History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | -10,635 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 10,635 | +313 | 0.00% | 58,112 |
| 2023-04-14 | 2023-04-12 | 5.928 | 10,322 | +240 | 0.00% | 61,184 |
| 2022-09-13 | 2022-09-08 | 6.333 | 10,082 | +323 | 0.00% | 63,844 |
| 2022-04-13 | 2022-04-11 | 7.790 | 9,759 | +270 | 0.00% | 76,024 |
| 2021-09-08 | 2021-09-06 | 8.242 | 9,489 | +243 | 0.00% | 78,204 |
| 2021-05-10 | 2021-05-06 | 9.332 | 9,246 | -21,573 | 0.00% | 86,282 |
| 2021-05-03 | 2021-04-29 | 8.631 | 30,819 | +21,573 | 0.00% | 265,997 |
| 2021-04-15 | 2021-04-13 | 8.551 | 9,246 | +251 | 0.00% | 79,063 |
| 2021-03-16 | 2021-03-12 | 8.324 | 8,995 | -11,994 | 0.00% | 74,877 |
| 2021-03-10 | 2021-03-08 | 7.764 | 20,989 | +11,994 | 0.00% | 162,959 |
| 2020-09-10 | 2020-09-08 | 6.627 | 8,995 | +303 | 0.00% | 59,610 |
| 2020-05-25 | 2020-05-21 | 5.840 | 8,692 | +350 | 0.00% | 50,765 |
| 2019-09-12 | 2019-09-10 | 9.812 | 8,342 | +185 | 0.00% | 81,853 |
| 2019-05-27 | 2019-05-23 | 10.764 | 8,157 | +175 | 0.00% | 87,805 |
| 2019-04-04 | 2019-04-02 | 13.365 | 7,982 | -3,991 | 0.00% | 106,681 |
| 2018-09-10 | 2018-09-06 | 12.145 | 11,973 | +265 | 0.00% | 145,414 |
| 2018-05-21 | 2018-05-17 | 11.057 | 11,708 | +214 | 0.00% | 129,451 |
| 2017-11-14 | 2017-11-10 | 13.531 | 11,494 | +1,278 | 0.00% | 155,526 |
| 2017-11-10 | 2017-11-08 | 13.782 | 10,216 | +2,554 | 0.00% | 140,794 |
| 2017-10-26 | 2017-10-24 | 14.377 | 7,662 | -6,386 | 0.00% | 110,155 |
| 2017-09-18 | 2017-09-14 | 13.406 | 14,048 | +2,554 | 0.00% | 188,325 |
| 2017-09-11 | 2017-09-07 | 14.195 | 11,494 | +132 | 0.00% | 163,158 |
| 2017-09-01 | 2017-08-30 | 13.656 | 11,362 | +3,788 | 0.00% | 155,164 |
| 2017-08-25 | 2017-08-22 | 14.670 | 7,574 | -3,788 | 0.00% | 111,113 |
| 2017-08-17 | 2017-08-15 | 14.211 | 11,362 | +3,788 | 0.00% | 161,464 |
| 2017-07-19 | 2017-07-17 | 15.558 | 7,574 | -5,050 | 0.00% | 117,833 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,624 | +113 | 0.00% | 175,574 |
| 2017-04-27 | 2017-04-25 | 13.812 | 12,511 | -2,502 | 0.00% | 172,803 |
| 2017-04-19 | 2017-04-13 | 13.572 | 15,013 | +2,502 | 0.00% | 203,761 |
| 2016-09-07 | 2016-09-05 | 13.942 | 12,511 | +261 | 0.00% | 174,433 |
| 2016-05-23 | 2016-05-19 | 13.145 | 12,250 | +352 | 0.00% | 161,021 |
| 2016-04-11 | 2016-04-07 | 17.772 | 11,898 | +982 | 0.00% | 211,450 |
| 2015-09-08 | 2015-09-04 | 19.010 | 10,916 | +185 | 0.00% | 207,517 |
| 2015-07-29 | 2015-07-27 | 18.190 | 10,731 | +1,073 | 0.00% | 195,200 |
| 2015-07-21 | 2015-07-17 | 18.936 | 9,658 | +1,073 | 0.00% | 182,882 |
| 2015-06-01 | 2015-05-28 | 21.135 | 8,585 | +2,146 | 0.00% | 181,444 |
| 2015-05-20 | 2015-05-18 | 21.359 | 6,439 | -2,146 | 0.00% | 137,529 |
| 2015-05-18 | 2015-05-14 | 21.314 | 8,585 | +2,234 | 0.00% | 182,983 |
| 2015-05-12 | 2015-05-08 | 21.919 | 6,351 | -2,117 | 0.00% | 139,207 |
| 2015-05-11 | 2015-05-07 | 21.692 | 8,468 | +2,117 | 0.00% | 183,689 |
| 2015-04-10 | 2015-04-08 | 21.163 | 6,351 | -2,117 | 0.00% | 134,407 |
| 2015-03-13 | 2015-03-11 | 19.954 | 8,468 | +2,117 | 0.00% | 168,968 |
| 2014-11-12 | 2014-11-10 | 20.105 | 6,351 | -5,292 | 0.00% | 127,686 |
| 2014-11-07 | 2014-11-05 | 20.294 | 11,643 | -2,117 | 0.00% | 236,281 |
| 2014-10-20 | 2014-10-16 | 19.311 | 13,760 | +2,117 | 0.00% | 265,723 |
| 2014-09-08 | 2014-09-04 | 21.275 | 11,643 | +165 | 0.00% | 247,708 |
| 2014-05-19 | 2014-05-15 | 20.153 | 11,478 | +168 | 0.00% | 231,313 |
| 2014-04-01 | 2014-03-28 | 19.414 | 11,310 | -2,056 | 0.00% | 219,567 |
| 2014-03-31 | 2014-03-27 | 18.966 | 13,366 | +2,056 | 0.00% | 253,501 |
| 2013-11-19 | 2013-11-15 | 21.865 | 11,310 | -2,056 | 0.00% | 247,288 |
| 2013-11-15 | 2013-11-13 | 21.203 | 13,366 | +2,056 | 0.00% | 283,401 |
| 2013-10-31 | 2013-10-29 | 21.670 | 11,310 | -2,056 | 0.00% | 245,088 |
| 2013-10-29 | 2013-10-25 | 20.970 | 13,366 | +2,056 | 0.00% | 280,281 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,310 | +592 | 0.00% | 275,806 |
| 2013-09-05 | 2013-09-03 | 23.976 | 10,718 | -1,948 | 0.00% | 256,970 |
| 2013-07-09 | 2013-07-05 | 20.445 | 12,666 | -9,744 | 0.00% | 258,955 |
| 2013-05-27 | 2013-05-23 | 23.176 | 22,410 | +379 | 0.00% | 519,379 |
| 2013-05-24 | 2013-05-22 | 23.677 | 22,031 | -4,790 | 0.00% | 521,635 |
| 2013-05-09 | 2013-05-07 | 21.756 | 26,821 | +4,790 | 0.00% | 583,529 |
| 2013-04-19 | 2013-04-17 | 21.840 | 22,031 | -4,790 | 0.00% | 481,155 |
| 2013-04-18 | 2013-04-16 | 21.255 | 26,821 | +4,790 | 0.00% | 570,088 |
| 2013-03-19 | 2013-03-15 | 23.636 | 22,031 | +4,789 | 0.00% | 520,715 |
| 2013-03-18 | 2013-03-14 | 23.928 | 17,242 | +1,916 | 0.00% | 412,564 |
| 2013-02-28 | 2013-02-26 | 25.515 | 15,326 | -4,789 | 0.00% | 391,039 |
| 2012-12-11 | 2012-12-07 | 23.719 | 20,115 | -4,790 | 0.00% | 477,109 |
| 2012-11-27 | 2012-11-23 | 22.884 | 24,905 | -1,916 | 0.00% | 569,924 |
| 2012-11-13 | 2012-11-09 | 22.049 | 26,821 | +1,916 | 0.00% | 591,369 |
| 2012-11-09 | 2012-11-07 | 23.134 | 24,905 | +4,790 | 0.00% | 576,164 |
| 2012-09-12 | 2012-09-10 | 20.754 | 20,115 | -4,790 | 0.00% | 417,471 |
| 2012-09-11 | 2012-09-07 | 21.358 | 24,905 | +4,790 | 0.00% | 531,926 |
| 2012-09-10 | 2012-09-06 | 20.911 | 20,115 | +411 | 0.00% | 420,616 |
| 2012-07-31 | 2012-07-27 | 22.211 | 19,704 | -4,691 | 0.00% | 437,642 |
| 2012-07-04 | 2012-06-29 | 22.381 | 24,395 | -5,630 | 0.00% | 545,993 |
| 2012-07-03 | 2012-06-28 | 21.252 | 30,025 | -4,691 | 0.00% | 638,080 |
| 2012-06-25 | 2012-06-21 | 20.612 | 34,716 | +4,691 | 0.00% | 715,572 |
| 2012-06-22 | 2012-06-20 | 21.443 | 30,025 | -3,753 | 0.00% | 643,840 |
| 2012-06-21 | 2012-06-19 | 21.742 | 33,778 | +4,691 | 0.00% | 734,397 |
| 2012-06-18 | 2012-06-14 | 20.719 | 29,087 | -4,691 | 0.00% | 602,646 |
| 2012-06-14 | 2012-06-12 | 21.017 | 33,778 | +4,691 | 0.00% | 709,917 |
| 2012-06-13 | 2012-06-11 | 21.294 | 29,087 | -9,383 | 0.00% | 619,386 |
| 2012-05-22 | 2012-05-18 | 20.564 | 38,470 | +9,383 | 0.00% | 791,085 |
| 2012-05-21 | 2012-05-17 | 21.041 | 29,087 | +535 | 0.00% | 612,031 |
| 2012-05-16 | 2012-05-14 | 21.345 | 28,552 | +4,605 | 0.00% | 609,454 |
| 2012-05-10 | 2012-05-08 | 22.496 | 23,947 | +13,816 | 0.00% | 538,718 |
| 2012-01-10 | 2012-01-06 | 21.345 | 10,131 | -921 | 0.00% | 216,250 |
| 2011-11-03 | 2011-11-01 | 22.583 | 11,052 | +921 | 0.00% | 249,589 |
| 2011-11-01 | 2011-10-28 | 24.755 | 10,131 | -921 | 0.00% | 250,789 |
| 2011-10-17 | 2011-10-13 | 22.583 | 11,052 | -1,843 | 0.00% | 249,589 |
| 2011-10-13 | 2011-10-11 | 21.041 | 12,895 | -921 | 0.00% | 271,329 |
| 2011-09-22 | 2011-09-20 | 19.739 | 13,816 | -4,605 | 0.00% | 272,707 |
| 2011-09-08 | 2011-09-06 | 21.996 | 18,421 | +1,842 | 0.00% | 405,193 |
| 2011-09-07 | 2011-09-05 | 21.885 | 16,579 | +458 | 0.00% | 362,825 |
| 2011-09-05 | 2011-09-01 | 24.073 | 16,121 | +4,478 | 0.00% | 388,081 |
| 2011-08-05 | 2011-08-03 | 24.877 | 11,643 | +896 | 0.00% | 289,642 |
| 2011-08-04 | 2011-08-02 | 26.931 | 10,747 | +895 | 0.00% | 289,432 |
| 2011-07-13 | 2011-07-11 | 31.174 | 9,852 | -1,791 | 0.00% | 307,130 |
| 2011-07-04 | 2011-06-29 | 29.879 | 11,643 | +1,791 | 0.00% | 347,883 |
| 2011-05-06 | 2011-05-04 | 35.187 | 9,852 | +123 | 0.00% | 346,664 |
| 2011-04-27 | 2011-04-21 | 37.810 | 9,729 | -24,763 | 0.00% | 367,857 |
| 2011-04-26 | 2011-04-20 | 37.087 | 34,492 | +24,763 | 0.00% | 1,279,197 |
| 2011-04-20 | 2011-04-18 | 37.132 | 9,729 | -884 | 0.00% | 361,257 |
| 2011-04-18 | 2011-04-14 | 36.318 | 10,613 | -1,769 | 0.00% | 385,442 |
| 2011-01-10 | 2011-01-06 | 31.524 | 12,382 | -14,150 | 0.00% | 390,327 |
| 2010-12-14 | 2010-12-10 | 30.438 | 26,532 | -2,654 | 0.00% | 807,589 |
| 2010-11-05 | 2010-11-03 | 29.986 | 29,186 | -2,653 | 0.00% | 875,172 |
| 2010-10-28 | 2010-10-26 | 27.544 | 31,839 | -1,769 | 0.00% | 876,964 |
| 2010-10-14 | 2010-10-12 | 26.684 | 33,608 | +1,769 | 0.00% | 896,809 |
| 2010-10-13 | 2010-10-11 | 27.182 | 31,839 | -1,769 | 0.00% | 865,444 |
| 2010-09-20 | 2010-09-16 | 26.232 | 33,608 | -884 | 0.00% | 881,608 |
| 2010-09-15 | 2010-09-13 | 24.333 | 34,492 | -4,422 | 0.00% | 839,278 |
| 2010-09-08 | 2010-09-06 | 24.816 | 38,914 | -1,769 | 0.00% | 965,697 |
| 2010-09-07 | 2010-09-03 | 24.446 | 40,683 | +941 | 0.00% | 994,528 |
| 2010-08-18 | 2010-08-16 | 23.844 | 39,742 | -864 | 0.00% | 947,605 |
| 2010-08-16 | 2010-08-12 | 22.941 | 40,606 | +864 | 0.00% | 931,546 |
| 2010-08-13 | 2010-08-11 | 23.381 | 39,742 | +4,320 | 0.00% | 929,205 |
| 2010-08-12 | 2010-08-10 | 24.075 | 35,422 | +1,728 | 0.00% | 852,799 |
| 2010-05-31 | 2010-05-27 | 22.085 | 33,694 | -6,048 | 0.00% | 744,117 |
| 2010-05-27 | 2010-05-25 | 20.094 | 39,742 | +1,728 | 0.00% | 798,564 |
| 2010-05-24 | 2010-05-19 | 21.228 | 38,014 | +4,320 | 0.00% | 806,962 |
| 2010-05-20 | 2010-05-18 | 22.339 | 33,694 | +1,728 | 0.00% | 752,697 |
| 2010-05-14 | 2010-05-12 | 22.732 | 31,966 | +292 | 0.00% | 726,653 |
| 2010-05-13 | 2010-05-11 | 22.405 | 31,674 | +856 | 0.00% | 709,655 |
| 2010-05-04 | 2010-04-30 | 24.905 | 30,818 | +3,424 | 0.00% | 767,516 |
| 2010-04-01 | 2010-03-30 | 27.101 | 27,394 | +856 | 0.00% | 742,403 |
| 2010-03-31 | 2010-03-29 | 27.989 | 26,538 | +1,712 | 0.00% | 742,764 |
| 2010-01-19 | 2010-01-15 | 30.652 | 24,826 | -2,568 | 0.00% | 760,968 |
| 2009-10-09 | 2009-10-07 | 27.942 | 27,394 | -8,561 | 0.00% | 765,443 |
| 2009-10-06 | 2009-10-02 | 25.138 | 35,955 | +8,561 | 0.00% | 903,853 |
| 2009-09-14 | 2009-09-10 | 28.970 | 27,394 | +6,849 | 0.00% | 793,603 |
| 2009-09-11 | 2009-09-09 | 28.876 | 20,545 | +6,848 | 0.00% | 593,268 |
| 2009-09-08 | 2009-09-04 | 28.364 | 13,697 | +159 | 0.00% | 388,506 |
| 2009-07-24 | 2009-07-22 | 25.244 | 13,538 | -846 | 0.00% | 341,756 |
| 2009-07-21 | 2009-07-17 | 22.148 | 14,384 | -6,769 | 0.00% | 318,574 |
| 2009-07-17 | 2009-07-15 | 21.155 | 21,153 | -4,231 | 0.00% | 447,492 |
| 2009-07-15 | 2009-07-13 | 19.571 | 25,384 | +4,231 | 0.00% | 496,799 |
| 2009-07-10 | 2009-07-08 | 20.091 | 21,153 | +2,538 | 0.00% | 424,993 |
| 2009-06-26 | 2009-06-24 | 20.375 | 18,615 | +4,231 | 0.00% | 379,281 |
| 2009-06-02 | 2009-05-29 | 24.819 | 14,384 | +846 | 0.00% | 356,993 |
| 2009-05-20 | 2009-05-18 | 18.843 | 13,538 | +173 | 0.00% | 255,098 |
| 2009-02-16 | 2009-02-12 | 16.760 | 13,365 | +2,506 | 0.00% | 223,999 |
| 2009-01-07 | 2009-01-05 | 21.070 | 10,859 | -2,506 | 0.00% | 228,797 |
| 2008-12-10 | 2008-12-08 | 16.760 | 13,365 | -4,177 | 0.00% | 223,999 |
| 2008-12-05 | 2008-12-03 | 14.342 | 17,542 | +4,177 | 0.00% | 251,585 |
| 2008-10-16 | 2008-10-14 | 18.676 | 13,365 | -4,177 | 0.00% | 249,599 |
| 2008-10-10 | 2008-10-08 | 16.305 | 17,542 | +4,177 | 0.00% | 286,025 |
| 2008-09-18 | 2008-09-16 | 23.105 | 13,365 | -1,671 | 0.00% | 308,798 |
| 2008-09-05 | 2008-09-03 | 28.604 | 15,036 | +361 | 0.00% | 430,087 |
| 2008-07-28 | 2008-07-24 | 35.571 | 14,675 | -2,446 | 0.00% | 522,001 |
| 2008-07-03 | 2008-06-30 | 31.351 | 17,121 | -815 | 0.00% | 536,767 |
| 2008-06-10 | 2008-06-05 | 34.295 | 17,936 | +3,261 | 0.00% | 615,118 |
| 2008-05-23 | 2008-05-21 | 35.178 | 14,675 | +2,446 | 0.00% | 516,241 |
| 2008-05-09 | 2008-05-07 | 36.503 | 12,229 | -4,892 | 0.00% | 446,395 |
| 2008-05-07 | 2008-05-05 | 37.001 | 17,121 | +549 | 0.00% | 633,501 |
| 2008-04-18 | 2008-04-16 | 33.656 | 16,572 | +2,367 | 0.00% | 557,749 |
| 2008-04-16 | 2008-04-14 | 34.923 | 14,205 | +2,368 | 0.00% | 496,085 |
| 2008-04-15 | 2008-04-11 | 38.015 | 11,837 | +2,367 | 0.00% | 449,985 |
| 2008-03-31 | 2008-03-27 | 35.785 | 9,470 | -789 | 0.00% | 338,883 |
| 2008-03-28 | 2008-03-26 | 36.545 | 10,259 | -2,368 | 0.00% | 374,918 |
| 2008-03-20 | 2008-03-18 | 32.440 | 12,627 | +3,157 | 0.00% | 409,615 |
| 2008-03-05 | 2008-03-03 | 42.374 | 9,470 | +3,946 | 0.00% | 401,284 |
| 2007-10-22 | 2007-10-17 | 59.177 | 5,524 | +789 | 0.00% | 326,893 |
| 2007-10-04 | 2007-10-02 | 62.852 | 4,735 | -789 | 0.00% | 297,603 |
| 2007-09-21 | 2007-09-19 | 63.359 | 5,524 | -789 | 0.00% | 349,993 |
| 2007-09-19 | 2007-09-17 | 60.191 | 6,313 | -1,579 | 0.00% | 379,984 |
| 2007-09-17 | 2007-09-13 | 59.430 | 7,892 | +3,946 | 0.00% | 469,024 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,946 | +44 | 0.00% | 223,013 |
| 2007-08-20 | 2007-08-16 | 46.853 | 3,902 | -4,681 | 0.00% | 182,822 |
| 2007-06-26 | 2007-06-22 | 53.184 | 8,583 | 0.00% | 456,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy