-06-01 | 2018-05-30 | 11.207 | 9,106 | -3,903 | 0.00% | 102,055 |
| 2018-05-21 | 2018-05-17 | 11.057 | 13,009 | +238 | 0.00% | 143,836 |
| 2018-05-08 | 2018-05-04 | 10.556 | 12,771 | +3,832 | 0.00% | 134,804 |
| 2018-02-09 | 2018-02-07 | 12.122 | 8,939 | -11,494 | 0.00% | 108,355 |
| 2018-01-26 | 2018-01-24 | 13.187 | 20,433 | -2,554 | 0.00% | 269,441 |
| 2018-01-22 | 2018-01-18 | 13.296 | 22,987 | -1,277 | 0.00% | 305,639 |
| 2018-01-19 | 2018-01-17 | 13.281 | 24,264 | -1,277 | 0.00% | 322,239 |
| 2018-01-16 | 2018-01-12 | 12.842 | 25,541 | +11,493 | 0.00% | 327,998 |
| 2017-11-07 | 2017-11-03 | 14.236 | 14,048 | -2,554 | 0.00% | 199,985 |
| 2017-09-11 | 2017-09-07 | 14.195 | 16,602 | +191 | 0.00% | 235,667 |
| 2017-09-01 | 2017-08-30 | 13.656 | 16,411 | +2,524 | 0.00% | 224,115 |
| 2017-08-22 | 2017-08-18 | 14.369 | 13,887 | +1,263 | 0.00% | 199,547 |
| 2017-08-16 | 2017-08-14 | 14.512 | 12,624 | +1,262 | 0.00% | 183,198 |
| 2017-07-27 | 2017-07-25 | 15.209 | 11,362 | +1,263 | 0.00% | 172,805 |
| 2017-07-26 | 2017-07-24 | 15.399 | 10,099 | -7,575 | 0.00% | 155,516 |
| 2017-07-25 | 2017-07-21 | 15.225 | 17,674 | -5,049 | 0.00% | 269,084 |
| 2017-07-18 | 2017-07-14 | 14.655 | 22,723 | -2,525 | 0.00% | 332,994 |
| 2017-06-28 | 2017-06-26 | 14.211 | 25,248 | -1,263 | 0.00% | 358,797 |
| 2017-06-26 | 2017-06-22 | 14.480 | 26,511 | +12,624 | 0.00% | 383,886 |
| 2017-06-06 | 2017-06-02 | 14.148 | 13,887 | +2,525 | 0.00% | 196,467 |
| 2017-05-26 | 2017-05-24 | 14.116 | 11,362 | +1,263 | 0.00% | 160,384 |
| 2017-05-22 | 2017-05-18 | 13.908 | 10,099 | +90 | 0.00% | 140,457 |
| 2017-03-07 | 2017-03-03 | 13.588 | 10,009 | +2,503 | 0.00% | 136,005 |
| 2016-10-24 | 2016-10-19 | 13.428 | 7,506 | -38,784 | 0.00% | 100,794 |
| 2016-10-11 | 2016-10-06 | 13.476 | 46,290 | +38,784 | 0.00% | 623,821 |
| 2016-09-07 | 2016-09-05 | 13.942 | 7,506 | +156 | 0.00% | 104,651 |
| 2016-07-20 | 2016-07-18 | 12.995 | 7,350 | -1,225 | 0.00% | 95,516 |
| 2016-07-07 | 2016-07-05 | 12.653 | 8,575 | -3,675 | 0.00% | 108,496 |
| 2016-05-23 | 2016-05-19 | 13.145 | 12,250 | +352 | 0.00% | 161,021 |
| 2016-04-26 | 2016-04-22 | 15.313 | 11,898 | -1,190 | 0.00% | 182,193 |
| 2016-04-11 | 2016-04-07 | 17.772 | 13,088 | +1,080 | 0.00% | 232,598 |
| 2015-10-30 | 2015-10-28 | 19.010 | 12,008 | +2,183 | 0.00% | 228,276 |
| 2015-09-08 | 2015-09-04 | 19.010 | 9,825 | +167 | 0.00% | 186,777 |
| 2015-05-18 | 2015-05-14 | 21.314 | 9,658 | +132 | 0.00% | 205,853 |
| 2015-02-02 | 2015-01-29 | 21.276 | 9,526 | -1,058 | 0.00% | 202,679 |
| 2015-01-14 | 2015-01-12 | 20.823 | 10,584 | +1,058 | 0.00% | 220,390 |
| 2015-01-05 | 2014-12-31 | 20.823 | 9,526 | +3,175 | 0.00% | 198,359 |
| 2014-11-07 | 2014-11-05 | 20.294 | 6,351 | -4,233 | 0.00% | 128,886 |
| 2014-11-05 | 2014-11-03 | 19.576 | 10,584 | -5,293 | 0.00% | 207,191 |
| 2014-10-30 | 2014-10-28 | 19.122 | 15,877 | +9,526 | 0.00% | 303,605 |
| 2014-09-08 | 2014-09-04 | 21.275 | 6,351 | +90 | 0.00% | 135,119 |
| 2014-05-19 | 2014-05-15 | 20.153 | 6,261 | +92 | 0.00% | 126,176 |
| 2014-01-02 | 2013-12-27 | 20.697 | 6,169 | -5,141 | 0.00% | 127,682 |
| 2013-12-20 | 2013-12-18 | 20.931 | 11,310 | -5,140 | 0.00% | 236,727 |
| 2013-12-17 | 2013-12-13 | 20.775 | 16,450 | +5,140 | 0.00% | 341,752 |
| 2013-11-04 | 2013-10-31 | 21.981 | 11,310 | -18,506 | 0.00% | 248,608 |
| 2013-10-29 | 2013-10-25 | 20.970 | 29,816 | +3,084 | 0.00% | 625,233 |
| 2013-10-24 | 2013-10-22 | 21.942 | 26,732 | +18,507 | 0.00% | 586,562 |
| 2013-09-26 | 2013-09-24 | 23.576 | 8,225 | -5,141 | 0.00% | 193,915 |
| 2013-09-24 | 2013-09-19 | 23.304 | 13,366 | -35,985 | 0.00% | 311,481 |
| 2013-09-17 | 2013-09-13 | 22.487 | 49,351 | +20,563 | 0.00% | 1,109,756 |
| 2013-09-10 | 2013-09-06 | 24.386 | 28,788 | +1,507 | 0.00% | 702,026 |
| 2013-09-09 | 2013-09-05 | 24.427 | 27,281 | +9,743 | 0.00% | 666,396 |
| 2013-09-06 | 2013-09-04 | 24.427 | 17,538 | +9,743 | 0.00% | 428,403 |
| 2013-08-30 | 2013-08-28 | 22.785 | 7,795 | +4,872 | 0.00% | 177,609 |
| 2013-07-08 | 2013-07-04 | 20.568 | 2,923 | -4,872 | 0.00% | 60,120 |
| 2013-06-25 | 2013-06-21 | 19.809 | 7,795 | +4,872 | 0.00% | 154,408 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,923 | +49 | 0.00% | 67,744 |
| 2013-03-18 | 2013-03-14 | 23.928 | 2,874 | -14,368 | 0.00% | 68,769 |
| 2013-03-15 | 2013-03-13 | 24.345 | 17,242 | -9,579 | 0.00% | 419,765 |
| 2013-03-14 | 2013-03-12 | 25.556 | 26,821 | -9,578 | 0.00% | 685,450 |
| 2013-03-07 | 2013-03-05 | 25.181 | 36,399 | -2,874 | 0.00% | 916,550 |
| 2013-02-19 | 2013-02-15 | 26.809 | 39,273 | +9,579 | 0.00% | 1,052,879 |
| 2013-02-15 | 2013-02-08 | 26.976 | 29,694 | +23,947 | 0.00% | 801,034 |
| 2013-02-06 | 2013-02-04 | 25.891 | 5,747 | -4,790 | 0.00% | 148,793 |
| 2013-02-05 | 2013-02-01 | 25.932 | 10,537 | -3,831 | 0.00% | 273,249 |
| 2013-02-04 | 2013-01-31 | 26.266 | 14,368 | +8,621 | 0.00% | 377,395 |
| 2013-01-07 | 2013-01-03 | 24.554 | 5,747 | -172,418 | 0.00% | 141,113 |
| 2013-01-04 | 2013-01-02 | 23.677 | 178,165 | -71,841 | 0.01% | 4,218,470 |
| 2013-01-03 | 2012-12-31 | 23.051 | 250,006 | +244,259 | 0.02% | 5,762,873 |
| 2012-12-21 | 2012-12-19 | 24.053 | 5,747 | -43,105 | 0.00% | 138,233 |
| 2012-12-17 | 2012-12-13 | 23.970 | 48,852 | -43,104 | 0.00% | 1,170,965 |
| 2012-12-14 | 2012-12-12 | 23.636 | 91,956 | +43,104 | 0.01% | 2,173,432 |
| 2012-12-13 | 2012-12-11 | 23.594 | 48,852 | +43,105 | 0.00% | 1,152,605 |
| 2012-12-12 | 2012-12-10 | 24.220 | 5,747 | -1,916 | 0.00% | 139,193 |
| 2012-12-11 | 2012-12-07 | 23.719 | 7,663 | -48,852 | 0.00% | 181,759 |
| 2012-12-10 | 2012-12-06 | 23.385 | 56,515 | -92,914 | 0.00% | 1,321,604 |
| 2012-12-07 | 2012-12-05 | 23.260 | 149,429 | -43,105 | 0.01% | 3,475,679 |
| 2012-12-05 | 2012-12-03 | 22.550 | 192,534 | -1,915 | 0.01% | 4,341,609 |
| 2012-12-04 | 2012-11-30 | 22.842 | 194,449 | +43,104 | 0.01% | 4,441,632 |
| 2012-11-29 | 2012-11-27 | 23.093 | 151,345 | +95,788 | 0.01% | 3,494,964 |
| 2012-11-28 | 2012-11-26 | 23.552 | 55,557 | -143,682 | 0.00% | 1,308,481 |
| 2012-11-27 | 2012-11-23 | 22.884 | 199,239 | -47,894 | 0.01% | 4,559,366 |
| 2012-11-21 | 2012-11-19 | 22.425 | 247,133 | -28,736 | 0.02% | 5,541,847 |
| 2012-11-19 | 2012-11-15 | 20.775 | 275,869 | -67,052 | 0.02% | 5,731,199 |
| 2012-11-16 | 2012-11-14 | 21.339 | 342,921 | -9,578 | 0.03% | 7,317,530 |
| 2012-11-15 | 2012-11-13 | 21.589 | 352,499 | +19,157 | 0.03% | 7,610,233 |
| 2012-11-14 | 2012-11-12 | 22.174 | 333,342 | +57,473 | 0.02% | 7,391,525 |
| 2012-11-12 | 2012-11-08 | 22.550 | 275,869 | +21,073 | 0.02% | 6,220,799 |
| 2012-11-09 | 2012-11-07 | 23.134 | 254,796 | +7,663 | 0.02% | 5,894,567 |
| 2012-11-08 | 2012-11-06 | 23.051 | 247,133 | +143,682 | 0.02% | 5,696,647 |
| 2012-11-07 | 2012-11-05 | 23.761 | 103,451 | +95,788 | 0.01% | 2,458,083 |
| 2012-10-25 | 2012-10-22 | 24.554 | 7,663 | -17,242 | 0.00% | 188,159 |
| 2012-10-19 | 2012-10-17 | 24.304 | 24,905 | -3,831 | 0.00% | 605,284 |
| 2012-10-09 | 2012-10-05 | 22.967 | 28,736 | -12,453 | 0.00% | 659,992 |
| 2012-09-10 | 2012-09-06 | 20.911 | 41,189 | +843 | 0.00% | 861,286 |
| 2012-08-29 | 2012-08-27 | 22.253 | 40,346 | +938 | 0.00% | 897,838 |
| 2012-08-10 | 2012-08-08 | 22.765 | 39,408 | -13,136 | 0.00% | 897,124 |
| 2012-08-09 | 2012-08-07 | 22.850 | 52,544 | +14,074 | 0.00% | 1,200,646 |
| 2012-07-09 | 2012-07-05 | 22.126 | 38,470 | -3,753 | 0.00% | 851,170 |
| 2012-07-06 | 2012-07-04 | 21.742 | 42,223 | -46,914 | 0.00% | 918,007 |
| 2012-07-04 | 2012-06-29 | 22.381 | 89,137 | -5,629 | 0.01% | 1,995,006 |
| 2012-06-11 | 2012-06-07 | 19.866 | 94,766 | -939 | 0.01% | 1,882,632 |
| 2012-06-05 | 2012-06-01 | 19.781 | 95,705 | -23,457 | 0.01% | 1,893,126 |
| 2012-05-21 | 2012-05-17 | 21.041 | 119,162 | +2,190 | 0.01% | 2,507,335 |
| 2012-05-14 | 2012-05-10 | 22.062 | 116,972 | +8,289 | 0.01% | 2,580,634 |
| 2012-05-11 | 2012-05-09 | 22.409 | 108,683 | +14,737 | 0.01% | 2,435,522 |
| 2012-05-09 | 2012-05-07 | 22.887 | 93,946 | +1,842 | 0.01% | 2,150,155 |
| 2012-05-08 | 2012-05-04 | 25.102 | 92,104 | +92,104 | 0.01% | 2,311,996 |
| 2012-04-20 | 2012-04-18 | 24.233 | 0 | -9,210 | ||
| 2012-04-19 | 2012-04-17 | 23.799 | 9,210 | +9,210 | 0.00% | 219,190 |
| 2011-12-09 | 2011-12-07 | 20.433 | 0 | -9,210 | ||
| 2011-12-07 | 2011-12-05 | 20.325 | 9,210 | +9,210 | 0.00% | 187,192 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy