History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2025-10-10 | 2025-10-08 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-10-06 | 2025-10-02 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-10-02 | 2025-09-29 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-26 | 2025-09-24 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-25 | 2025-09-23 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-24 | 2025-09-22 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-23 | 2025-09-19 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-19 | 2025-09-17 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-18 | 2025-09-16 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-16 | 2025-09-12 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-15 | 2025-09-11 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-09-12 | 2025-09-10 | 5.600 | 30,000 | -22,000 | 0.00% | 168,000 |
| 2025-09-10 | 2025-09-08 | 5.805 | 52,000 | +1,390 | 0.00% | 301,868 |
| 2025-08-01 | 2025-07-30 | 5.713 | 50,610 | +21,412 | 0.00% | 289,118 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2024-11-08 | 2024-11-06 | 4.747 | 28,310 | -28,311 | 0.00% | 134,398 |
| 2024-11-04 | 2024-10-31 | 4.705 | 56,621 | +28,311 | 0.00% | 266,401 |
| 2024-09-25 | 2024-09-23 | 4.673 | 28,310 | -28,311 | 0.00% | 132,298 |
| 2024-09-24 | 2024-09-20 | 4.631 | 56,621 | -56,621 | 0.00% | 262,201 |
| 2024-09-11 | 2024-09-09 | 4.734 | 113,242 | +3,236 | 0.00% | 536,119 |
| 2024-09-10 | 2024-09-05 | 4.832 | 110,006 | +27,501 | 0.00% | 531,599 |
| 2024-09-09 | 2024-09-04 | 4.876 | 82,505 | +27,502 | 0.00% | 402,302 |
| 2024-09-04 | 2024-09-02 | 4.996 | 55,003 | +27,501 | 0.00% | 274,800 |
| 2024-05-23 | 2024-05-21 | 5.825 | 27,502 | -27,501 | 0.00% | 160,203 |
| 2024-05-06 | 2024-05-02 | 5.171 | 55,003 | +27,501 | 0.00% | 284,400 |
| 2024-04-15 | 2024-04-11 | 5.326 | 27,502 | +915 | 0.00% | 146,474 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,587 | +783 | 0.00% | 145,278 |
| 2023-04-14 | 2023-04-12 | 5.928 | 25,804 | +600 | 0.00% | 152,955 |
| 2022-11-03 | 2022-11-01 | 4.844 | 25,204 | -3,361 | 0.00% | 122,099 |
| 2022-09-13 | 2022-09-08 | 6.333 | 28,565 | +914 | 0.00% | 180,888 |
| 2022-04-13 | 2022-04-11 | 7.790 | 27,651 | +766 | 0.00% | 215,404 |
| 2021-09-16 | 2021-09-14 | 7.676 | 26,885 | -47,445 | 0.00% | 206,377 |
| 2021-09-09 | 2021-09-07 | 8.306 | 74,330 | +47,445 | 0.00% | 617,419 |
| 2021-09-08 | 2021-09-06 | 8.242 | 26,885 | +689 | 0.00% | 221,574 |
| 2021-04-15 | 2021-04-13 | 8.551 | 26,196 | +709 | 0.00% | 224,004 |
| 2021-01-05 | 2020-12-31 | 7.190 | 25,487 | -14,992 | 0.00% | 183,261 |
| 2020-12-23 | 2020-12-21 | 6.857 | 40,479 | +14,992 | 0.00% | 277,559 |
| 2020-12-18 | 2020-12-16 | 7.110 | 25,487 | -14,992 | 0.00% | 181,221 |
| 2020-12-10 | 2020-12-08 | 6.844 | 40,479 | +14,992 | 0.00% | 277,019 |
| 2020-11-11 | 2020-11-09 | 7.377 | 25,487 | -14,992 | 0.00% | 188,021 |
| 2020-10-15 | 2020-10-12 | 6.363 | 40,479 | +14,992 | 0.00% | 257,580 |
| 2020-10-12 | 2020-10-08 | 6.710 | 25,487 | -14,992 | 0.00% | 171,021 |
| 2020-09-10 | 2020-09-08 | 6.627 | 40,479 | +1,366 | 0.00% | 268,255 |
| 2020-08-14 | 2020-08-12 | 5.743 | 39,113 | -21,729 | 0.00% | 224,642 |
| 2020-08-06 | 2020-08-04 | 5.605 | 60,842 | +21,729 | 0.00% | 341,040 |
| 2020-08-03 | 2020-07-30 | 5.661 | 39,113 | -21,729 | 0.00% | 221,402 |
| 2020-07-23 | 2020-07-21 | 5.661 | 60,842 | +21,729 | 0.00% | 344,400 |
| 2020-06-29 | 2020-06-24 | 5.854 | 39,113 | -14,486 | 0.00% | 228,962 |
| 2020-05-25 | 2020-05-21 | 5.840 | 53,599 | +2,158 | 0.00% | 313,043 |
| 2020-05-05 | 2020-04-29 | 5.941 | 51,441 | -6,952 | 0.00% | 305,619 |
| 2020-05-04 | 2020-04-28 | 5.855 | 58,393 | -20,854 | 0.00% | 341,882 |
| 2020-04-02 | 2020-03-31 | 5.380 | 79,247 | +27,806 | 0.00% | 426,359 |
| 2020-02-14 | 2020-02-12 | 8.487 | 51,441 | -13,903 | 0.00% | 436,598 |
| 2020-02-11 | 2020-02-07 | 8.257 | 65,344 | +13,903 | 0.00% | 539,558 |
| 2019-12-11 | 2019-12-09 | 8.890 | 51,441 | -13,903 | 0.00% | 457,318 |
| 2019-12-10 | 2019-12-06 | 8.718 | 65,344 | +13,903 | 0.00% | 569,638 |
| 2019-09-27 | 2019-09-25 | 8.847 | 51,441 | -13,903 | 0.00% | 455,098 |
| 2019-09-24 | 2019-09-20 | 9.020 | 65,344 | +13,903 | 0.00% | 589,378 |
| 2019-09-12 | 2019-09-10 | 9.812 | 51,441 | +1,138 | 0.00% | 504,745 |
| 2019-07-16 | 2019-07-12 | 10.857 | 50,303 | +13,595 | 0.00% | 546,118 |
| 2019-07-04 | 2019-07-02 | 11.224 | 36,708 | +13,596 | 0.00% | 412,023 |
| 2019-05-27 | 2019-05-23 | 10.764 | 23,112 | +497 | 0.00% | 248,785 |
| 2019-03-25 | 2019-03-21 | 12.208 | 22,615 | -1,331 | 0.00% | 276,075 |
| 2018-09-10 | 2018-09-06 | 12.145 | 23,946 | +529 | 0.00% | 290,829 |
| 2018-05-30 | 2018-05-28 | 11.330 | 23,417 | -6,504 | 0.00% | 265,324 |
| 2018-05-28 | 2018-05-24 | 11.284 | 29,921 | -6,505 | 0.00% | 337,636 |
| 2018-05-21 | 2018-05-17 | 11.057 | 36,426 | +668 | 0.00% | 402,750 |
| 2018-03-28 | 2018-03-26 | 10.790 | 35,758 | +6,386 | 0.00% | 385,844 |
| 2018-03-21 | 2018-03-19 | 11.433 | 29,372 | +6,385 | 0.00% | 335,796 |
| 2017-10-09 | 2017-10-04 | 13.641 | 22,987 | -1,277 | 0.00% | 313,559 |
| 2017-09-11 | 2017-09-07 | 14.195 | 24,264 | +278 | 0.00% | 344,429 |
| 2017-05-31 | 2017-05-26 | 14.195 | 23,986 | -2,525 | 0.00% | 340,483 |
| 2017-05-26 | 2017-05-24 | 14.116 | 26,511 | -3,787 | 0.00% | 374,225 |
| 2017-05-22 | 2017-05-18 | 13.908 | 30,298 | +272 | 0.00% | 421,384 |
| 2017-05-19 | 2017-05-17 | 14.052 | 30,026 | -6,255 | 0.00% | 421,921 |
| 2017-03-23 | 2017-03-21 | 13.892 | 36,281 | +6,255 | 0.00% | 504,016 |
| 2017-02-21 | 2017-02-17 | 13.684 | 30,026 | -6,255 | 0.00% | 410,881 |
| 2017-02-08 | 2017-02-06 | 12.709 | 36,281 | -8,758 | 0.00% | 461,096 |
| 2017-02-03 | 2017-02-01 | 12.357 | 45,039 | +8,758 | 0.00% | 556,562 |
| 2016-12-06 | 2016-12-02 | 12.501 | 36,281 | -11,260 | 0.00% | 453,556 |
| 2016-12-05 | 2016-12-01 | 12.485 | 47,541 | -1,251 | 0.00% | 593,560 |
| 2016-11-25 | 2016-11-23 | 12.229 | 48,792 | +12,511 | 0.00% | 596,699 |
| 2016-11-21 | 2016-11-17 | 12.341 | 36,281 | -25,022 | 0.00% | 447,756 |
| 2016-11-16 | 2016-11-14 | 12.086 | 61,303 | -18,766 | 0.00% | 740,881 |
| 2016-11-15 | 2016-11-11 | 12.038 | 80,069 | +18,766 | 0.00% | 963,839 |
| 2016-11-03 | 2016-11-01 | 12.437 | 61,303 | -18,766 | 0.00% | 762,441 |
| 2016-11-02 | 2016-10-31 | 12.309 | 80,069 | -18,766 | 0.00% | 985,599 |
| 2016-11-01 | 2016-10-28 | 12.565 | 98,835 | +43,788 | 0.01% | 1,241,877 |
| 2016-10-19 | 2016-10-17 | 13.141 | 55,047 | -12,511 | 0.00% | 723,354 |
| 2016-10-18 | 2016-10-14 | 13.269 | 67,558 | +3,753 | 0.00% | 896,396 |
| 2016-10-11 | 2016-10-06 | 13.476 | 63,805 | -12,511 | 0.00% | 859,859 |
| 2016-10-07 | 2016-10-05 | 13.029 | 76,316 | -12,511 | 0.00% | 994,302 |
| 2016-09-29 | 2016-09-27 | 12.933 | 88,827 | +12,511 | 0.00% | 1,148,785 |
| 2016-09-14 | 2016-09-12 | 13.061 | 76,316 | +12,511 | 0.00% | 996,742 |
| 2016-09-08 | 2016-09-06 | 14.122 | 63,805 | -12,511 | 0.00% | 901,050 |
| 2016-09-07 | 2016-09-05 | 13.942 | 76,316 | +1,588 | 0.00% | 1,064,024 |
| 2016-09-02 | 2016-08-31 | 13.714 | 74,728 | +1,225 | 0.00% | 1,024,803 |
| 2016-09-01 | 2016-08-30 | 13.959 | 73,503 | -1,225 | 0.00% | 1,026,004 |
| 2016-08-29 | 2016-08-25 | 13.436 | 74,728 | -12,250 | 0.00% | 1,004,063 |
| 2016-08-26 | 2016-08-24 | 13.257 | 86,978 | -1,225 | 0.00% | 1,153,037 |
| 2016-08-23 | 2016-08-19 | 13.322 | 88,203 | +12,250 | 0.00% | 1,175,037 |
| 2016-08-15 | 2016-08-11 | 13.420 | 75,953 | -14,700 | 0.00% | 1,019,283 |
| 2016-08-12 | 2016-08-10 | 13.257 | 90,653 | +6,125 | 0.00% | 1,201,755 |
| 2016-08-08 | 2016-08-04 | 12.702 | 84,528 | +12,250 | 0.00% | 1,073,639 |
| 2016-08-05 | 2016-08-03 | 12.636 | 72,278 | +2,450 | 0.00% | 913,324 |
| 2016-08-04 | 2016-08-01 | 12.930 | 69,828 | +6,126 | 0.00% | 902,886 |
| 2016-07-15 | 2016-07-13 | 12.979 | 63,702 | -9,801 | 0.00% | 826,795 |
| 2016-07-11 | 2016-07-07 | 12.506 | 73,503 | +9,801 | 0.00% | 919,204 |
| 2016-06-28 | 2016-06-24 | 12.326 | 63,702 | +4,900 | 0.00% | 785,196 |
| 2016-06-16 | 2016-06-14 | 12.734 | 58,802 | +2,450 | 0.00% | 748,798 |
| 2016-05-23 | 2016-05-19 | 13.145 | 56,352 | +1,619 | 0.00% | 740,722 |
| 2016-05-17 | 2016-05-13 | 13.279 | 54,733 | +4,759 | 0.00% | 726,801 |
| 2016-05-11 | 2016-05-09 | 13.716 | 49,974 | +3,570 | 0.00% | 685,446 |
| 2016-04-25 | 2016-04-21 | 15.683 | 46,404 | -9,519 | 0.00% | 727,740 |
| 2016-04-18 | 2016-04-14 | 15.246 | 55,923 | +5,949 | 0.00% | 852,583 |
| 2016-04-15 | 2016-04-13 | 15.615 | 49,974 | -5,949 | 0.00% | 780,367 |
| 2016-04-11 | 2016-04-07 | 17.772 | 55,923 | +4,617 | 0.00% | 993,856 |
| 2016-04-07 | 2016-04-05 | 17.680 | 51,306 | +7,641 | 0.00% | 907,103 |
| 2016-04-06 | 2016-04-01 | 17.937 | 43,665 | +5,459 | 0.00% | 783,208 |
| 2016-04-05 | 2016-03-31 | 18.615 | 38,206 | -15,283 | 0.00% | 711,191 |
| 2016-03-22 | 2016-03-18 | 16.911 | 53,489 | +3,275 | 0.00% | 904,539 |
| 2016-03-16 | 2016-03-14 | 16.599 | 50,214 | +5,458 | 0.00% | 833,516 |
| 2016-03-14 | 2016-03-10 | 16.489 | 44,756 | -5,458 | 0.00% | 737,998 |
| 2016-03-10 | 2016-03-08 | 16.233 | 50,214 | -5,458 | 0.00% | 815,117 |
| 2016-03-08 | 2016-03-04 | 15.537 | 55,672 | -5,458 | 0.00% | 864,956 |
| 2016-03-04 | 2016-03-02 | 15.427 | 61,130 | +5,458 | 0.00% | 943,035 |
| 2016-02-26 | 2016-02-24 | 15.427 | 55,672 | +3,275 | 0.00% | 858,836 |
| 2016-02-25 | 2016-02-23 | 15.738 | 52,397 | +5,458 | 0.00% | 824,633 |
| 2016-02-24 | 2016-02-22 | 15.738 | 46,939 | +5,458 | 0.00% | 738,734 |
| 2016-02-23 | 2016-02-19 | 15.665 | 41,481 | +10,916 | 0.00% | 649,795 |
| 2016-02-18 | 2016-02-16 | 16.160 | 30,565 | +2,183 | 0.00% | 493,917 |
| 2016-02-03 | 2016-02-01 | 16.269 | 28,382 | -10,916 | 0.00% | 461,761 |
| 2016-02-02 | 2016-01-29 | 16.086 | 39,298 | -5,458 | 0.00% | 632,159 |
| 2016-01-28 | 2016-01-26 | 15.537 | 44,756 | -5,458 | 0.00% | 695,358 |
| 2016-01-27 | 2016-01-25 | 15.353 | 50,214 | -5,458 | 0.00% | 770,957 |
| 2016-01-12 | 2016-01-08 | 14.822 | 55,672 | -8,733 | 0.00% | 825,176 |
| 2016-01-11 | 2016-01-07 | 14.437 | 64,405 | +8,733 | 0.00% | 929,837 |
| 2016-01-06 | 2016-01-04 | 15.207 | 55,672 | +5,458 | 0.00% | 846,596 |
| 2016-01-04 | 2015-12-29 | 15.940 | 50,214 | +10,916 | 0.00% | 800,397 |
| 2015-12-17 | 2015-12-15 | 15.317 | 39,298 | -2,183 | 0.00% | 601,919 |
| 2015-12-16 | 2015-12-14 | 15.189 | 41,481 | +2,183 | 0.00% | 630,035 |
| 2015-09-08 | 2015-09-04 | 19.010 | 39,298 | +666 | 0.00% | 747,069 |
| 2015-07-28 | 2015-07-24 | 19.085 | 38,632 | +2,147 | 0.00% | 737,289 |
| 2015-05-18 | 2015-05-14 | 21.314 | 36,485 | +498 | 0.00% | 777,649 |
| 2015-05-05 | 2015-04-30 | 23.015 | 35,987 | -5,292 | 0.00% | 828,234 |
| 2015-04-22 | 2015-04-20 | 21.806 | 41,279 | +5,292 | 0.00% | 900,109 |
| 2015-03-31 | 2015-03-27 | 18.971 | 35,987 | -10,585 | 0.00% | 682,715 |
| 2015-03-30 | 2015-03-26 | 19.047 | 46,572 | +10,585 | 0.00% | 887,045 |
| 2015-03-19 | 2015-03-17 | 20.029 | 35,987 | -10,585 | 0.00% | 720,795 |
| 2015-03-18 | 2015-03-16 | 19.727 | 46,572 | +10,585 | 0.00% | 918,725 |
| 2015-03-17 | 2015-03-13 | 19.803 | 35,987 | -6,351 | 0.00% | 712,635 |
| 2015-01-13 | 2015-01-09 | 20.785 | 42,338 | +3,175 | 0.00% | 880,001 |
| 2014-11-07 | 2014-11-05 | 20.294 | 39,163 | -5,292 | 0.00% | 794,768 |
| 2014-11-06 | 2014-11-04 | 20.029 | 44,455 | -2,117 | 0.00% | 890,403 |
| 2014-10-28 | 2014-10-24 | 19.311 | 46,572 | +2,117 | 0.00% | 899,365 |
| 2014-10-14 | 2014-10-10 | 19.689 | 44,455 | -52,922 | 0.00% | 875,283 |
| 2014-10-07 | 2014-10-03 | 19.878 | 97,377 | +52,922 | 0.01% | 1,935,675 |
| 2014-09-29 | 2014-09-25 | 19.954 | 44,455 | -2,117 | 0.00% | 887,043 |
| 2014-09-15 | 2014-09-11 | 20.445 | 46,572 | -52,922 | 0.00% | 952,166 |
| 2014-09-10 | 2014-09-05 | 21.122 | 99,494 | -6,351 | 0.01% | 2,101,506 |
| 2014-09-08 | 2014-09-04 | 21.275 | 105,845 | +1,499 | 0.01% | 2,251,881 |
| 2014-09-04 | 2014-09-02 | 20.892 | 104,346 | +52,173 | 0.01% | 2,179,990 |
| 2014-09-02 | 2014-08-29 | 20.815 | 52,173 | +5,217 | 0.00% | 1,085,995 |
| 2014-09-01 | 2014-08-28 | 20.892 | 46,956 | +3,130 | 0.00% | 981,002 |
| 2014-08-29 | 2014-08-27 | 21.390 | 43,826 | -52,173 | 0.00% | 937,450 |
| 2014-08-26 | 2014-08-22 | 21.889 | 95,999 | +58,434 | 0.01% | 2,101,285 |
| 2014-08-21 | 2014-08-19 | 22.310 | 37,565 | -52,173 | 0.00% | 838,086 |
| 2014-08-08 | 2014-08-06 | 22.157 | 89,738 | -88,694 | 0.01% | 1,988,321 |
| 2014-08-07 | 2014-08-05 | 22.234 | 178,432 | -15,652 | 0.01% | 3,967,189 |
| 2014-08-04 | 2014-07-31 | 22.425 | 194,084 | +41,738 | 0.01% | 4,352,390 |
| 2014-08-01 | 2014-07-30 | 22.310 | 152,346 | -41,738 | 0.01% | 3,398,883 |
| 2014-07-25 | 2014-07-23 | 21.582 | 194,084 | +26,086 | 0.01% | 4,188,710 |
| 2014-07-15 | 2014-07-11 | 20.930 | 167,998 | +52,173 | 0.01% | 3,516,244 |
| 2014-07-04 | 2014-07-02 | 21.007 | 115,825 | +78,260 | 0.01% | 2,433,129 |
| 2014-05-19 | 2014-05-15 | 20.153 | 37,565 | +552 | 0.00% | 757,036 |
| 2014-04-04 | 2014-04-02 | 20.192 | 37,013 | -3,085 | 0.00% | 747,352 |
| 2014-03-27 | 2014-03-25 | 19.375 | 40,098 | +3,085 | 0.00% | 776,883 |
| 2014-03-10 | 2014-03-06 | 21.125 | 37,013 | -3,085 | 0.00% | 781,912 |
| 2014-03-05 | 2014-03-03 | 19.919 | 40,098 | +3,085 | 0.00% | 798,723 |
| 2014-02-28 | 2014-02-26 | 20.620 | 37,013 | -1,029 | 0.00% | 763,192 |
| 2014-02-27 | 2014-02-25 | 20.114 | 38,042 | +1,029 | 0.00% | 765,169 |
| 2014-02-21 | 2014-02-19 | 20.425 | 37,013 | -6,169 | 0.00% | 755,992 |
| 2014-02-17 | 2014-02-13 | 20.075 | 43,182 | -5,141 | 0.00% | 866,874 |
| 2014-02-13 | 2014-02-11 | 19.258 | 48,323 | +2,056 | 0.00% | 930,599 |
| 2014-02-07 | 2014-02-05 | 18.460 | 46,267 | -5,140 | 0.00% | 854,105 |
| 2014-01-27 | 2014-01-23 | 19.841 | 51,407 | +3,084 | 0.00% | 1,019,990 |
| 2014-01-20 | 2014-01-16 | 20.036 | 48,323 | -5,141 | 0.00% | 968,199 |
| 2014-01-17 | 2014-01-15 | 19.647 | 53,464 | +5,141 | 0.00% | 1,050,404 |
| 2014-01-16 | 2014-01-14 | 20.036 | 48,323 | -5,141 | 0.00% | 968,199 |
| 2014-01-03 | 2013-12-31 | 20.697 | 53,464 | +5,141 | 0.00% | 1,106,564 |
| 2013-12-30 | 2013-12-24 | 20.425 | 48,323 | +5,141 | 0.00% | 986,999 |
| 2013-12-27 | 2013-12-20 | 20.425 | 43,182 | -5,141 | 0.00% | 881,994 |
| 2013-12-23 | 2013-12-19 | 20.269 | 48,323 | +7,197 | 0.00% | 979,479 |
| 2013-12-18 | 2013-12-16 | 20.736 | 41,126 | -4,113 | 0.00% | 852,800 |
| 2013-12-17 | 2013-12-13 | 20.775 | 45,239 | +6,169 | 0.00% | 939,849 |
| 2013-12-16 | 2013-12-12 | 20.931 | 39,070 | -5,140 | 0.00% | 817,766 |
| 2013-12-13 | 2013-12-11 | 21.281 | 44,210 | +5,140 | 0.00% | 940,831 |
| 2013-12-11 | 2013-12-09 | 21.553 | 39,070 | -5,140 | 0.00% | 842,087 |
| 2013-12-10 | 2013-12-06 | 21.748 | 44,210 | +5,140 | 0.00% | 961,470 |
| 2013-12-09 | 2013-12-05 | 21.826 | 39,070 | +2,057 | 0.00% | 852,727 |
| 2013-12-04 | 2013-12-02 | 22.487 | 37,013 | -9,254 | 0.00% | 832,311 |
| 2013-12-03 | 2013-11-29 | 22.565 | 46,267 | -2,056 | 0.00% | 1,044,006 |
| 2013-11-25 | 2013-11-21 | 22.370 | 48,323 | -2,056 | 0.00% | 1,080,999 |
| 2013-11-22 | 2013-11-20 | 22.254 | 50,379 | -2,057 | 0.00% | 1,121,113 |
| 2013-11-14 | 2013-11-12 | 21.281 | 52,436 | -5,140 | 0.00% | 1,115,888 |
| 2013-11-12 | 2013-11-08 | 21.398 | 57,576 | +5,140 | 0.00% | 1,231,992 |
| 2013-10-31 | 2013-10-29 | 21.670 | 52,436 | -5,140 | 0.00% | 1,136,288 |
| 2013-10-30 | 2013-10-28 | 21.242 | 57,576 | -2,057 | 0.00% | 1,223,032 |
| 2013-10-29 | 2013-10-25 | 20.970 | 59,633 | +2,057 | 0.00% | 1,250,487 |
| 2013-10-28 | 2013-10-24 | 21.514 | 57,576 | +7,197 | 0.00% | 1,238,712 |
| 2013-10-25 | 2013-10-23 | 21.748 | 50,379 | -5,141 | 0.00% | 1,095,633 |
| 2013-10-24 | 2013-10-22 | 21.942 | 55,520 | -3,085 | 0.00% | 1,218,238 |
| 2013-10-23 | 2013-10-21 | 21.748 | 58,605 | +5,141 | 0.00% | 1,274,530 |
| 2013-10-22 | 2013-10-18 | 22.176 | 53,464 | +2,057 | 0.00% | 1,185,605 |
| 2013-10-18 | 2013-10-16 | 22.020 | 51,407 | +5,140 | 0.00% | 1,131,989 |
| 2013-10-17 | 2013-10-15 | 22.331 | 46,267 | -16,450 | 0.00% | 1,033,206 |
| 2013-10-16 | 2013-10-11 | 22.720 | 62,717 | -4,113 | 0.00% | 1,424,957 |
| 2013-10-11 | 2013-10-09 | 23.032 | 66,830 | -5,140 | 0.00% | 1,539,206 |
| 2013-10-08 | 2013-10-04 | 23.537 | 71,970 | -2,057 | 0.00% | 1,693,989 |
| 2013-10-04 | 2013-10-02 | 23.537 | 74,027 | -25,704 | 0.01% | 1,742,405 |
| 2013-10-02 | 2013-09-27 | 24.004 | 99,731 | +11,310 | 0.01% | 2,393,971 |
| 2013-09-30 | 2013-09-26 | 24.043 | 88,421 | -5,141 | 0.01% | 2,125,923 |
| 2013-09-27 | 2013-09-25 | 23.965 | 93,562 | +23,648 | 0.01% | 2,242,249 |
| 2013-09-26 | 2013-09-24 | 23.576 | 69,914 | +17,478 | 0.00% | 1,648,316 |
| 2013-09-25 | 2013-09-23 | 23.460 | 52,436 | +13,366 | 0.00% | 1,230,129 |
| 2013-09-23 | 2013-09-18 | 22.565 | 39,070 | -1,028 | 0.00% | 881,607 |
| 2013-09-18 | 2013-09-16 | 22.954 | 40,098 | -8,225 | 0.00% | 920,404 |
| 2013-09-16 | 2013-09-12 | 21.981 | 48,323 | -5,141 | 0.00% | 1,062,199 |
| 2013-09-13 | 2013-09-11 | 21.475 | 53,464 | +5,141 | 0.00% | 1,148,165 |
| 2013-09-12 | 2013-09-10 | 21.514 | 48,323 | +10,281 | 0.00% | 1,039,639 |
| 2013-09-10 | 2013-09-06 | 24.386 | 38,042 | -2,880 | 0.00% | 927,695 |
| 2013-09-06 | 2013-09-04 | 24.427 | 40,922 | -19,486 | 0.00% | 999,606 |
| 2013-09-05 | 2013-09-03 | 23.976 | 60,408 | -7,795 | 0.00% | 1,448,313 |
| 2013-09-02 | 2013-08-29 | 23.031 | 68,203 | -1,949 | 0.00% | 1,570,802 |
| 2013-08-30 | 2013-08-28 | 22.785 | 70,152 | +24,359 | 0.01% | 1,598,410 |
| 2013-08-29 | 2013-08-27 | 23.154 | 45,793 | +9,743 | 0.00% | 1,060,311 |
| 2013-08-27 | 2013-08-23 | 23.278 | 36,050 | -1,949 | 0.00% | 839,158 |
| 2013-08-09 | 2013-08-07 | 21.635 | 37,999 | +1,949 | 0.00% | 822,125 |
| 2013-07-31 | 2013-07-29 | 22.374 | 36,050 | -1,949 | 0.00% | 806,598 |
| 2013-07-29 | 2013-07-25 | 22.539 | 37,999 | +1,949 | 0.00% | 856,445 |
| 2013-05-27 | 2013-05-23 | 23.176 | 36,050 | +608 | 0.00% | 835,503 |
| 2013-05-15 | 2013-05-13 | 21.715 | 35,442 | -1,915 | 0.00% | 769,611 |
| 2013-05-02 | 2013-04-29 | 21.130 | 37,357 | +1,915 | 0.00% | 789,354 |
| 2013-03-19 | 2013-03-15 | 23.636 | 35,442 | +4,790 | 0.00% | 837,692 |
| 2013-01-28 | 2013-01-24 | 26.350 | 30,652 | -4,790 | 0.00% | 807,677 |
| 2013-01-24 | 2013-01-22 | 26.392 | 35,442 | +3,832 | 0.00% | 935,373 |
| 2013-01-17 | 2013-01-15 | 24.972 | 31,610 | -4,789 | 0.00% | 789,360 |
| 2013-01-15 | 2013-01-11 | 24.638 | 36,399 | +4,789 | 0.00% | 896,790 |
| 2013-01-08 | 2013-01-04 | 24.888 | 31,610 | -4,789 | 0.00% | 786,720 |
| 2013-01-07 | 2013-01-03 | 24.554 | 36,399 | -958 | 0.00% | 893,750 |
| 2013-01-02 | 2012-12-27 | 23.552 | 37,357 | +958 | 0.00% | 879,834 |
| 2012-12-17 | 2012-12-13 | 23.970 | 36,399 | -958 | 0.00% | 872,471 |
| 2012-12-13 | 2012-12-11 | 23.594 | 37,357 | +5,747 | 0.00% | 881,394 |
| 2012-12-10 | 2012-12-06 | 23.385 | 31,610 | -4,789 | 0.00% | 739,200 |
| 2012-11-19 | 2012-11-15 | 20.775 | 36,399 | -9,579 | 0.00% | 756,192 |
| 2012-11-16 | 2012-11-14 | 21.339 | 45,978 | +9,579 | 0.00% | 981,116 |
| 2012-11-08 | 2012-11-06 | 23.051 | 36,399 | +4,789 | 0.00% | 839,031 |
| 2012-10-24 | 2012-10-19 | 24.554 | 31,610 | -1,916 | 0.00% | 776,160 |
| 2012-10-19 | 2012-10-17 | 24.304 | 33,526 | +1,916 | 0.00% | 814,806 |
| 2012-10-11 | 2012-10-09 | 22.592 | 31,610 | -958 | 0.00% | 714,120 |
| 2012-10-10 | 2012-10-08 | 22.508 | 32,568 | +958 | 0.00% | 733,043 |
| 2012-09-18 | 2012-09-14 | 23.134 | 31,610 | -9,579 | 0.00% | 731,280 |
| 2012-09-11 | 2012-09-07 | 21.358 | 41,189 | -958 | 0.00% | 879,723 |
| 2012-09-10 | 2012-09-06 | 20.911 | 42,147 | +863 | 0.00% | 881,318 |
| 2012-09-04 | 2012-08-31 | 20.399 | 41,284 | +938 | 0.00% | 842,152 |
| 2012-06-28 | 2012-06-26 | 20.633 | 40,346 | -9,383 | 0.00% | 832,478 |
| 2012-06-27 | 2012-06-25 | 19.973 | 49,729 | +9,383 | 0.00% | 993,222 |
| 2012-05-28 | 2012-05-24 | 19.482 | 40,346 | -4,692 | 0.00% | 786,038 |
| 2012-05-25 | 2012-05-23 | 19.376 | 45,038 | +4,692 | 0.00% | 872,650 |
| 2012-05-21 | 2012-05-17 | 21.041 | 40,346 | +741 | 0.00% | 848,936 |
| 2012-05-11 | 2012-05-09 | 22.409 | 39,605 | +9,211 | 0.00% | 887,525 |
| 2012-05-07 | 2012-05-03 | 25.189 | 30,394 | -4,606 | 0.00% | 765,591 |
| 2012-05-03 | 2012-04-30 | 24.537 | 35,000 | -1,842 | 0.00% | 858,810 |
| 2012-05-02 | 2012-04-27 | 23.929 | 36,842 | +1,842 | 0.00% | 881,608 |
| 2012-04-16 | 2012-04-12 | 23.278 | 35,000 | -1,842 | 0.00% | 814,730 |
| 2012-04-13 | 2012-04-11 | 23.278 | 36,842 | +1,842 | 0.00% | 857,608 |
| 2012-04-11 | 2012-04-05 | 24.798 | 35,000 | +4,606 | 0.00% | 867,930 |
| 2012-03-29 | 2012-03-27 | 26.275 | 30,394 | +921 | 0.00% | 798,590 |
| 2012-03-20 | 2012-03-16 | 26.579 | 29,473 | -921 | 0.00% | 783,351 |
| 2012-03-01 | 2012-02-28 | 25.667 | 30,394 | -4,606 | 0.00% | 780,111 |
| 2012-02-29 | 2012-02-27 | 24.885 | 35,000 | +4,606 | 0.00% | 870,971 |
| 2012-02-28 | 2012-02-24 | 25.145 | 30,394 | +921 | 0.00% | 764,271 |
| 2012-02-06 | 2012-02-02 | 24.841 | 29,473 | -9,211 | 0.00% | 732,152 |
| 2012-01-31 | 2012-01-27 | 24.364 | 38,684 | -24,868 | 0.00% | 942,486 |
| 2012-01-26 | 2012-01-19 | 23.365 | 63,552 | -4,605 | 0.01% | 1,484,883 |
| 2012-01-13 | 2012-01-11 | 22.583 | 68,157 | -18,421 | 0.01% | 1,539,198 |
| 2011-12-22 | 2011-12-20 | 18.653 | 86,578 | -4,605 | 0.01% | 1,614,922 |
| 2011-12-21 | 2011-12-19 | 18.305 | 91,183 | +23,026 | 0.01% | 1,669,138 |
| 2011-12-20 | 2011-12-16 | 19.283 | 68,157 | -6,447 | 0.01% | 1,314,239 |
| 2011-12-19 | 2011-12-15 | 19.326 | 74,604 | +6,447 | 0.01% | 1,441,793 |
| 2011-12-08 | 2011-12-06 | 19.739 | 68,157 | +921 | 0.01% | 1,345,319 |
| 2011-12-07 | 2011-12-05 | 20.325 | 67,236 | -4,605 | 0.01% | 1,366,559 |
| 2011-12-06 | 2011-12-02 | 19.912 | 71,841 | +4,605 | 0.01% | 1,430,515 |
| 2011-12-05 | 2011-12-01 | 20.281 | 67,236 | -7,368 | 0.01% | 1,363,639 |
| 2011-12-02 | 2011-11-30 | 19.000 | 74,604 | +7,368 | 0.01% | 1,417,493 |
| 2011-12-01 | 2011-11-29 | 19.934 | 67,236 | -4,605 | 0.01% | 1,340,279 |
| 2011-11-22 | 2011-11-18 | 19.608 | 71,841 | -1,842 | 0.01% | 1,408,675 |
| 2011-11-21 | 2011-11-17 | 19.673 | 73,683 | +1,842 | 0.01% | 1,449,594 |
| 2011-11-15 | 2011-11-11 | 19.760 | 71,841 | -4,605 | 0.01% | 1,419,595 |
| 2011-11-14 | 2011-11-10 | 19.825 | 76,446 | +4,605 | 0.01% | 1,515,571 |
| 2011-11-11 | 2011-11-09 | 21.389 | 71,841 | -4,605 | 0.01% | 1,536,595 |
| 2011-11-09 | 2011-11-07 | 21.237 | 76,446 | +4,605 | 0.01% | 1,623,471 |
| 2011-11-07 | 2011-11-03 | 21.693 | 71,841 | +4,605 | 0.01% | 1,558,435 |
| 2011-11-01 | 2011-10-28 | 24.755 | 67,236 | -23,026 | 0.01% | 1,664,399 |
| 2011-10-25 | 2011-10-21 | 20.737 | 90,262 | -4,605 | 0.01% | 1,871,799 |
| 2011-10-21 | 2011-10-19 | 20.694 | 94,867 | -4,605 | 0.01% | 1,963,174 |
| 2011-10-20 | 2011-10-18 | 20.781 | 99,472 | +4,605 | 0.01% | 2,067,110 |
| 2011-10-19 | 2011-10-17 | 22.019 | 94,867 | -4,605 | 0.01% | 2,088,834 |
| 2011-10-18 | 2011-10-14 | 21.432 | 99,472 | +4,605 | 0.01% | 2,131,910 |
| 2011-10-14 | 2011-10-12 | 21.519 | 94,867 | -4,605 | 0.01% | 2,041,454 |
| 2011-10-10 | 2011-10-06 | 18.696 | 99,472 | -922 | 0.01% | 1,859,751 |
| 2011-10-03 | 2011-09-28 | 19.109 | 100,394 | -6,447 | 0.01% | 1,918,409 |
| 2011-09-26 | 2011-09-22 | 17.676 | 106,841 | +4,605 | 0.01% | 1,888,483 |
| 2011-09-19 | 2011-09-15 | 19.717 | 102,236 | -4,605 | 0.01% | 2,015,768 |
| 2011-09-15 | 2011-09-12 | 19.369 | 106,841 | -9,210 | 0.01% | 2,069,444 |
| 2011-09-09 | 2011-09-07 | 20.976 | 116,051 | +4,605 | 0.01% | 2,434,315 |
| 2011-09-07 | 2011-09-05 | 21.885 | 111,446 | +20,990 | 0.01% | 2,438,949 |
| 2011-09-02 | 2011-08-31 | 23.805 | 90,456 | +4,478 | 0.01% | 2,153,311 |
| 2011-08-31 | 2011-08-29 | 23.314 | 85,978 | -6,270 | 0.01% | 2,004,472 |
| 2011-08-30 | 2011-08-26 | 22.778 | 92,248 | +6,270 | 0.01% | 2,101,209 |
| 2011-08-25 | 2011-08-23 | 23.180 | 85,978 | -38,511 | 0.01% | 1,992,952 |
| 2011-08-24 | 2011-08-22 | 21.751 | 124,489 | -10,748 | 0.01% | 2,707,710 |
| 2011-08-23 | 2011-08-19 | 22.108 | 135,237 | +22,390 | 0.01% | 2,989,805 |
| 2011-08-22 | 2011-08-18 | 23.403 | 112,847 | +26,869 | 0.01% | 2,640,970 |
| 2011-08-11 | 2011-08-09 | 21.125 | 85,978 | +1,791 | 0.01% | 1,816,313 |
| 2011-08-09 | 2011-08-05 | 22.822 | 84,187 | +17,912 | 0.01% | 1,921,357 |
| 2011-08-08 | 2011-08-04 | 24.832 | 66,275 | -35,824 | 0.01% | 1,645,761 |
| 2011-08-05 | 2011-08-03 | 24.877 | 102,099 | +60,005 | 0.01% | 2,539,913 |
| 2011-08-04 | 2011-08-02 | 26.931 | 42,094 | -13,434 | 0.00% | 1,133,652 |
| 2011-07-29 | 2011-07-27 | 28.897 | 55,528 | -895 | 0.00% | 1,604,569 |
| 2011-07-28 | 2011-07-26 | 29.656 | 56,423 | -13,434 | 0.00% | 1,673,272 |
| 2011-07-26 | 2011-07-22 | 29.343 | 69,857 | +27,763 | 0.01% | 2,049,828 |
| 2011-07-21 | 2011-07-19 | 28.495 | 42,094 | +896 | 0.00% | 1,199,453 |
| 2011-07-15 | 2011-07-13 | 29.924 | 41,198 | -2,687 | 0.00% | 1,232,801 |
| 2011-07-04 | 2011-06-29 | 29.879 | 43,885 | -7,165 | 0.00% | 1,311,247 |
| 2011-06-29 | 2011-06-27 | 29.968 | 51,050 | +7,165 | 0.00% | 1,529,891 |
| 2011-06-28 | 2011-06-24 | 30.996 | 43,885 | -895 | 0.00% | 1,360,247 |
| 2011-06-27 | 2011-06-23 | 30.415 | 44,780 | +895 | 0.00% | 1,361,988 |
| 2011-06-17 | 2011-06-15 | 30.460 | 43,885 | +1,791 | 0.00% | 1,336,727 |
| 2011-06-13 | 2011-06-09 | 31.219 | 42,094 | +22,391 | 0.00% | 1,314,134 |
| 2011-06-09 | 2011-06-07 | 32.514 | 19,703 | +895 | 0.00% | 640,628 |
| 2011-05-16 | 2011-05-12 | 35.685 | 18,808 | +2,687 | 0.00% | 671,169 |
| 2011-05-13 | 2011-05-11 | 35.507 | 16,121 | -1,791 | 0.00% | 572,402 |
| 2011-05-06 | 2011-05-04 | 35.187 | 17,912 | +224 | 0.00% | 630,273 |
| 2011-04-27 | 2011-04-21 | 37.810 | 17,688 | -6,191 | 0.00% | 668,791 |
| 2011-04-07 | 2011-04-04 | 34.147 | 23,879 | -1,769 | 0.00% | 815,395 |
| 2011-03-21 | 2011-03-17 | 31.659 | 25,648 | +3,538 | 0.00% | 812,001 |
| 2011-03-14 | 2011-03-10 | 35.187 | 22,110 | -1,769 | 0.00% | 777,989 |
| 2011-03-11 | 2011-03-09 | 33.604 | 23,879 | +1,769 | 0.00% | 802,435 |
| 2011-02-24 | 2011-02-22 | 33.242 | 22,110 | -132,662 | 0.00% | 734,990 |
| 2011-02-23 | 2011-02-21 | 34.735 | 154,772 | -1,769 | 0.01% | 5,375,993 |
| 2011-02-22 | 2011-02-18 | 34.464 | 156,541 | +132,662 | 0.01% | 5,394,959 |
| 2011-02-18 | 2011-02-16 | 33.830 | 23,879 | -885 | 0.00% | 807,835 |
| 2011-02-17 | 2011-02-15 | 33.016 | 24,764 | -4,422 | 0.00% | 817,615 |
| 2011-02-14 | 2011-02-10 | 31.433 | 29,186 | +5,307 | 0.00% | 917,412 |
| 2011-01-31 | 2011-01-27 | 33.876 | 23,879 | -4,422 | 0.00% | 808,915 |
| 2011-01-26 | 2011-01-24 | 33.061 | 28,301 | +4,422 | 0.00% | 935,673 |
| 2011-01-24 | 2011-01-20 | 34.418 | 23,879 | +884 | 0.00% | 821,875 |
| 2011-01-21 | 2011-01-19 | 35.459 | 22,995 | -1,769 | 0.00% | 815,370 |
| 2011-01-18 | 2011-01-14 | 33.469 | 24,764 | -884 | 0.00% | 828,815 |
| 2011-01-17 | 2011-01-13 | 33.378 | 25,648 | +3,538 | 0.00% | 856,081 |
| 2011-01-14 | 2011-01-12 | 33.966 | 22,110 | -4,422 | 0.00% | 750,989 |
| 2011-01-07 | 2011-01-05 | 31.659 | 26,532 | +884 | 0.00% | 839,988 |
| 2011-01-06 | 2011-01-04 | 32.790 | 25,648 | +884 | 0.00% | 841,001 |
| 2010-12-28 | 2010-12-22 | 30.076 | 24,764 | -4,422 | 0.00% | 744,813 |
| 2010-12-21 | 2010-12-17 | 28.855 | 29,186 | +4,422 | 0.00% | 842,171 |
| 2010-12-13 | 2010-12-09 | 29.896 | 24,764 | -4,422 | 0.00% | 740,333 |
| 2010-12-10 | 2010-12-08 | 29.398 | 29,186 | +4,422 | 0.00% | 858,011 |
| 2010-12-09 | 2010-12-07 | 30.076 | 24,764 | -4,422 | 0.00% | 744,813 |
| 2010-11-16 | 2010-11-12 | 28.674 | 29,186 | +4,422 | 0.00% | 836,891 |
| 2010-11-12 | 2010-11-10 | 29.715 | 24,764 | +4,423 | 0.00% | 735,853 |
| 2010-11-08 | 2010-11-04 | 30.981 | 20,341 | -93,748 | 0.00% | 630,185 |
| 2010-11-05 | 2010-11-03 | 29.986 | 114,089 | +43,336 | 0.01% | 3,421,073 |
| 2010-11-03 | 2010-11-01 | 28.086 | 70,753 | -4,422 | 0.01% | 1,987,200 |
| 2010-10-29 | 2010-10-27 | 27.589 | 75,175 | -7,075 | 0.01% | 2,073,998 |
| 2010-10-28 | 2010-10-26 | 27.544 | 82,250 | -41,568 | 0.01% | 2,265,470 |
| 2010-10-27 | 2010-10-25 | 26.549 | 123,818 | +4,422 | 0.01% | 3,287,206 |
| 2010-10-25 | 2010-10-21 | 25.644 | 119,396 | +9,729 | 0.01% | 3,061,808 |
| 2010-10-14 | 2010-10-12 | 26.684 | 109,667 | +38,914 | 0.01% | 2,926,396 |
| 2010-10-11 | 2010-10-07 | 27.815 | 70,753 | -884 | 0.01% | 1,968,000 |
| 2010-09-24 | 2010-09-21 | 26.865 | 71,637 | -22,111 | 0.01% | 1,924,549 |
| 2010-09-21 | 2010-09-17 | 27.363 | 93,748 | -22,110 | 0.01% | 2,565,207 |
| 2010-09-20 | 2010-09-16 | 26.232 | 115,858 | -8,844 | 0.01% | 3,039,199 |
| 2010-09-16 | 2010-09-14 | 24.061 | 124,702 | +4,422 | 0.01% | 3,000,476 |
| 2010-09-15 | 2010-09-13 | 24.333 | 120,280 | -4,422 | 0.01% | 2,926,717 |
| 2010-09-13 | 2010-09-09 | 23.609 | 124,702 | +4,422 | 0.01% | 2,944,076 |
| 2010-09-07 | 2010-09-03 | 24.446 | 120,280 | +7,102 | 0.01% | 2,940,340 |
| 2010-09-02 | 2010-08-31 | 23.705 | 113,178 | -4,320 | 0.01% | 2,682,886 |
| 2010-09-01 | 2010-08-30 | 23.381 | 117,498 | +2,592 | 0.01% | 2,747,211 |
| 2010-08-27 | 2010-08-25 | 23.427 | 114,906 | +8,640 | 0.01% | 2,691,928 |
| 2010-08-09 | 2010-08-05 | 24.538 | 106,266 | +1,728 | 0.01% | 2,607,597 |
| 2010-08-05 | 2010-08-03 | 24.631 | 104,538 | -6,048 | 0.01% | 2,574,874 |
| 2010-08-04 | 2010-08-02 | 24.955 | 110,586 | +864 | 0.01% | 2,759,683 |
| 2010-08-03 | 2010-07-30 | 24.538 | 109,722 | -43,198 | 0.01% | 2,692,402 |
| 2010-08-02 | 2010-07-29 | 23.844 | 152,920 | -4,319 | 0.01% | 3,646,211 |
| 2010-07-29 | 2010-07-27 | 23.798 | 157,239 | +1,728 | 0.01% | 3,741,913 |
| 2010-07-28 | 2010-07-26 | 23.798 | 155,511 | -6,912 | 0.01% | 3,700,790 |
| 2010-07-27 | 2010-07-23 | 24.122 | 162,423 | -10,367 | 0.01% | 3,917,919 |
| 2010-07-22 | 2010-07-20 | 22.270 | 172,790 | -2,592 | 0.01% | 3,847,990 |
| 2010-07-21 | 2010-07-19 | 21.760 | 175,382 | +2,592 | 0.01% | 3,816,393 |
| 2010-07-19 | 2010-07-15 | 22.594 | 172,790 | +1,727 | 0.01% | 3,903,990 |
| 2010-07-16 | 2010-07-14 | 22.686 | 171,063 | -24,190 | 0.01% | 3,880,810 |
| 2010-07-15 | 2010-07-13 | 21.992 | 195,253 | +19,871 | 0.02% | 4,293,995 |
| 2010-07-14 | 2010-07-12 | 21.923 | 175,382 | +2,592 | 0.01% | 3,844,813 |
| 2010-07-13 | 2010-07-09 | 22.085 | 172,790 | +4,319 | 0.01% | 3,815,990 |
| 2010-07-08 | 2010-07-06 | 21.112 | 168,471 | -17,279 | 0.01% | 3,556,806 |
| 2010-07-06 | 2010-07-02 | 20.997 | 185,750 | -8,639 | 0.02% | 3,900,106 |
| 2010-07-05 | 2010-06-30 | 21.552 | 194,389 | +4,320 | 0.02% | 4,189,494 |
| 2010-06-28 | 2010-06-24 | 22.872 | 190,069 | -1,728 | 0.02% | 4,347,189 |
| 2010-06-24 | 2010-06-22 | 22.987 | 191,797 | -4,320 | 0.02% | 4,408,911 |
| 2010-06-23 | 2010-06-21 | 22.756 | 196,117 | +4,320 | 0.02% | 4,462,816 |
| 2010-06-22 | 2010-06-18 | 22.085 | 191,797 | +1,728 | 0.02% | 4,235,751 |
| 2010-06-21 | 2010-06-17 | 22.108 | 190,069 | +25,918 | 0.02% | 4,201,989 |
| 2010-06-08 | 2010-06-04 | 21.784 | 164,151 | -2,592 | 0.01% | 3,575,802 |
| 2010-06-07 | 2010-06-03 | 21.483 | 166,743 | -19,007 | 0.01% | 3,582,085 |
| 2010-06-01 | 2010-05-28 | 22.108 | 185,750 | -23,326 | 0.02% | 4,106,506 |
| 2010-05-31 | 2010-05-27 | 22.085 | 209,076 | -3,456 | 0.02% | 4,617,350 |
| 2010-05-26 | 2010-05-24 | 21.413 | 212,532 | +43,197 | 0.02% | 4,550,994 |
| 2010-05-25 | 2010-05-20 | 21.089 | 169,335 | +3,456 | 0.01% | 3,571,127 |
| 2010-05-17 | 2010-05-13 | 23.783 | 165,879 | -43,197 | 0.01% | 3,945,165 |
| 2010-05-14 | 2010-05-12 | 22.732 | 209,076 | -40,037 | 0.02% | 4,752,729 |
| 2010-05-13 | 2010-05-11 | 22.405 | 249,113 | +41,947 | 0.02% | 5,581,372 |
| 2010-05-12 | 2010-05-10 | 23.223 | 207,166 | -42,803 | 0.02% | 4,810,950 |
| 2010-05-11 | 2010-05-07 | 22.008 | 249,969 | +83,893 | 0.03% | 5,501,271 |
| 2010-05-10 | 2010-05-06 | 22.498 | 166,076 | -107,007 | 0.02% | 3,736,450 |
| 2010-05-07 | 2010-05-05 | 22.779 | 273,083 | +21,401 | 0.03% | 6,220,500 |
| 2010-05-06 | 2010-05-04 | 23.970 | 251,682 | +8,561 | 0.03% | 6,032,892 |
| 2010-05-05 | 2010-05-03 | 24.157 | 243,121 | +25,682 | 0.03% | 5,873,122 |
| 2010-05-04 | 2010-04-30 | 24.905 | 217,439 | +138,682 | 0.02% | 5,415,277 |
| 2010-04-19 | 2010-04-15 | 29.157 | 78,757 | -5,137 | 0.01% | 2,296,306 |
| 2010-04-14 | 2010-04-12 | 29.531 | 83,894 | -856 | 0.01% | 2,477,445 |
| 2010-04-13 | 2010-04-09 | 29.204 | 84,750 | -3,424 | 0.01% | 2,475,003 |
| 2010-04-09 | 2010-04-07 | 29.577 | 88,174 | -3,424 | 0.01% | 2,607,956 |
| 2010-04-08 | 2010-04-01 | 28.082 | 91,598 | +6,848 | 0.01% | 2,572,269 |
| 2010-04-01 | 2010-03-30 | 27.101 | 84,750 | +1,712 | 0.01% | 2,296,803 |
| 2010-03-30 | 2010-03-26 | 28.409 | 83,038 | +2,568 | 0.01% | 2,359,046 |
| 2010-03-29 | 2010-03-25 | 28.503 | 80,470 | +1,713 | 0.01% | 2,293,611 |
| 2010-03-25 | 2010-03-23 | 28.549 | 78,757 | -1,713 | 0.01% | 2,248,466 |
| 2010-03-24 | 2010-03-22 | 28.783 | 80,470 | +1,713 | 0.01% | 2,316,171 |
| 2010-03-19 | 2010-03-17 | 30.138 | 78,757 | +1,712 | 0.01% | 2,373,585 |
| 2010-02-26 | 2010-02-24 | 28.035 | 77,045 | -42,803 | 0.01% | 2,159,990 |
| 2010-01-29 | 2010-01-27 | 27.194 | 119,848 | +42,803 | 0.01% | 3,259,191 |
| 2010-01-28 | 2010-01-26 | 28.316 | 77,045 | -1,712 | 0.01% | 2,181,590 |
| 2010-01-20 | 2010-01-18 | 30.232 | 78,757 | -128,409 | 0.01% | 2,380,945 |
| 2010-01-19 | 2010-01-15 | 30.652 | 207,166 | -28,250 | 0.02% | 6,350,067 |
| 2010-01-18 | 2010-01-14 | 30.232 | 235,416 | +6,848 | 0.02% | 7,116,988 |
| 2010-01-15 | 2010-01-13 | 29.110 | 228,568 | +856 | 0.02% | 6,653,643 |
| 2010-01-14 | 2010-01-12 | 30.138 | 227,712 | -18,833 | 0.02% | 6,862,805 |
| 2010-01-13 | 2010-01-11 | 29.157 | 246,545 | -8,561 | 0.03% | 7,188,475 |
| 2010-01-12 | 2010-01-08 | 27.288 | 255,106 | +2,568 | 0.03% | 6,961,287 |
| 2010-01-11 | 2010-01-07 | 26.120 | 252,538 | -2,568 | 0.03% | 6,596,211 |
| 2010-01-08 | 2010-01-06 | 26.353 | 255,106 | +130,121 | 0.03% | 6,722,886 |
| 2010-01-06 | 2010-01-04 | 23.783 | 124,985 | -7,704 | 0.01% | 2,972,567 |
| 2009-11-26 | 2009-11-24 | 25.512 | 132,689 | -5,137 | 0.01% | 3,385,194 |
| 2009-11-20 | 2009-11-18 | 26.634 | 137,826 | -856 | 0.01% | 3,670,811 |
| 2009-11-19 | 2009-11-17 | 27.054 | 138,682 | +2,569 | 0.01% | 3,751,929 |
| 2009-11-13 | 2009-11-11 | 26.120 | 136,113 | -1,713 | 0.01% | 3,555,228 |
| 2009-11-12 | 2009-11-10 | 25.793 | 137,826 | +20,546 | 0.01% | 3,554,891 |
| 2009-11-10 | 2009-11-06 | 25.699 | 117,280 | -1,712 | 0.01% | 3,013,996 |
| 2009-11-06 | 2009-11-04 | 25.232 | 118,992 | -4,281 | 0.01% | 3,002,393 |
| 2009-11-04 | 2009-11-02 | 25.746 | 123,273 | +2,569 | 0.01% | 3,173,771 |
| 2009-10-30 | 2009-10-28 | 26.260 | 120,704 | -17,978 | 0.01% | 3,169,669 |
| 2009-10-29 | 2009-10-27 | 26.821 | 138,682 | +5,993 | 0.01% | 3,719,529 |
| 2009-10-27 | 2009-10-22 | 27.942 | 132,689 | +21,401 | 0.01% | 3,707,593 |
| 2009-10-23 | 2009-10-21 | 28.549 | 111,288 | -2,568 | 0.01% | 3,177,207 |
| 2009-10-21 | 2009-10-19 | 28.549 | 113,856 | +8,561 | 0.01% | 3,250,522 |
| 2009-10-20 | 2009-10-16 | 28.503 | 105,295 | -2,569 | 0.01% | 3,001,191 |
| 2009-10-19 | 2009-10-15 | 28.363 | 107,864 | -11,984 | 0.01% | 3,059,294 |
| 2009-10-15 | 2009-10-13 | 26.447 | 119,848 | +11,984 | 0.01% | 3,169,591 |
| 2009-10-09 | 2009-10-07 | 27.942 | 107,864 | -856 | 0.01% | 3,013,934 |
| 2009-10-07 | 2009-10-05 | 26.073 | 108,720 | +856 | 0.01% | 2,834,651 |
| 2009-09-29 | 2009-09-25 | 27.475 | 107,864 | +42,803 | 0.01% | 2,963,534 |
| 2009-09-25 | 2009-09-23 | 29.297 | 65,061 | -3,424 | 0.01% | 1,906,094 |
| 2009-09-18 | 2009-09-16 | 27.615 | 68,485 | +1,712 | 0.01% | 1,891,206 |
| 2009-09-14 | 2009-09-10 | 28.970 | 66,773 | +8,561 | 0.01% | 1,934,410 |
| 2009-09-10 | 2009-09-08 | 28.970 | 58,212 | +1,712 | 0.01% | 1,686,399 |
| 2009-09-08 | 2009-09-04 | 28.364 | 56,500 | +655 | 0.01% | 1,602,583 |
| 2009-09-07 | 2009-09-03 | 28.270 | 55,845 | +1,692 | 0.01% | 1,578,724 |
| 2009-09-01 | 2009-08-28 | 28.553 | 54,153 | -846 | 0.01% | 1,546,252 |
| 2009-08-28 | 2009-08-26 | 30.775 | 54,999 | +846 | 0.01% | 1,692,608 |
| 2009-08-19 | 2009-08-17 | 30.444 | 54,153 | +1,693 | 0.01% | 1,648,652 |
| 2009-08-18 | 2009-08-14 | 31.673 | 52,460 | -3,385 | 0.01% | 1,661,590 |
| 2009-08-17 | 2009-08-13 | 31.437 | 55,845 | -26,230 | 0.01% | 1,755,604 |
| 2009-08-14 | 2009-08-12 | 31.201 | 82,075 | +1,692 | 0.01% | 2,560,799 |
| 2009-08-11 | 2009-08-07 | 29.121 | 80,383 | -2,538 | 0.01% | 2,340,807 |
| 2009-08-07 | 2009-08-05 | 29.877 | 82,921 | +2,538 | 0.01% | 2,477,435 |
| 2009-08-06 | 2009-08-04 | 30.066 | 80,383 | -1,692 | 0.01% | 2,416,807 |
| 2009-08-05 | 2009-08-03 | 30.161 | 82,075 | -1,692 | 0.01% | 2,475,439 |
| 2009-07-30 | 2009-07-28 | 26.237 | 83,767 | +1,692 | 0.01% | 2,197,792 |
| 2009-07-29 | 2009-07-27 | 26.001 | 82,075 | +1,692 | 0.01% | 2,133,999 |
| 2009-07-22 | 2009-07-20 | 24.535 | 80,383 | -1,692 | 0.01% | 1,972,206 |
| 2009-07-21 | 2009-07-17 | 22.148 | 82,075 | +1,692 | 0.01% | 1,817,780 |
| 2009-07-03 | 2009-06-30 | 20.635 | 80,383 | -5,077 | 0.01% | 1,658,705 |
| 2009-06-26 | 2009-06-24 | 20.375 | 85,460 | +5,077 | 0.01% | 1,741,249 |
| 2009-06-19 | 2009-06-17 | 21.320 | 80,383 | +1,693 | 0.01% | 1,713,805 |
| 2009-06-12 | 2009-06-10 | 25.339 | 78,690 | -8,462 | 0.01% | 1,993,908 |
| 2009-06-10 | 2009-06-08 | 24.724 | 87,152 | -84,613 | 0.01% | 2,154,764 |
| 2009-06-08 | 2009-06-04 | 24.866 | 171,765 | +4,230 | 0.02% | 4,271,114 |
| 2009-06-05 | 2009-06-03 | 26.048 | 167,535 | -4,230 | 0.02% | 4,363,931 |
| 2009-06-03 | 2009-06-01 | 26.190 | 171,765 | +4,230 | 0.02% | 4,498,473 |
| 2009-06-01 | 2009-05-27 | 22.384 | 167,535 | +79,537 | 0.02% | 3,750,129 |
| 2009-05-29 | 2009-05-26 | 21.202 | 87,998 | -2,538 | 0.01% | 1,865,761 |
| 2009-05-27 | 2009-05-25 | 19.642 | 90,536 | -4,231 | 0.01% | 1,778,333 |
| 2009-05-26 | 2009-05-22 | 19.382 | 94,767 | -4,231 | 0.01% | 1,836,799 |
| 2009-05-22 | 2009-05-20 | 20.233 | 98,998 | +4,231 | 0.01% | 2,003,046 |
| 2009-05-21 | 2009-05-19 | 20.040 | 94,767 | -8,461 | 0.01% | 1,899,158 |
| 2009-05-20 | 2009-05-18 | 18.843 | 103,228 | +9,672 | 0.01% | 1,945,139 |
| 2009-05-14 | 2009-05-12 | 19.346 | 93,556 | -4,176 | 0.01% | 1,809,929 |
| 2009-05-13 | 2009-05-11 | 19.226 | 97,732 | +835 | 0.01% | 1,879,017 |
| 2009-05-12 | 2009-05-08 | 20.687 | 96,897 | +4,177 | 0.01% | 2,004,484 |
| 2009-05-11 | 2009-05-07 | 20.232 | 92,720 | +2,506 | 0.01% | 1,875,895 |
| 2009-05-08 | 2009-05-06 | 20.016 | 90,214 | +4,176 | 0.01% | 1,805,754 |
| 2009-05-07 | 2009-05-05 | 19.705 | 86,038 | -25,895 | 0.01% | 1,695,386 |
| 2009-05-06 | 2009-05-04 | 19.107 | 111,933 | -4,176 | 0.01% | 2,138,649 |
| 2009-05-05 | 2009-04-30 | 17.838 | 116,109 | -8,353 | 0.01% | 2,071,098 |
| 2009-04-28 | 2009-04-24 | 18.316 | 124,462 | +8,353 | 0.01% | 2,279,694 |
| 2009-04-24 | 2009-04-22 | 17.909 | 116,109 | +4,176 | 0.01% | 2,079,438 |
| 2009-04-22 | 2009-04-20 | 18.819 | 111,933 | +2,506 | 0.01% | 2,106,489 |
| 2009-04-21 | 2009-04-17 | 19.011 | 109,427 | +5,012 | 0.01% | 2,080,288 |
| 2009-04-20 | 2009-04-16 | 20.735 | 104,415 | +1,671 | 0.01% | 2,165,007 |
| 2009-04-17 | 2009-04-15 | 21.118 | 102,744 | -20,883 | 0.01% | 2,169,719 |
| 2009-04-16 | 2009-04-14 | 20.519 | 123,627 | +41,766 | 0.01% | 2,536,720 |
| 2009-03-31 | 2009-03-27 | 20.232 | 81,861 | -4,177 | 0.01% | 1,656,198 |
| 2009-03-25 | 2009-03-23 | 17.502 | 86,038 | -55,966 | 0.01% | 1,505,865 |
| 2009-03-18 | 2009-03-16 | 15.754 | 142,004 | -15,871 | 0.02% | 2,237,200 |
| 2009-03-17 | 2009-03-13 | 14.438 | 157,875 | -11,694 | 0.02% | 2,279,340 |
| 2009-03-13 | 2009-03-11 | 13.384 | 169,569 | +3,341 | 0.02% | 2,269,534 |
| 2009-03-03 | 2009-02-27 | 13.648 | 166,228 | +20,883 | 0.02% | 2,268,598 |
| 2009-02-24 | 2009-02-20 | 15.443 | 145,345 | +16,706 | 0.02% | 2,244,596 |
| 2009-02-19 | 2009-02-17 | 16.257 | 128,639 | -10,024 | 0.01% | 2,091,322 |
| 2009-02-16 | 2009-02-12 | 16.760 | 138,663 | +45,943 | 0.01% | 2,324,005 |
| 2009-02-13 | 2009-02-11 | 18.029 | 92,720 | +6,682 | 0.01% | 1,671,656 |
| 2009-02-06 | 2009-02-04 | 18.676 | 86,038 | -75,178 | 0.01% | 1,606,806 |
| 2009-02-05 | 2009-02-03 | 16.640 | 161,216 | +4,176 | 0.02% | 2,682,695 |
| 2009-02-03 | 2009-01-30 | 16.952 | 157,040 | +8,353 | 0.02% | 2,662,085 |
| 2009-02-02 | 2009-01-29 | 16.832 | 148,687 | -11,694 | 0.02% | 2,502,688 |
| 2009-01-29 | 2009-01-22 | 16.401 | 160,381 | -5,012 | 0.02% | 2,630,401 |
| 2009-01-23 | 2009-01-21 | 15.802 | 165,393 | +20,883 | 0.02% | 2,613,602 |
| 2009-01-22 | 2009-01-20 | 17.119 | 144,510 | +20,883 | 0.02% | 2,473,901 |
| 2009-01-21 | 2009-01-19 | 17.718 | 123,627 | +41,766 | 0.01% | 2,190,400 |
| 2009-01-09 | 2009-01-07 | 22.387 | 81,861 | -83,532 | 0.01% | 1,832,597 |
| 2009-01-07 | 2009-01-05 | 21.070 | 165,393 | +83,532 | 0.02% | 3,484,803 |
| 2008-12-12 | 2008-12-10 | 16.808 | 81,861 | -29,236 | 0.01% | 1,375,918 |
| 2008-12-11 | 2008-12-09 | 15.802 | 111,097 | +25,059 | 0.01% | 1,755,596 |
| 2008-12-10 | 2008-12-08 | 16.760 | 86,038 | +4,177 | 0.01% | 1,442,005 |
| 2008-11-05 | 2008-11-03 | 14.845 | 81,861 | -1,671 | 0.01% | 1,215,198 |
| 2008-10-23 | 2008-10-21 | 14.893 | 83,532 | +1,671 | 0.01% | 1,244,004 |
| 2008-10-16 | 2008-10-14 | 18.676 | 81,861 | -1,671 | 0.01% | 1,528,798 |
| 2008-10-15 | 2008-10-13 | 16.473 | 83,532 | -4,176 | 0.01% | 1,376,004 |
| 2008-10-10 | 2008-10-08 | 16.305 | 87,708 | +1,670 | 0.01% | 1,430,095 |
| 2008-09-30 | 2008-09-26 | 22.722 | 86,038 | -1,670 | 0.01% | 1,954,947 |
| 2008-09-24 | 2008-09-22 | 23.943 | 87,708 | -62,649 | 0.01% | 2,099,992 |
| 2008-09-23 | 2008-09-19 | 22.267 | 150,357 | -835 | 0.02% | 3,347,997 |
| 2008-09-22 | 2008-09-18 | 20.208 | 151,192 | +835 | 0.02% | 3,055,271 |
| 2008-09-05 | 2008-09-03 | 28.604 | 150,357 | +5,238 | 0.02% | 4,300,785 |
| 2008-09-01 | 2008-08-28 | 28.260 | 145,119 | -8,153 | 0.02% | 4,101,118 |
| 2008-08-29 | 2008-08-27 | 28.064 | 153,272 | -1,630 | 0.02% | 4,301,445 |
| 2008-08-28 | 2008-08-26 | 26.592 | 154,902 | +4,076 | 0.02% | 4,119,190 |
| 2008-08-26 | 2008-08-21 | 24.973 | 150,826 | +4,076 | 0.02% | 3,766,600 |
| 2008-08-14 | 2008-08-12 | 27.524 | 146,750 | +1,631 | 0.02% | 4,039,210 |
| 2008-08-12 | 2008-08-08 | 27.868 | 145,119 | +23,643 | 0.02% | 4,044,158 |
| 2008-08-05 | 2008-08-01 | 34.344 | 121,476 | -4,076 | 0.01% | 4,171,997 |
| 2008-08-01 | 2008-07-30 | 34.491 | 125,552 | -8,153 | 0.01% | 4,330,464 |
| 2008-07-29 | 2008-07-25 | 35.227 | 133,705 | +65,222 | 0.01% | 4,710,072 |
| 2008-07-28 | 2008-07-24 | 35.571 | 68,483 | +4,076 | 0.01% | 2,435,994 |
| 2008-07-25 | 2008-07-23 | 34.540 | 64,407 | -22,828 | 0.01% | 2,224,648 |
| 2008-07-23 | 2008-07-21 | 32.185 | 87,235 | -7,337 | 0.01% | 2,807,696 |
| 2008-07-22 | 2008-07-18 | 30.517 | 94,572 | +1,631 | 0.01% | 2,886,081 |
| 2008-07-21 | 2008-07-17 | 30.468 | 92,941 | -1,631 | 0.01% | 2,831,747 |
| 2008-07-18 | 2008-07-16 | 30.468 | 94,572 | +22,012 | 0.01% | 2,881,441 |
| 2008-07-10 | 2008-07-08 | 29.830 | 72,560 | -2,445 | 0.01% | 2,164,494 |
| 2008-07-02 | 2008-06-27 | 30.419 | 75,005 | -1,631 | 0.01% | 2,281,589 |
| 2008-06-30 | 2008-06-26 | 30.664 | 76,636 | +1,631 | 0.01% | 2,350,003 |
| 2008-06-23 | 2008-06-19 | 30.664 | 75,005 | +4,076 | 0.01% | 2,299,989 |
| 2008-06-16 | 2008-06-12 | 30.615 | 70,929 | +2,446 | 0.01% | 2,171,520 |
| 2008-06-04 | 2008-06-02 | 36.797 | 68,483 | -4,077 | 0.01% | 2,519,994 |
| 2008-06-03 | 2008-05-30 | 36.258 | 72,560 | -2,445 | 0.01% | 2,630,857 |
| 2008-05-30 | 2008-05-28 | 34.884 | 75,005 | -1,631 | 0.01% | 2,616,467 |
| 2008-05-27 | 2008-05-23 | 34.344 | 76,636 | +4,892 | 0.01% | 2,632,003 |
| 2008-05-23 | 2008-05-21 | 35.178 | 71,744 | +5,707 | 0.01% | 2,523,831 |
| 2008-05-21 | 2008-05-19 | 36.209 | 66,037 | -20,382 | 0.01% | 2,391,108 |
| 2008-05-20 | 2008-05-16 | 35.914 | 86,419 | -1,631 | 0.01% | 3,103,672 |
| 2008-05-19 | 2008-05-15 | 36.012 | 88,050 | +1,631 | 0.01% | 3,170,888 |
| 2008-05-16 | 2008-05-14 | 35.620 | 86,419 | +1,630 | 0.01% | 3,078,232 |
| 2008-05-15 | 2008-05-13 | 36.797 | 84,789 | -6,522 | 0.01% | 3,120,012 |
| 2008-05-14 | 2008-05-09 | 37.141 | 91,311 | -815 | 0.01% | 3,391,364 |
| 2008-05-13 | 2008-05-08 | 36.748 | 92,126 | -23,643 | 0.01% | 3,385,474 |
| 2008-05-09 | 2008-05-07 | 36.503 | 115,769 | -21,197 | 0.01% | 4,225,914 |
| 2008-05-08 | 2008-05-06 | 38.370 | 136,966 | +8,968 | 0.01% | 5,255,381 |
| 2008-05-07 | 2008-05-05 | 37.001 | 127,998 | +38,823 | 0.01% | 4,736,108 |
| 2008-05-06 | 2008-05-02 | 37.255 | 89,175 | +3,157 | 0.01% | 3,322,202 |
| 2008-05-05 | 2008-04-30 | 37.356 | 86,018 | +65,500 | 0.01% | 3,213,308 |
| 2008-05-02 | 2008-04-29 | 38.674 | 20,518 | -1,578 | 0.00% | 793,515 |
| 2008-04-30 | 2008-04-28 | 39.586 | 22,096 | -3,946 | 0.00% | 874,702 |
| 2008-04-29 | 2008-04-25 | 37.711 | 26,042 | +4,735 | 0.00% | 982,071 |
| 2008-04-28 | 2008-04-24 | 37.610 | 21,307 | -1,579 | 0.00% | 801,349 |
| 2008-04-25 | 2008-04-23 | 36.495 | 22,886 | -2,367 | 0.00% | 835,214 |
| 2008-04-24 | 2008-04-22 | 34.822 | 25,253 | -3,946 | 0.00% | 879,357 |
| 2008-04-23 | 2008-04-21 | 34.670 | 29,199 | +3,157 | 0.00% | 1,012,324 |
| 2008-04-22 | 2008-04-18 | 34.163 | 26,042 | -789 | 0.00% | 889,672 |
| 2008-04-21 | 2008-04-17 | 34.214 | 26,831 | +2,367 | 0.00% | 917,986 |
| 2008-04-18 | 2008-04-16 | 33.656 | 24,464 | +1,578 | 0.00% | 823,363 |
| 2008-04-17 | 2008-04-15 | 35.278 | 22,886 | -5,524 | 0.00% | 807,374 |
| 2008-04-16 | 2008-04-14 | 34.923 | 28,410 | +7,892 | 0.00% | 992,170 |
| 2008-04-15 | 2008-04-11 | 38.015 | 20,518 | +1,578 | 0.00% | 779,995 |
| 2008-04-11 | 2008-04-09 | 38.775 | 18,940 | +2,368 | 0.00% | 734,407 |
| 2008-04-10 | 2008-04-08 | 40.296 | 16,572 | -2,368 | 0.00% | 667,786 |
| 2008-04-08 | 2008-04-03 | 40.550 | 18,940 | -2,367 | 0.00% | 768,008 |
| 2008-04-07 | 2008-04-02 | 39.080 | 21,307 | -2,368 | 0.00% | 832,669 |
| 2008-04-03 | 2008-04-01 | 36.748 | 23,675 | +2,368 | 0.00% | 870,009 |
| 2008-03-31 | 2008-03-27 | 35.785 | 21,307 | +2,367 | 0.00% | 762,470 |
| 2008-03-28 | 2008-03-26 | 36.545 | 18,940 | -4,735 | 0.00% | 692,167 |
| 2008-03-27 | 2008-03-25 | 34.568 | 23,675 | -789 | 0.00% | 818,408 |
| 2008-03-26 | 2008-03-20 | 31.375 | 24,464 | +789 | 0.00% | 767,562 |
| 2008-03-25 | 2008-03-19 | 33.960 | 23,675 | +2,368 | 0.00% | 804,008 |
| 2008-03-19 | 2008-03-17 | 32.389 | 21,307 | +2,367 | 0.00% | 690,111 |
| 2008-03-04 | 2008-02-29 | 43.489 | 18,940 | +2,368 | 0.00% | 823,688 |
| 2008-03-03 | 2008-02-28 | 44.554 | 16,572 | +2,367 | 0.00% | 738,345 |
| 2008-02-18 | 2008-02-14 | 42.526 | 14,205 | -2,367 | 0.00% | 604,086 |
| 2008-02-12 | 2008-02-06 | 38.877 | 16,572 | +2,367 | 0.00% | 644,267 |
| 2008-02-11 | 2008-02-04 | 43.033 | 14,205 | -2,367 | 0.00% | 611,286 |
| 2008-01-29 | 2008-01-25 | 40.803 | 16,572 | -2,368 | 0.00% | 676,186 |
| 2008-01-24 | 2008-01-22 | 36.748 | 18,940 | +2,368 | 0.00% | 696,007 |
| 2008-01-18 | 2008-01-16 | 41.918 | 16,572 | +1,578 | 0.00% | 694,666 |
| 2008-01-14 | 2008-01-10 | 48.710 | 14,994 | -2,367 | 0.00% | 730,359 |
| 2008-01-11 | 2008-01-09 | 48.609 | 17,361 | +3,156 | 0.00% | 843,896 |
| 2008-01-09 | 2008-01-07 | 49.217 | 14,205 | +2,368 | 0.00% | 699,127 |
| 2008-01-07 | 2008-01-03 | 48.913 | 11,837 | +2,367 | 0.00% | 578,981 |
| 2008-01-04 | 2008-01-02 | 51.827 | 9,470 | +2,368 | 0.00% | 490,805 |
| 2008-01-02 | 2007-12-27 | 52.588 | 7,102 | -2,368 | 0.00% | 373,477 |
| 2007-12-28 | 2007-12-24 | 53.728 | 9,470 | +2,368 | 0.00% | 508,805 |
| 2007-12-27 | 2007-12-20 | 53.728 | 7,102 | -2,368 | 0.00% | 381,577 |
| 2007-12-20 | 2007-12-18 | 51.827 | 9,470 | -2,367 | 0.00% | 490,805 |
| 2007-12-19 | 2007-12-17 | 51.827 | 11,837 | +2,367 | 0.00% | 613,480 |
| 2007-12-18 | 2007-12-14 | 51.954 | 9,470 | +2,368 | 0.00% | 492,005 |
| 2007-12-03 | 2007-11-29 | 53.348 | 7,102 | -2,368 | 0.00% | 378,877 |
| 2007-11-27 | 2007-11-23 | 49.622 | 9,470 | -789 | 0.00% | 469,925 |
| 2007-11-23 | 2007-11-21 | 51.320 | 10,259 | +789 | 0.00% | 526,497 |
| 2007-11-19 | 2007-11-15 | 55.629 | 9,470 | -2,367 | 0.00% | 526,805 |
| 2007-11-16 | 2007-11-14 | 54.742 | 11,837 | -2,368 | 0.00% | 647,979 |
| 2007-11-15 | 2007-11-13 | 51.447 | 14,205 | +2,368 | 0.00% | 730,807 |
| 2007-11-12 | 2007-11-08 | 56.643 | 11,837 | -2,368 | 0.00% | 670,478 |
| 2007-11-06 | 2007-11-02 | 58.290 | 14,205 | +2,368 | 0.00% | 828,008 |
| 2007-11-05 | 2007-11-01 | 60.824 | 11,837 | -790 | 0.00% | 719,977 |
| 2007-11-02 | 2007-10-31 | 60.698 | 12,627 | +3,946 | 0.00% | 766,428 |
| 2007-10-31 | 2007-10-29 | 64.499 | 8,681 | +789 | 0.00% | 559,916 |
| 2007-10-30 | 2007-10-26 | 62.725 | 7,892 | -2,367 | 0.00% | 495,026 |
| 2007-10-26 | 2007-10-24 | 56.262 | 10,259 | +1,578 | 0.00% | 577,196 |
| 2007-10-25 | 2007-10-23 | 56.769 | 8,681 | +789 | 0.00% | 492,814 |
| 2007-10-23 | 2007-10-18 | 59.430 | 7,892 | -1,578 | 0.00% | 469,024 |
| 2007-10-22 | 2007-10-17 | 59.177 | 9,470 | +2,368 | 0.00% | 560,406 |
| 2007-10-17 | 2007-10-15 | 62.091 | 7,102 | +2,367 | 0.00% | 440,973 |
| 2007-10-11 | 2007-10-09 | 63.485 | 4,735 | -789 | 0.00% | 300,603 |
| 2007-10-04 | 2007-10-02 | 62.852 | 5,524 | -789 | 0.00% | 347,193 |
| 2007-10-03 | 2007-09-28 | 62.345 | 6,313 | -789 | 0.00% | 393,583 |
| 2007-09-24 | 2007-09-20 | 63.612 | 7,102 | +789 | 0.00% | 451,773 |
| 2007-09-21 | 2007-09-19 | 63.359 | 6,313 | -3,157 | 0.00% | 399,983 |
| 2007-09-20 | 2007-09-18 | 59.050 | 9,470 | -789 | 0.00% | 559,206 |
| 2007-09-14 | 2007-09-12 | 58.923 | 10,259 | -2,368 | 0.00% | 604,496 |
| 2007-09-13 | 2007-09-11 | 57.403 | 12,627 | +2,368 | 0.00% | 724,826 |
| 2007-09-11 | 2007-09-07 | 56.896 | 10,259 | -789 | 0.00% | 583,696 |
| 2007-09-07 | 2007-09-05 | 56.901 | 11,048 | -2,368 | 0.00% | 628,638 |
| 2007-09-06 | 2007-09-04 | 56.516 | 13,416 | -630 | 0.00% | 758,221 |
| 2007-09-05 | 2007-09-03 | 55.619 | 14,046 | -4,681 | 0.00% | 781,226 |
| 2007-09-04 | 2007-08-31 | 55.491 | 18,727 | -11,705 | 0.00% | 1,039,179 |
| 2007-08-31 | 2007-08-29 | 53.953 | 30,432 | +10,924 | 0.00% | 1,641,900 |
| 2007-08-30 | 2007-08-28 | 55.235 | 19,508 | -2,341 | 0.00% | 1,077,517 |
| 2007-08-29 | 2007-08-27 | 52.031 | 21,849 | -1,560 | 0.00% | 1,136,820 |
| 2007-08-24 | 2007-08-22 | 48.904 | 23,409 | +2,341 | 0.00% | 1,144,789 |
| 2007-08-23 | 2007-08-21 | 46.956 | 21,068 | +1,560 | 0.00% | 989,266 |
| 2007-08-21 | 2007-08-17 | 43.419 | 19,508 | -1,560 | 0.00% | 847,014 |
| 2007-08-17 | 2007-08-15 | 49.570 | 21,068 | +780 | 0.00% | 1,044,345 |
| 2007-08-15 | 2007-08-13 | 50.852 | 20,288 | -2,341 | 0.00% | 1,031,680 |
| 2007-08-14 | 2007-08-10 | 50.544 | 22,629 | +1,561 | 0.00% | 1,143,764 |
| 2007-08-13 | 2007-08-09 | 51.646 | 21,068 | -2,341 | 0.00% | 1,088,084 |
| 2007-08-10 | 2007-08-08 | 50.544 | 23,409 | -781 | 0.00% | 1,183,189 |
| 2007-08-09 | 2007-08-07 | 49.365 | 24,190 | -1,560 | 0.00% | 1,194,143 |
| 2007-08-06 | 2007-08-02 | 51.262 | 25,750 | +2,341 | 0.00% | 1,319,992 |
| 2007-08-03 | 2007-08-01 | 50.800 | 23,409 | -3,121 | 0.00% | 1,189,189 |
| 2007-08-01 | 2007-07-30 | 51.262 | 26,530 | +2,340 | 0.00% | 1,359,977 |
| 2007-07-31 | 2007-07-27 | 52.031 | 24,190 | +2,341 | 0.00% | 1,258,624 |
| 2007-07-30 | 2007-07-26 | 53.953 | 21,849 | -1,560 | 0.00% | 1,178,821 |
| 2007-07-25 | 2007-07-23 | 53.569 | 23,409 | -781 | 0.00% | 1,253,988 |
| 2007-07-24 | 2007-07-20 | 54.722 | 24,190 | -780 | 0.00% | 1,323,726 |
| 2007-07-23 | 2007-07-19 | 53.056 | 24,970 | +2,341 | 0.00% | 1,324,808 |
| 2007-07-17 | 2007-07-13 | 53.825 | 22,629 | -1,561 | 0.00% | 1,218,004 |
| 2007-07-12 | 2007-07-10 | 54.338 | 24,190 | +10,144 | 0.00% | 1,314,425 |
| 2007-07-11 | 2007-07-09 | 54.338 | 14,046 | -7,803 | 0.00% | 763,225 |
| 2007-07-10 | 2007-07-06 | 53.697 | 21,849 | -2,341 | 0.00% | 1,173,221 |
| 2007-07-09 | 2007-07-05 | 53.825 | 24,190 | +2,341 | 0.00% | 1,302,025 |
| 2007-07-03 | 2007-06-28 | 53.184 | 21,849 | -2,341 | 0.00% | 1,162,021 |
| 2007-06-27 | 2007-06-25 | 53.056 | 24,190 | -780 | 0.00% | 1,283,425 |
| 2007-06-26 | 2007-06-22 | 53.184 | 24,970 | 0.00% | 1,328,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy