History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 116,484 | +0 | 0.00% | 658,135 |
| 2025-10-13 | 2025-10-09 | 5.660 | 116,484 | +0 | 0.00% | 659,299 |
| 2025-10-10 | 2025-10-08 | 5.560 | 116,484 | -2,000 | 0.00% | 647,651 |
| 2025-10-09 | 2025-10-06 | 5.640 | 118,484 | +10,000 | 0.00% | 668,250 |
| 2025-10-06 | 2025-10-02 | 5.700 | 108,484 | -4,000 | 0.00% | 618,359 |
| 2025-10-03 | 2025-09-30 | 5.690 | 112,484 | -4,000 | 0.00% | 640,034 |
| 2025-09-30 | 2025-09-26 | 5.560 | 116,484 | +2,000 | 0.00% | 647,651 |
| 2025-09-26 | 2025-09-24 | 5.620 | 114,484 | -6,000 | 0.00% | 643,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 120,484 | +2,000 | 0.00% | 675,915 |
| 2025-09-18 | 2025-09-16 | 5.680 | 118,484 | +2,000 | 0.00% | 672,989 |
| 2025-09-12 | 2025-09-10 | 5.600 | 116,484 | +12,000 | 0.00% | 652,310 |
| 2025-09-11 | 2025-09-09 | 5.805 | 104,484 | -4,000 | 0.00% | 606,545 |
| 2025-09-10 | 2025-09-08 | 5.805 | 108,484 | +2,899 | 0.00% | 629,766 |
| 2025-08-29 | 2025-08-27 | 5.723 | 105,585 | -9,732 | 0.00% | 604,258 |
| 2025-08-28 | 2025-08-26 | 5.815 | 115,317 | -7,787 | 0.00% | 670,617 |
| 2025-08-27 | 2025-08-25 | 5.846 | 123,104 | +1,947 | 0.00% | 719,696 |
| 2025-08-22 | 2025-08-20 | 5.826 | 121,157 | -7,786 | 0.00% | 705,824 |
| 2025-08-20 | 2025-08-18 | 5.898 | 128,943 | +3,893 | 0.00% | 760,457 |
| 2025-08-19 | 2025-08-15 | 5.908 | 125,050 | -1,947 | 0.00% | 738,782 |
| 2025-08-14 | 2025-08-12 | 5.836 | 126,997 | +1,947 | 0.00% | 741,151 |
| 2025-08-13 | 2025-08-11 | 5.764 | 125,050 | -7,786 | 0.00% | 720,794 |
| 2025-08-12 | 2025-08-08 | 5.805 | 132,836 | +17,519 | 0.00% | 771,132 |
| 2025-08-11 | 2025-08-07 | 5.641 | 115,317 | +7,786 | 0.00% | 650,475 |
| 2025-08-07 | 2025-08-05 | 5.559 | 107,531 | -1,947 | 0.00% | 597,717 |
| 2025-08-06 | 2025-08-04 | 5.497 | 109,478 | -7,786 | 0.00% | 601,791 |
| 2025-08-05 | 2025-08-01 | 5.579 | 117,264 | -1,947 | 0.00% | 654,228 |
| 2025-08-04 | 2025-07-31 | 5.651 | 119,211 | -1,946 | 0.00% | 673,665 |
| 2025-08-01 | 2025-07-30 | 5.713 | 121,157 | +1,946 | 0.00% | 692,131 |
| 2025-07-31 | 2025-07-29 | 5.805 | 119,211 | -68,129 | 0.00% | 692,037 |
| 2025-07-30 | 2025-07-28 | 5.908 | 187,340 | +15,573 | 0.00% | 1,106,785 |
| 2025-07-29 | 2025-07-25 | 6.637 | 171,767 | +17,519 | 0.00% | 1,140,084 |
| 2025-07-28 | 2025-07-24 | 6.072 | 154,248 | +9,732 | 0.00% | 936,638 |
| 2025-07-25 | 2025-07-23 | 5.928 | 144,516 | +50,611 | 0.00% | 856,755 |
| 2025-07-24 | 2025-07-22 | 5.641 | 93,905 | +1,946 | 0.00% | 529,695 |
| 2025-07-21 | 2025-07-17 | 5.476 | 91,959 | -1,946 | 0.00% | 503,601 |
| 2025-07-18 | 2025-07-16 | 5.641 | 93,905 | +1,946 | 0.00% | 529,695 |
| 2025-07-16 | 2025-07-14 | 5.661 | 91,959 | -3,893 | 0.00% | 520,608 |
| 2025-07-02 | 2025-06-27 | 5.363 | 95,852 | +1,947 | 0.00% | 514,087 |
| 2025-06-25 | 2025-06-23 | 5.374 | 93,905 | -5,840 | 0.00% | 504,609 |
| 2025-06-23 | 2025-06-19 | 5.086 | 99,745 | -3,893 | 0.00% | 507,296 |
| 2025-06-20 | 2025-06-18 | 5.209 | 103,638 | -3,893 | 0.00% | 539,873 |
| 2025-06-19 | 2025-06-17 | 5.127 | 107,531 | +3,893 | 0.00% | 551,314 |
| 2025-06-17 | 2025-06-13 | 5.096 | 103,638 | -25,305 | 0.00% | 528,160 |
| 2025-06-13 | 2025-06-11 | 5.024 | 128,943 | -7,786 | 0.00% | 647,845 |
| 2025-06-06 | 2025-06-04 | 4.860 | 136,729 | -7,787 | 0.00% | 664,487 |
| 2025-06-04 | 2025-06-02 | 4.757 | 144,516 | -5,839 | 0.00% | 687,483 |
| 2025-06-03 | 2025-05-30 | 4.819 | 150,355 | -1,947 | 0.00% | 724,528 |
| 2025-06-02 | 2025-05-29 | 4.880 | 152,302 | +3,893 | 0.00% | 743,300 |
| 2025-05-28 | 2025-05-26 | 4.747 | 148,409 | -23,358 | 0.00% | 704,477 |
| 2025-05-22 | 2025-05-20 | 4.675 | 171,767 | -3,893 | 0.00% | 803,001 |
| 2025-05-21 | 2025-05-19 | 4.613 | 175,660 | +17,518 | 0.00% | 810,371 |
| 2025-05-20 | 2025-05-16 | 4.562 | 158,142 | +19,466 | 0.00% | 721,431 |
| 2025-05-16 | 2025-05-14 | 4.582 | 138,676 | +1,947 | 0.00% | 635,479 |
| 2025-05-15 | 2025-05-13 | 4.531 | 136,729 | -1,947 | 0.00% | 619,532 |
| 2025-05-14 | 2025-05-12 | 4.490 | 138,676 | -9,733 | 0.00% | 622,655 |
| 2025-05-13 | 2025-05-09 | 4.326 | 148,409 | +15,573 | 0.00% | 641,959 |
| 2025-05-07 | 2025-05-02 | 4.151 | 132,836 | +1,946 | 0.00% | 551,394 |
| 2025-04-29 | 2025-04-25 | 4.079 | 130,890 | +5,840 | 0.00% | 533,902 |
| 2025-04-25 | 2025-04-23 | 4.254 | 125,050 | +5,839 | 0.00% | 531,923 |
| 2025-04-23 | 2025-04-17 | 4.182 | 119,211 | -19,465 | 0.00% | 498,512 |
| 2025-04-16 | 2025-04-14 | 4.243 | 138,676 | +3,893 | 0.00% | 588,459 |
| 2025-04-15 | 2025-04-11 | 4.130 | 134,783 | -3,893 | 0.00% | 556,706 |
| 2025-04-11 | 2025-04-09 | 4.038 | 138,676 | +3,893 | 0.00% | 559,962 |
| 2025-04-09 | 2025-04-07 | 3.956 | 134,783 | -3,893 | 0.00% | 533,164 |
| 2025-04-08 | 2025-04-03 | 4.511 | 138,676 | +1,947 | 0.00% | 625,505 |
| 2025-04-07 | 2025-04-02 | 4.949 | 136,729 | -11,680 | 0.00% | 676,632 |
| 2025-04-03 | 2025-04-01 | 4.864 | 148,409 | +10,175 | 0.00% | 721,852 |
| 2025-04-02 | 2025-03-31 | 4.959 | 138,234 | +5,662 | 0.00% | 685,545 |
| 2025-04-01 | 2025-03-28 | 4.949 | 132,572 | +1,887 | 0.00% | 656,060 |
| 2025-03-31 | 2025-03-27 | 5.055 | 130,685 | +5,662 | 0.00% | 660,571 |
| 2025-03-28 | 2025-03-26 | 5.108 | 125,023 | -64,170 | 0.00% | 638,575 |
| 2025-03-26 | 2025-03-24 | 5.129 | 189,193 | +64,170 | 0.01% | 970,344 |
| 2025-03-24 | 2025-03-20 | 5.182 | 125,023 | -9,436 | 0.00% | 647,849 |
| 2025-03-21 | 2025-03-19 | 5.192 | 134,459 | +9,436 | 0.00% | 698,170 |
| 2025-03-20 | 2025-03-18 | 5.309 | 125,023 | -52,846 | 0.00% | 663,747 |
| 2025-03-19 | 2025-03-17 | 4.991 | 177,869 | +1,888 | 0.01% | 887,762 |
| 2025-03-13 | 2025-03-11 | 4.959 | 175,981 | -1,888 | 0.00% | 872,744 |
| 2025-02-27 | 2025-02-25 | 4.684 | 177,869 | +1,888 | 0.01% | 833,101 |
| 2025-02-11 | 2025-02-07 | 4.758 | 175,981 | +1,887 | 0.00% | 837,312 |
| 2025-02-03 | 2025-01-24 | 4.716 | 174,094 | -5,662 | 0.00% | 820,954 |
| 2025-01-08 | 2025-01-06 | 4.875 | 179,756 | -1,887 | 0.01% | 876,227 |
| 2025-01-03 | 2024-12-31 | 4.875 | 181,643 | +1,887 | 0.01% | 885,425 |
| 2025-01-02 | 2024-12-27 | 4.864 | 179,756 | +15,099 | 0.01% | 874,322 |
| 2024-12-12 | 2024-12-10 | 4.747 | 164,657 | -28,310 | 0.00% | 781,688 |
| 2024-12-10 | 2024-12-06 | 4.716 | 192,967 | -1,888 | 0.01% | 909,952 |
| 2024-12-06 | 2024-12-04 | 4.726 | 194,855 | -9,437 | 0.01% | 920,919 |
| 2024-12-04 | 2024-12-02 | 4.747 | 204,292 | -1,887 | 0.01% | 969,850 |
| 2024-11-29 | 2024-11-27 | 4.610 | 206,179 | -1,887 | 0.01% | 950,405 |
| 2024-11-22 | 2024-11-20 | 4.652 | 208,066 | -1,888 | 0.01% | 967,923 |
| 2024-11-21 | 2024-11-19 | 4.631 | 209,954 | +55 | 0.01% | 972,256 |
| 2024-11-20 | 2024-11-18 | 4.620 | 209,899 | +5,662 | 0.01% | 969,777 |
| 2024-11-18 | 2024-11-14 | 4.461 | 204,237 | +3,775 | 0.01% | 911,154 |
| 2024-11-12 | 2024-11-08 | 4.673 | 200,462 | +7,549 | 0.01% | 936,798 |
| 2024-11-11 | 2024-11-07 | 4.747 | 192,913 | -1,887 | 0.01% | 915,830 |
| 2024-11-08 | 2024-11-06 | 4.747 | 194,800 | +30,198 | 0.01% | 924,788 |
| 2024-11-06 | 2024-11-04 | 4.726 | 164,602 | -1,888 | 0.00% | 777,938 |
| 2024-11-05 | 2024-11-01 | 4.726 | 166,490 | +1,888 | 0.00% | 786,861 |
| 2024-10-23 | 2024-10-21 | 4.959 | 164,602 | +5,662 | 0.00% | 816,312 |
| 2024-10-16 | 2024-10-14 | 5.065 | 158,940 | -1,888 | 0.00% | 805,075 |
| 2024-10-15 | 2024-10-10 | 5.097 | 160,828 | +3,775 | 0.00% | 819,751 |
| 2024-10-10 | 2024-10-08 | 5.097 | 157,053 | +9,437 | 0.00% | 800,510 |
| 2024-10-09 | 2024-10-07 | 5.404 | 147,616 | -13,212 | 0.00% | 797,772 |
| 2024-10-08 | 2024-10-04 | 5.224 | 160,828 | -1,887 | 0.00% | 840,202 |
| 2024-10-07 | 2024-10-03 | 5.139 | 162,715 | +9,437 | 0.00% | 836,266 |
| 2024-10-04 | 2024-10-02 | 5.214 | 153,278 | +69,832 | 0.00% | 799,135 |
| 2024-10-03 | 2024-09-30 | 5.023 | 83,446 | +9,437 | 0.00% | 419,140 |
| 2024-09-26 | 2024-09-24 | 4.853 | 74,009 | +1,887 | 0.00% | 359,191 |
| 2024-09-12 | 2024-09-10 | 4.658 | 72,122 | +1,888 | 0.00% | 335,939 |
| 2024-09-11 | 2024-09-09 | 4.734 | 70,234 | +2,006 | 0.00% | 332,508 |
| 2024-09-09 | 2024-09-04 | 4.876 | 68,228 | +1,834 | 0.00% | 332,686 |
| 2024-09-04 | 2024-09-02 | 4.996 | 66,394 | +1,833 | 0.00% | 331,710 |
| 2024-09-03 | 2024-08-30 | 5.062 | 64,561 | +1,834 | 0.00% | 326,778 |
| 2024-08-30 | 2024-08-28 | 5.312 | 62,727 | +9,167 | 0.00% | 333,233 |
| 2024-07-15 | 2024-07-11 | 5.520 | 53,560 | +1,833 | 0.00% | 295,635 |
| 2024-07-09 | 2024-07-05 | 5.825 | 51,727 | -1,008 | 0.00% | 301,316 |
| 2024-07-04 | 2024-07-02 | 5.945 | 52,735 | -3,667 | 0.00% | 313,516 |
| 2024-07-03 | 2024-06-28 | 5.880 | 56,402 | -9,167 | 0.00% | 331,625 |
| 2024-06-28 | 2024-06-26 | 5.945 | 65,569 | +3,667 | 0.00% | 389,816 |
| 2024-06-26 | 2024-06-24 | 5.934 | 61,902 | -11,001 | 0.00% | 367,340 |
| 2024-06-24 | 2024-06-20 | 5.891 | 72,903 | +11,001 | 0.00% | 429,441 |
| 2024-06-18 | 2024-06-14 | 6.054 | 61,902 | +1,833 | 0.00% | 374,768 |
| 2024-06-14 | 2024-06-12 | 5.825 | 60,069 | -1,833 | 0.00% | 349,910 |
| 2024-06-13 | 2024-06-11 | 5.727 | 61,902 | -11,001 | 0.00% | 354,510 |
| 2024-06-12 | 2024-06-07 | 6.294 | 72,903 | +7,334 | 0.00% | 458,866 |
| 2024-06-07 | 2024-06-05 | 6.032 | 65,569 | -11,001 | 0.00% | 395,538 |
| 2024-06-06 | 2024-06-04 | 6.043 | 76,570 | +2,842 | 0.00% | 462,735 |
| 2024-06-05 | 2024-06-03 | 5.891 | 73,728 | +18,334 | 0.00% | 434,301 |
| 2024-06-04 | 2024-05-31 | 5.912 | 55,394 | -1,833 | 0.00% | 327,511 |
| 2024-06-03 | 2024-05-30 | 6.207 | 57,227 | -1,833 | 0.00% | 355,204 |
| 2024-05-30 | 2024-05-28 | 6.229 | 59,060 | +12,834 | 0.00% | 367,870 |
| 2024-05-29 | 2024-05-27 | 6.196 | 46,226 | -1,834 | 0.00% | 286,417 |
| 2024-05-27 | 2024-05-23 | 5.858 | 48,060 | -12,834 | 0.00% | 281,529 |
| 2024-05-24 | 2024-05-22 | 5.869 | 60,894 | +12,834 | 0.00% | 357,372 |
| 2024-05-20 | 2024-05-16 | 5.662 | 48,060 | -1,833 | 0.00% | 272,092 |
| 2024-05-17 | 2024-05-14 | 5.792 | 49,893 | -1,834 | 0.00% | 289,000 |
| 2024-05-16 | 2024-05-13 | 5.836 | 51,727 | -3,667 | 0.00% | 301,881 |
| 2024-05-08 | 2024-05-06 | 5.465 | 55,394 | +11,001 | 0.00% | 302,736 |
| 2024-05-07 | 2024-05-03 | 5.291 | 44,393 | +1,833 | 0.00% | 234,866 |
| 2024-04-17 | 2024-04-15 | 4.898 | 42,560 | -1,833 | 0.00% | 208,455 |
| 2024-04-16 | 2024-04-12 | 5.258 | 44,393 | -3,667 | 0.00% | 233,430 |
| 2024-04-15 | 2024-04-11 | 5.326 | 48,060 | -7,264 | 0.00% | 255,965 |
| 2024-04-12 | 2024-04-10 | 5.337 | 55,324 | +8,863 | 0.00% | 295,277 |
| 2024-04-09 | 2024-04-05 | 5.281 | 46,461 | +3,545 | 0.00% | 245,352 |
| 2024-04-08 | 2024-04-03 | 5.473 | 42,916 | +1,772 | 0.00% | 234,864 |
| 2024-04-05 | 2024-04-02 | 5.224 | 41,144 | -3,545 | 0.00% | 214,953 |
| 2024-04-02 | 2024-03-27 | 4.649 | 44,689 | -1,772 | 0.00% | 207,756 |
| 2024-03-25 | 2024-03-21 | 4.931 | 46,461 | -8,863 | 0.00% | 229,100 |
| 2024-03-22 | 2024-03-20 | 4.863 | 55,324 | -3,544 | 0.00% | 269,058 |
| 2024-03-21 | 2024-03-19 | 4.897 | 58,868 | +12,407 | 0.00% | 288,287 |
| 2024-03-05 | 2024-03-01 | 5.112 | 46,461 | +3,545 | 0.00% | 237,488 |
| 2024-03-04 | 2024-02-29 | 5.270 | 42,916 | -3,545 | 0.00% | 226,147 |
| 2024-03-01 | 2024-02-28 | 5.168 | 46,461 | -1,773 | 0.00% | 240,110 |
| 2024-02-29 | 2024-02-27 | 5.258 | 48,234 | +3,545 | 0.00% | 253,627 |
| 2024-02-22 | 2024-02-20 | 5.247 | 44,689 | -1,772 | 0.00% | 234,482 |
| 2024-02-21 | 2024-02-19 | 5.179 | 46,461 | +23,042 | 0.00% | 240,634 |
| 2024-01-08 | 2024-01-04 | 6.522 | 23,419 | -5,318 | 0.00% | 152,740 |
| 2023-12-19 | 2023-12-15 | 6.240 | 28,737 | +1,773 | 0.00% | 179,317 |
| 2023-10-05 | 2023-10-03 | 5.506 | 26,964 | -3,545 | 0.00% | 148,477 |
| 2023-09-29 | 2023-09-27 | 5.631 | 30,509 | +3,545 | 0.00% | 171,784 |
| 2023-09-28 | 2023-09-26 | 5.664 | 26,964 | -8,863 | 0.00% | 152,737 |
| 2023-09-22 | 2023-09-20 | 5.552 | 35,827 | +3,545 | 0.00% | 198,898 |
| 2023-09-20 | 2023-09-18 | 5.552 | 32,282 | +5,318 | 0.00% | 179,218 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,964 | +793 | 0.00% | 147,338 |
| 2023-08-18 | 2023-08-16 | 5.197 | 26,171 | -5,160 | 0.00% | 136,006 |
| 2023-08-09 | 2023-08-07 | 5.592 | 31,331 | -12,083 | 0.00% | 175,207 |
| 2023-07-31 | 2023-07-27 | 5.732 | 43,414 | +17,203 | 0.00% | 248,833 |
| 2023-06-21 | 2023-06-19 | 5.755 | 26,211 | +40 | 0.00% | 150,841 |
| 2023-06-09 | 2023-06-07 | 5.708 | 26,171 | +5,161 | 0.00% | 149,394 |
| 2023-05-16 | 2023-05-12 | 6.615 | 21,010 | -1,720 | 0.00% | 138,986 |
| 2023-04-25 | 2023-04-21 | 5.767 | 22,730 | -1,720 | 0.00% | 131,073 |
| 2023-04-24 | 2023-04-20 | 5.836 | 24,450 | -3,441 | 0.00% | 142,697 |
| 2023-04-19 | 2023-04-17 | 5.685 | 27,891 | -8,601 | 0.00% | 158,564 |
| 2023-04-18 | 2023-04-14 | 5.615 | 36,492 | +6,881 | 0.00% | 204,916 |
| 2023-04-17 | 2023-04-13 | 5.939 | 29,611 | +1,720 | 0.00% | 175,874 |
| 2023-04-14 | 2023-04-12 | 5.928 | 27,891 | +649 | 0.00% | 165,326 |
| 2023-04-03 | 2023-03-30 | 6.344 | 27,242 | -6,722 | 0.00% | 172,828 |
| 2023-03-29 | 2023-03-27 | 6.499 | 33,964 | -8,401 | 0.00% | 220,728 |
| 2023-03-28 | 2023-03-24 | 6.630 | 42,365 | +13,442 | 0.00% | 280,873 |
| 2023-03-27 | 2023-03-23 | 6.785 | 28,923 | +10,082 | 0.00% | 196,230 |
| 2023-03-24 | 2023-03-22 | 6.975 | 18,841 | +1,680 | 0.00% | 131,416 |
| 2023-03-17 | 2023-03-15 | 6.439 | 17,161 | -54 | 0.00% | 110,506 |
| 2023-01-31 | 2023-01-27 | 7.618 | 17,215 | -8,402 | 0.00% | 131,140 |
| 2023-01-05 | 2023-01-03 | 7.415 | 25,617 | -3,360 | 0.00% | 189,960 |
| 2023-01-03 | 2022-12-29 | 7.404 | 28,977 | -1,681 | 0.00% | 214,531 |
| 2022-12-30 | 2022-12-28 | 7.392 | 30,658 | -1,680 | 0.00% | 226,612 |
| 2022-12-23 | 2022-12-21 | 7.237 | 32,338 | -5,041 | 0.00% | 234,026 |
| 2022-12-15 | 2022-12-13 | 7.332 | 37,379 | +1,680 | 0.00% | 274,066 |
| 2022-12-14 | 2022-12-12 | 7.237 | 35,699 | +5,041 | 0.00% | 258,349 |
| 2022-12-07 | 2022-12-05 | 7.201 | 30,658 | -1,680 | 0.00% | 220,773 |
| 2022-12-02 | 2022-11-30 | 7.011 | 32,338 | -3,361 | 0.00% | 226,712 |
| 2022-11-30 | 2022-11-28 | 6.939 | 35,699 | +8,402 | 0.00% | 247,726 |
| 2022-11-18 | 2022-11-16 | 6.547 | 27,297 | +3,360 | 0.00% | 178,700 |
| 2022-11-17 | 2022-11-15 | 6.523 | 23,937 | +221 | 0.00% | 156,134 |
| 2022-11-02 | 2022-10-31 | 4.606 | 23,716 | -38,647 | 0.00% | 109,244 |
| 2022-10-31 | 2022-10-27 | 4.833 | 62,363 | +36,966 | 0.00% | 301,370 |
| 2022-10-24 | 2022-10-20 | 4.928 | 25,397 | +3,361 | 0.00% | 125,150 |
| 2022-10-13 | 2022-10-11 | 5.059 | 22,036 | -3,361 | 0.00% | 111,473 |
| 2022-09-29 | 2022-09-27 | 5.618 | 25,397 | -3,360 | 0.00% | 142,683 |
| 2022-09-28 | 2022-09-26 | 5.475 | 28,757 | +3,360 | 0.00% | 157,452 |
| 2022-09-15 | 2022-09-13 | 6.082 | 25,397 | -1,680 | 0.00% | 154,472 |
| 2022-09-13 | 2022-09-08 | 6.333 | 27,077 | +866 | 0.00% | 171,465 |
| 2022-09-09 | 2022-09-07 | 6.431 | 26,211 | +1,627 | 0.00% | 168,560 |
| 2022-08-15 | 2022-08-11 | 6.234 | 24,584 | -1,627 | 0.00% | 153,260 |
| 2022-08-08 | 2022-08-04 | 6.628 | 26,211 | +3,253 | 0.00% | 173,716 |
| 2022-07-25 | 2022-07-21 | 7.316 | 22,958 | -8,132 | 0.00% | 167,965 |
| 2022-07-22 | 2022-07-20 | 7.033 | 31,090 | -3,253 | 0.00% | 218,668 |
| 2022-07-11 | 2022-07-07 | 7.046 | 34,343 | -3,253 | 0.00% | 241,970 |
| 2022-07-08 | 2022-07-06 | 6.960 | 37,596 | +3,253 | 0.00% | 261,653 |
| 2022-07-07 | 2022-07-05 | 6.996 | 34,343 | +8,132 | 0.00% | 240,281 |
| 2022-07-06 | 2022-07-04 | 7.046 | 26,211 | -11,385 | 0.00% | 184,674 |
| 2022-07-04 | 2022-06-29 | 6.960 | 37,596 | +3,253 | 0.00% | 261,653 |
| 2022-06-27 | 2022-06-23 | 7.070 | 34,343 | +8,132 | 0.00% | 242,814 |
| 2022-06-24 | 2022-06-22 | 6.947 | 26,211 | -3,253 | 0.00% | 182,096 |
| 2022-06-21 | 2022-06-17 | 6.849 | 29,464 | +4,880 | 0.00% | 201,797 |
| 2022-06-14 | 2022-06-10 | 7.390 | 24,584 | -3,253 | 0.00% | 181,675 |
| 2022-06-10 | 2022-06-08 | 7.451 | 27,837 | +3,253 | 0.00% | 207,426 |
| 2022-06-08 | 2022-06-06 | 7.451 | 24,584 | +4,879 | 0.00% | 183,186 |
| 2022-05-30 | 2022-05-26 | 7.107 | 19,705 | -1,626 | 0.00% | 140,047 |
| 2022-05-23 | 2022-05-19 | 7.144 | 21,331 | -6,506 | 0.00% | 152,390 |
| 2022-05-18 | 2022-05-16 | 6.861 | 27,837 | +3,253 | 0.00% | 190,996 |
| 2022-05-16 | 2022-05-12 | 6.455 | 24,584 | +1,626 | 0.00% | 158,701 |
| 2022-04-27 | 2022-04-25 | 6.640 | 22,958 | +1,627 | 0.00% | 152,439 |
| 2022-04-26 | 2022-04-22 | 6.923 | 21,331 | -8,133 | 0.00% | 147,668 |
| 2022-04-25 | 2022-04-21 | 6.935 | 29,464 | +1,627 | 0.00% | 204,333 |
| 2022-04-22 | 2022-04-20 | 7.107 | 27,837 | +8,132 | 0.00% | 197,842 |
| 2022-04-21 | 2022-04-19 | 7.279 | 19,705 | -8,132 | 0.00% | 143,439 |
| 2022-04-20 | 2022-04-14 | 7.255 | 27,837 | +8,132 | 0.00% | 201,949 |
| 2022-04-13 | 2022-04-11 | 7.790 | 19,705 | +546 | 0.00% | 153,504 |
| 2022-04-01 | 2022-03-30 | 7.803 | 19,159 | +3,163 | 0.00% | 149,493 |
| 2022-03-21 | 2022-03-17 | 7.980 | 15,996 | -7,908 | 0.00% | 127,645 |
| 2022-03-18 | 2022-03-16 | 7.095 | 23,904 | +7,908 | 0.00% | 169,588 |
| 2022-03-17 | 2022-03-15 | 6.880 | 15,996 | +8,089 | 0.00% | 110,046 |
| 2022-03-07 | 2022-03-03 | 8.005 | 7,907 | -6,326 | 0.00% | 63,296 |
| 2022-03-04 | 2022-03-02 | 7.765 | 14,233 | +6,326 | 0.00% | 110,516 |
| 2022-02-17 | 2022-02-15 | 8.625 | 7,907 | -1,582 | 0.00% | 68,196 |
| 2022-02-14 | 2022-02-10 | 8.814 | 9,489 | -7,907 | 0.00% | 83,640 |
| 2022-02-09 | 2022-02-07 | 7.954 | 17,396 | -1,582 | 0.00% | 138,376 |
| 2022-02-04 | 2022-01-27 | 8.081 | 18,978 | -7,907 | 0.00% | 153,360 |
| 2022-01-28 | 2022-01-26 | 8.068 | 26,885 | +1,581 | 0.00% | 216,917 |
| 2022-01-25 | 2022-01-21 | 8.410 | 25,304 | -9,489 | 0.00% | 212,801 |
| 2022-01-24 | 2022-01-20 | 8.207 | 34,793 | +14,234 | 0.00% | 285,561 |
| 2022-01-21 | 2022-01-19 | 8.397 | 20,559 | -7,908 | 0.00% | 172,636 |
| 2022-01-19 | 2022-01-17 | 8.309 | 28,467 | +1,582 | 0.00% | 236,521 |
| 2022-01-13 | 2022-01-11 | 8.397 | 26,885 | +7,907 | 0.00% | 225,756 |
| 2022-01-12 | 2022-01-10 | 8.309 | 18,978 | -4,744 | 0.00% | 157,680 |
| 2022-01-06 | 2022-01-04 | 8.574 | 23,722 | +12,652 | 0.00% | 203,396 |
| 2022-01-05 | 2022-01-03 | 8.726 | 11,070 | +3,163 | 0.00% | 96,596 |
| 2022-01-04 | 2021-12-31 | 8.562 | 7,907 | -4,745 | 0.00% | 67,696 |
| 2022-01-03 | 2021-12-29 | 8.574 | 12,652 | +4,745 | 0.00% | 108,480 |
| 2021-12-17 | 2021-12-15 | 8.233 | 7,907 | -1,582 | 0.00% | 65,096 |
| 2021-12-15 | 2021-12-13 | 8.384 | 9,489 | +1,582 | 0.00% | 79,560 |
| 2021-12-14 | 2021-12-10 | 8.460 | 7,907 | +1,581 | 0.00% | 66,896 |
| 2021-12-08 | 2021-12-06 | 8.701 | 6,326 | -3,163 | 0.00% | 55,040 |
| 2021-12-07 | 2021-12-03 | 8.498 | 9,489 | -4,744 | 0.00% | 80,640 |
| 2021-12-06 | 2021-12-02 | 7.752 | 14,233 | -4,745 | 0.00% | 110,336 |
| 2021-12-03 | 2021-12-01 | 7.714 | 18,978 | -1,581 | 0.00% | 146,400 |
| 2021-12-02 | 2021-11-30 | 7.752 | 20,559 | +1,581 | 0.00% | 159,377 |
| 2021-11-30 | 2021-11-26 | 7.702 | 18,978 | +7,908 | 0.00% | 146,160 |
| 2021-11-26 | 2021-11-24 | 7.777 | 11,070 | -1,582 | 0.00% | 86,096 |
| 2021-11-24 | 2021-11-22 | 7.714 | 12,652 | +1,582 | 0.00% | 97,600 |
| 2021-11-18 | 2021-11-16 | 7.891 | 11,070 | -4,745 | 0.00% | 87,356 |
| 2021-11-17 | 2021-11-15 | 8.422 | 15,815 | +4,745 | 0.00% | 133,200 |
| 2021-11-15 | 2021-11-11 | 7.815 | 11,070 | -4,745 | 0.00% | 86,516 |
| 2021-11-09 | 2021-11-05 | 7.714 | 15,815 | +1,582 | 0.00% | 122,000 |
| 2021-11-04 | 2021-11-02 | 7.638 | 14,233 | -3,163 | 0.00% | 108,717 |
| 2021-11-03 | 2021-11-01 | 7.866 | 17,396 | -3,163 | 0.00% | 136,836 |
| 2021-11-02 | 2021-10-29 | 8.195 | 20,559 | -1,582 | 0.00% | 168,476 |
| 2021-11-01 | 2021-10-28 | 8.106 | 22,141 | +1,582 | 0.00% | 179,481 |
| 2021-10-29 | 2021-10-27 | 8.410 | 20,559 | +1,581 | 0.00% | 172,896 |
| 2021-10-28 | 2021-10-26 | 8.258 | 18,978 | -1,581 | 0.00% | 156,720 |
| 2021-10-26 | 2021-10-22 | 8.043 | 20,559 | +1,581 | 0.00% | 165,356 |
| 2021-10-25 | 2021-10-21 | 8.233 | 18,978 | +1,582 | 0.00% | 156,240 |
| 2021-10-18 | 2021-10-12 | 8.384 | 17,396 | -6,326 | 0.00% | 145,856 |
| 2021-10-15 | 2021-10-11 | 8.498 | 23,722 | -20,560 | 0.00% | 201,596 |
| 2021-10-11 | 2021-10-07 | 8.852 | 44,282 | +1,582 | 0.00% | 392,001 |
| 2021-10-07 | 2021-10-05 | 8.802 | 42,700 | +1,581 | 0.00% | 375,837 |
| 2021-10-06 | 2021-10-04 | 8.473 | 41,119 | +18,978 | 0.00% | 348,401 |
| 2021-10-05 | 2021-09-30 | 8.524 | 22,141 | -6,326 | 0.00% | 188,721 |
| 2021-10-04 | 2021-09-29 | 8.422 | 28,467 | +6,326 | 0.00% | 239,761 |
| 2021-09-30 | 2021-09-28 | 8.701 | 22,141 | -1,581 | 0.00% | 192,641 |
| 2021-09-29 | 2021-09-27 | 8.271 | 23,722 | -11,071 | 0.00% | 196,196 |
| 2021-09-28 | 2021-09-24 | 8.372 | 34,793 | +1,582 | 0.00% | 291,281 |
| 2021-09-27 | 2021-09-23 | 8.473 | 33,211 | +17,396 | 0.00% | 281,397 |
| 2021-09-24 | 2021-09-21 | 8.283 | 15,815 | -14,233 | 0.00% | 131,000 |
| 2021-09-23 | 2021-09-20 | 7.980 | 30,048 | +3,163 | 0.00% | 239,777 |
| 2021-09-20 | 2021-09-16 | 7.714 | 26,885 | -3,163 | 0.00% | 207,397 |
| 2021-09-15 | 2021-09-13 | 7.740 | 30,048 | -7,908 | 0.00% | 232,557 |
| 2021-09-14 | 2021-09-10 | 7.664 | 37,956 | +17,397 | 0.00% | 290,881 |
| 2021-09-13 | 2021-09-09 | 7.727 | 20,559 | -6,326 | 0.00% | 158,857 |
| 2021-09-09 | 2021-09-07 | 8.306 | 26,885 | +1,581 | 0.00% | 223,319 |
| 2021-09-08 | 2021-09-06 | 8.242 | 25,304 | +2,189 | 0.00% | 208,545 |
| 2021-09-03 | 2021-09-01 | 8.306 | 23,115 | +12,328 | 0.00% | 192,004 |
| 2021-08-27 | 2021-08-25 | 7.891 | 10,787 | +1,541 | 0.00% | 85,122 |
| 2021-07-30 | 2021-07-28 | 7.125 | 9,246 | -1,541 | 0.00% | 65,881 |
| 2021-07-28 | 2021-07-26 | 7.476 | 10,787 | -1,541 | 0.00% | 80,642 |
| 2021-07-23 | 2021-07-21 | 7.619 | 12,328 | -4,623 | 0.00% | 93,922 |
| 2021-07-19 | 2021-07-15 | 8.086 | 16,951 | -15,409 | 0.00% | 137,063 |
| 2021-07-15 | 2021-07-13 | 7.904 | 32,360 | +4,623 | 0.00% | 255,777 |
| 2021-07-14 | 2021-07-12 | 7.904 | 27,737 | +1,541 | 0.00% | 219,236 |
| 2021-07-13 | 2021-07-09 | 8.034 | 26,196 | -1,541 | 0.00% | 210,456 |
| 2021-07-12 | 2021-07-08 | 8.047 | 27,737 | -4,623 | 0.00% | 223,196 |
| 2021-07-09 | 2021-07-07 | 8.021 | 32,360 | -7,705 | 0.00% | 259,557 |
| 2021-07-08 | 2021-07-06 | 7.956 | 40,065 | +7,705 | 0.00% | 318,758 |
| 2021-07-07 | 2021-07-05 | 8.125 | 32,360 | +3,082 | 0.00% | 262,917 |
| 2021-07-06 | 2021-07-02 | 8.125 | 29,278 | -46,230 | 0.00% | 237,877 |
| 2021-07-05 | 2021-06-30 | 7.865 | 75,508 | -20,032 | 0.00% | 593,884 |
| 2021-07-02 | 2021-06-29 | 7.865 | 95,540 | +70,884 | 0.00% | 751,439 |
| 2021-06-30 | 2021-06-28 | 8.319 | 24,656 | -30,819 | 0.00% | 205,124 |
| 2021-06-29 | 2021-06-25 | 8.099 | 55,475 | +23,115 | 0.00% | 449,281 |
| 2021-06-28 | 2021-06-24 | 8.099 | 32,360 | +7,704 | 0.00% | 262,077 |
| 2021-06-25 | 2021-06-23 | 8.151 | 24,656 | -9,245 | 0.00% | 200,964 |
| 2021-06-23 | 2021-06-21 | 8.021 | 33,901 | -6,164 | 0.00% | 271,917 |
| 2021-06-22 | 2021-06-18 | 8.177 | 40,065 | +23,114 | 0.00% | 327,598 |
| 2021-06-21 | 2021-06-17 | 8.514 | 16,951 | -7,705 | 0.00% | 144,323 |
| 2021-06-18 | 2021-06-16 | 8.099 | 24,656 | +7,705 | 0.00% | 199,684 |
| 2021-06-16 | 2021-06-11 | 8.410 | 16,951 | +3,082 | 0.00% | 142,563 |
| 2021-06-15 | 2021-06-10 | 8.397 | 13,869 | -35,442 | 0.00% | 116,462 |
| 2021-06-11 | 2021-06-09 | 8.047 | 49,311 | +16,951 | 0.00% | 396,800 |
| 2021-06-10 | 2021-06-08 | 8.177 | 32,360 | +16,950 | 0.00% | 264,597 |
| 2021-06-09 | 2021-06-07 | 8.177 | 15,410 | -6,164 | 0.00% | 126,002 |
| 2021-06-07 | 2021-06-03 | 8.099 | 21,574 | -6,163 | 0.00% | 174,723 |
| 2021-06-04 | 2021-06-02 | 8.073 | 27,737 | -12,328 | 0.00% | 223,916 |
| 2021-06-01 | 2021-05-28 | 8.190 | 40,065 | +10,787 | 0.00% | 328,118 |
| 2021-05-31 | 2021-05-27 | 8.358 | 29,278 | +1,541 | 0.00% | 244,716 |
| 2021-05-27 | 2021-05-25 | 8.475 | 27,737 | +7,704 | 0.00% | 235,076 |
| 2021-05-24 | 2021-05-20 | 8.449 | 20,033 | +1,541 | 0.00% | 169,263 |
| 2021-05-14 | 2021-05-12 | 8.878 | 18,492 | -1,541 | 0.00% | 164,163 |
| 2021-05-12 | 2021-05-10 | 9.280 | 20,033 | -1,541 | 0.00% | 185,904 |
| 2021-05-10 | 2021-05-06 | 9.332 | 21,574 | -3,082 | 0.00% | 201,324 |
| 2021-05-07 | 2021-05-05 | 8.891 | 24,656 | +4,623 | 0.00% | 219,204 |
| 2021-05-06 | 2021-05-04 | 8.903 | 20,033 | -6,163 | 0.00% | 178,364 |
| 2021-05-05 | 2021-05-03 | 8.878 | 26,196 | +15,409 | 0.00% | 232,556 |
| 2021-05-03 | 2021-04-29 | 8.631 | 10,787 | -15,409 | 0.00% | 93,102 |
| 2021-04-30 | 2021-04-28 | 8.436 | 26,196 | +16,950 | 0.00% | 220,996 |
| 2021-04-20 | 2021-04-16 | 8.099 | 9,246 | -4,623 | 0.00% | 74,881 |
| 2021-04-19 | 2021-04-15 | 8.164 | 13,869 | +1,541 | 0.00% | 113,222 |
| 2021-04-15 | 2021-04-13 | 8.551 | 12,328 | -8,661 | 0.00% | 105,418 |
| 2021-04-14 | 2021-04-12 | 8.391 | 20,989 | -2,999 | 0.00% | 176,119 |
| 2021-04-09 | 2021-04-07 | 8.378 | 23,988 | +7,497 | 0.00% | 200,963 |
| 2021-04-08 | 2021-04-01 | 8.471 | 16,491 | -26,987 | 0.00% | 139,696 |
| 2021-04-07 | 2021-03-31 | 7.551 | 43,478 | +14,993 | 0.00% | 328,284 |
| 2021-04-01 | 2021-03-30 | 7.617 | 28,485 | +13,493 | 0.00% | 216,978 |
| 2021-03-31 | 2021-03-29 | 7.844 | 14,992 | -10,495 | 0.00% | 117,598 |
| 2021-03-30 | 2021-03-26 | 7.631 | 25,487 | -2,998 | 0.00% | 194,481 |
| 2021-03-29 | 2021-03-25 | 7.631 | 28,485 | -1,500 | 0.00% | 217,358 |
| 2021-03-26 | 2021-03-24 | 8.071 | 29,985 | +7,497 | 0.00% | 242,004 |
| 2021-03-25 | 2021-03-23 | 8.418 | 22,488 | +1,499 | 0.00% | 189,297 |
| 2021-03-24 | 2021-03-22 | 8.471 | 20,989 | -17,991 | 0.00% | 177,799 |
| 2021-03-23 | 2021-03-19 | 8.364 | 38,980 | -8,995 | 0.00% | 326,041 |
| 2021-03-22 | 2021-03-18 | 8.364 | 47,975 | -5,997 | 0.00% | 401,278 |
| 2021-03-19 | 2021-03-17 | 8.271 | 53,972 | +2,998 | 0.00% | 446,399 |
| 2021-03-18 | 2021-03-16 | 8.471 | 50,974 | -4,497 | 0.00% | 431,803 |
| 2021-03-17 | 2021-03-15 | 8.418 | 55,471 | -4,498 | 0.00% | 466,937 |
| 2021-03-16 | 2021-03-12 | 8.324 | 59,969 | -4,498 | 0.00% | 499,200 |
| 2021-03-15 | 2021-03-11 | 8.204 | 64,467 | -4,497 | 0.00% | 528,903 |
| 2021-03-12 | 2021-03-10 | 7.977 | 68,964 | +10,494 | 0.00% | 550,157 |
| 2021-03-09 | 2021-03-05 | 8.017 | 58,470 | +8,996 | 0.00% | 468,782 |
| 2021-03-08 | 2021-03-04 | 7.911 | 49,474 | -28,486 | 0.00% | 391,377 |
| 2021-03-05 | 2021-03-03 | 8.057 | 77,960 | +34,482 | 0.00% | 628,162 |
| 2021-03-04 | 2021-03-02 | 8.511 | 43,478 | +17,991 | 0.00% | 370,044 |
| 2021-03-03 | 2021-03-01 | 7.751 | 25,487 | -4,498 | 0.00% | 197,541 |
| 2021-02-26 | 2021-02-24 | 7.577 | 29,985 | -28,485 | 0.00% | 227,204 |
| 2021-02-24 | 2021-02-22 | 7.564 | 58,470 | +1,499 | 0.00% | 442,262 |
| 2021-02-23 | 2021-02-19 | 7.604 | 56,971 | +8,996 | 0.00% | 433,203 |
| 2021-02-19 | 2021-02-17 | 7.777 | 47,975 | -2,999 | 0.00% | 373,118 |
| 2021-02-18 | 2021-02-16 | 7.697 | 50,974 | +20,989 | 0.00% | 392,363 |
| 2021-02-16 | 2021-02-09 | 7.524 | 29,985 | -7,496 | 0.00% | 225,604 |
| 2021-02-09 | 2021-02-05 | 7.484 | 37,481 | +5,997 | 0.00% | 280,503 |
| 2021-02-08 | 2021-02-04 | 7.684 | 31,484 | +1,499 | 0.00% | 241,922 |
| 2021-02-05 | 2021-02-03 | 7.711 | 29,985 | +17,991 | 0.00% | 231,204 |
| 2021-02-04 | 2021-02-02 | 7.604 | 11,994 | -1,499 | 0.00% | 91,202 |
| 2021-01-28 | 2021-01-26 | 7.324 | 13,493 | -29,985 | 0.00% | 98,820 |
| 2021-01-27 | 2021-01-25 | 7.471 | 43,478 | +10,495 | 0.00% | 324,804 |
| 2021-01-26 | 2021-01-22 | 7.511 | 32,983 | +1,499 | 0.00% | 247,720 |
| 2021-01-25 | 2021-01-21 | 7.884 | 31,484 | +7,496 | 0.00% | 248,222 |
| 2021-01-22 | 2021-01-20 | 7.831 | 23,988 | -2,998 | 0.00% | 187,843 |
| 2021-01-21 | 2021-01-19 | 7.711 | 26,986 | -17,991 | 0.00% | 208,080 |
| 2021-01-19 | 2021-01-15 | 7.377 | 44,977 | -16,491 | 0.00% | 331,802 |
| 2021-01-18 | 2021-01-14 | 7.497 | 61,468 | +1,499 | 0.00% | 460,838 |
| 2021-01-15 | 2021-01-13 | 7.631 | 59,969 | -11,994 | 0.00% | 457,600 |
| 2021-01-14 | 2021-01-12 | 7.724 | 71,963 | +19,490 | 0.00% | 555,842 |
| 2021-01-13 | 2021-01-11 | 7.310 | 52,473 | +2,999 | 0.00% | 383,601 |
| 2021-01-12 | 2021-01-08 | 7.190 | 49,474 | +5,996 | 0.00% | 355,737 |
| 2021-01-11 | 2021-01-07 | 7.364 | 43,478 | +13,493 | 0.00% | 320,163 |
| 2021-01-08 | 2021-01-06 | 7.390 | 29,985 | +1,500 | 0.00% | 221,604 |
| 2021-01-06 | 2021-01-04 | 7.471 | 28,485 | +1,499 | 0.00% | 212,798 |
| 2021-01-05 | 2020-12-31 | 7.190 | 26,986 | -13,493 | 0.00% | 194,040 |
| 2020-12-30 | 2020-12-28 | 6.870 | 40,479 | +10,494 | 0.00% | 278,099 |
| 2020-12-29 | 2020-12-24 | 6.977 | 29,985 | -4,497 | 0.00% | 209,203 |
| 2020-12-23 | 2020-12-21 | 6.857 | 34,482 | -1,499 | 0.00% | 236,439 |
| 2020-12-22 | 2020-12-18 | 6.924 | 35,981 | +4,497 | 0.00% | 249,117 |
| 2020-12-21 | 2020-12-17 | 7.070 | 31,484 | -1,499 | 0.00% | 222,602 |
| 2020-12-17 | 2020-12-15 | 7.004 | 32,983 | -1,499 | 0.00% | 231,000 |
| 2020-12-15 | 2020-12-11 | 6.857 | 34,482 | -1,499 | 0.00% | 236,439 |
| 2020-12-14 | 2020-12-10 | 6.857 | 35,981 | -1,500 | 0.00% | 246,717 |
| 2020-12-11 | 2020-12-09 | 6.763 | 37,481 | -14,992 | 0.00% | 253,503 |
| 2020-12-10 | 2020-12-08 | 6.844 | 52,473 | +14,992 | 0.00% | 359,101 |
| 2020-12-08 | 2020-12-04 | 6.990 | 37,481 | -2,998 | 0.00% | 262,003 |
| 2020-12-04 | 2020-12-02 | 6.964 | 40,479 | +1,499 | 0.00% | 281,879 |
| 2020-12-02 | 2020-11-30 | 6.830 | 38,980 | -8,995 | 0.00% | 266,241 |
| 2020-12-01 | 2020-11-27 | 6.804 | 47,975 | +5,997 | 0.00% | 326,399 |
| 2020-11-30 | 2020-11-26 | 6.964 | 41,978 | -22,489 | 0.00% | 292,318 |
| 2020-11-27 | 2020-11-25 | 7.084 | 64,467 | -34,482 | 0.00% | 456,662 |
| 2020-11-25 | 2020-11-23 | 7.364 | 98,949 | +20,989 | 0.00% | 728,641 |
| 2020-11-24 | 2020-11-20 | 7.284 | 77,960 | -7,496 | 0.00% | 567,842 |
| 2020-11-23 | 2020-11-19 | 7.004 | 85,456 | +7,496 | 0.00% | 598,501 |
| 2020-11-20 | 2020-11-18 | 7.177 | 77,960 | -1,499 | 0.00% | 559,522 |
| 2020-11-19 | 2020-11-17 | 7.404 | 79,459 | -14,992 | 0.00% | 588,301 |
| 2020-11-18 | 2020-11-16 | 7.150 | 94,451 | -2,999 | 0.00% | 675,359 |
| 2020-11-17 | 2020-11-13 | 7.150 | 97,450 | -2,998 | 0.00% | 696,803 |
| 2020-11-16 | 2020-11-12 | 7.177 | 100,448 | +25,487 | 0.00% | 720,919 |
| 2020-11-13 | 2020-11-11 | 7.484 | 74,961 | -1,499 | 0.00% | 560,998 |
| 2020-11-12 | 2020-11-10 | 7.284 | 76,460 | -8,996 | 0.00% | 556,917 |
| 2020-11-11 | 2020-11-09 | 7.377 | 85,456 | +40,479 | 0.00% | 630,421 |
| 2020-11-10 | 2020-11-06 | 6.457 | 44,977 | -23,987 | 0.00% | 290,402 |
| 2020-11-09 | 2020-11-05 | 6.363 | 68,964 | +29,984 | 0.00% | 438,838 |
| 2020-11-04 | 2020-11-02 | 6.030 | 38,980 | -7,496 | 0.00% | 235,041 |
| 2020-10-30 | 2020-10-28 | 6.297 | 46,476 | -14,992 | 0.00% | 292,640 |
| 2020-10-29 | 2020-10-27 | 5.816 | 61,468 | -5,997 | 0.00% | 357,519 |
| 2020-10-28 | 2020-10-23 | 6.403 | 67,465 | +22,488 | 0.00% | 431,999 |
| 2020-10-23 | 2020-10-21 | 6.510 | 44,977 | +7,496 | 0.00% | 292,802 |
| 2020-10-14 | 2020-10-09 | 6.350 | 37,481 | +1,500 | 0.00% | 238,002 |
| 2020-10-09 | 2020-10-07 | 6.577 | 35,981 | -23,988 | 0.00% | 236,637 |
| 2020-10-08 | 2020-10-06 | 6.537 | 59,969 | -70,464 | 0.00% | 392,000 |
| 2020-10-07 | 2020-10-05 | 6.243 | 130,433 | +35,982 | 0.01% | 814,323 |
| 2020-09-25 | 2020-09-23 | 5.510 | 94,451 | -17,991 | 0.00% | 520,379 |
| 2020-09-23 | 2020-09-21 | 5.416 | 112,442 | +1,499 | 0.00% | 609,001 |
| 2020-09-16 | 2020-09-14 | 5.816 | 110,943 | +14,993 | 0.00% | 645,282 |
| 2020-09-14 | 2020-09-10 | 6.003 | 95,950 | -1,500 | 0.00% | 575,998 |
| 2020-09-10 | 2020-09-08 | 6.627 | 97,450 | -11,196 | 0.00% | 645,802 |
| 2020-09-09 | 2020-09-07 | 6.682 | 108,646 | +72,431 | 0.00% | 725,998 |
| 2020-09-08 | 2020-09-04 | 6.544 | 36,215 | +10,140 | 0.00% | 236,997 |
| 2020-09-01 | 2020-08-28 | 6.033 | 26,075 | +1,448 | 0.00% | 157,319 |
| 2020-08-25 | 2020-08-21 | 6.130 | 24,627 | -2,897 | 0.00% | 150,963 |
| 2020-08-24 | 2020-08-20 | 6.116 | 27,524 | -4,346 | 0.00% | 168,342 |
| 2020-08-20 | 2020-08-18 | 6.144 | 31,870 | +1,449 | 0.00% | 195,802 |
| 2020-08-17 | 2020-08-13 | 5.757 | 30,421 | -18,832 | 0.00% | 175,140 |
| 2020-08-14 | 2020-08-12 | 5.743 | 49,253 | +34,767 | 0.00% | 282,880 |
| 2020-08-11 | 2020-08-07 | 5.467 | 14,486 | -7,243 | 0.00% | 79,199 |
| 2020-08-06 | 2020-08-04 | 5.605 | 21,729 | +15,935 | 0.00% | 121,798 |
| 2020-07-31 | 2020-07-29 | 5.633 | 5,794 | -21,730 | 0.00% | 32,637 |
| 2020-07-30 | 2020-07-28 | 5.619 | 27,524 | +21,730 | 0.00% | 154,661 |
| 2020-07-29 | 2020-07-27 | 5.688 | 5,794 | -7,244 | 0.00% | 32,957 |
| 2020-07-28 | 2020-07-24 | 5.661 | 13,038 | -7,243 | 0.00% | 73,802 |
| 2020-07-27 | 2020-07-23 | 5.674 | 20,281 | -7,243 | 0.00% | 115,082 |
| 2020-07-23 | 2020-07-21 | 5.661 | 27,524 | +14,486 | 0.00% | 155,801 |
| 2020-07-20 | 2020-07-16 | 5.757 | 13,038 | -7,243 | 0.00% | 75,063 |
| 2020-07-17 | 2020-07-15 | 5.799 | 20,281 | +7,243 | 0.00% | 117,602 |
| 2020-07-16 | 2020-07-14 | 5.799 | 13,038 | -7,243 | 0.00% | 75,603 |
| 2020-07-15 | 2020-07-13 | 5.799 | 20,281 | +7,243 | 0.00% | 117,602 |
| 2020-07-13 | 2020-07-09 | 6.020 | 13,038 | +7,244 | 0.00% | 78,483 |
| 2020-07-10 | 2020-07-08 | 5.978 | 5,794 | +4,345 | 0.00% | 34,637 |
| 2020-06-23 | 2020-06-19 | 5.868 | 1,449 | -7,243 | 0.00% | 8,502 |
| 2020-06-18 | 2020-06-16 | 5.937 | 8,692 | -1,448 | 0.00% | 51,602 |
| 2020-06-15 | 2020-06-11 | 5.923 | 10,140 | -7,243 | 0.00% | 60,058 |
| 2020-06-10 | 2020-06-08 | 5.840 | 17,383 | +14,486 | 0.00% | 101,518 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,897 | -7,243 | 0.00% | 16,253 |
| 2020-05-25 | 2020-05-21 | 5.840 | 10,140 | +408 | 0.00% | 59,222 |
| 2020-05-22 | 2020-05-20 | 5.826 | 9,732 | +6,951 | 0.00% | 56,699 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,781 | -8,341 | 0.00% | 16,402 |
| 2020-05-20 | 2020-05-18 | 5.610 | 11,122 | +1,390 | 0.00% | 62,398 |
| 2020-05-14 | 2020-05-12 | 5.826 | 9,732 | +6,951 | 0.00% | 56,699 |
| 2020-05-13 | 2020-05-11 | 5.984 | 2,781 | -1,390 | 0.00% | 16,642 |
| 2020-05-12 | 2020-05-08 | 5.855 | 4,171 | -5,561 | 0.00% | 24,421 |
| 2020-05-11 | 2020-05-07 | 5.769 | 9,732 | +4,171 | 0.00% | 56,139 |
| 2020-05-08 | 2020-05-06 | 5.769 | 5,561 | -29,197 | 0.00% | 32,079 |
| 2020-05-06 | 2020-05-04 | 5.495 | 34,758 | +18,074 | 0.00% | 191,002 |
| 2020-05-05 | 2020-04-29 | 5.941 | 16,684 | +4,171 | 0.00% | 99,122 |
| 2020-05-04 | 2020-04-28 | 5.855 | 12,513 | +1,391 | 0.00% | 73,262 |
| 2020-04-29 | 2020-04-27 | 5.553 | 11,122 | -6,952 | 0.00% | 61,758 |
| 2020-04-28 | 2020-04-24 | 5.395 | 18,074 | +2,781 | 0.00% | 97,500 |
| 2020-04-22 | 2020-04-20 | 5.639 | 15,293 | +6,951 | 0.00% | 86,238 |
| 2020-04-21 | 2020-04-17 | 5.725 | 8,342 | -6,951 | 0.00% | 47,761 |
| 2020-04-20 | 2020-04-16 | 5.438 | 15,293 | +6,951 | 0.00% | 83,158 |
| 2020-04-16 | 2020-04-14 | 5.697 | 8,342 | -2,780 | 0.00% | 47,521 |
| 2020-04-15 | 2020-04-09 | 5.855 | 11,122 | -1,391 | 0.00% | 65,118 |
| 2020-04-09 | 2020-04-07 | 5.567 | 12,513 | +8,342 | 0.00% | 69,662 |
| 2020-04-08 | 2020-04-06 | 5.366 | 4,171 | -1,390 | 0.00% | 22,381 |
| 2020-04-07 | 2020-04-03 | 5.179 | 5,561 | +1,390 | 0.00% | 28,799 |
| 2020-03-31 | 2020-03-27 | 5.438 | 4,171 | +2,781 | 0.00% | 22,681 |
| 2020-03-30 | 2020-03-26 | 5.150 | 1,390 | -4,171 | 0.00% | 7,158 |
| 2020-03-27 | 2020-03-25 | 5.179 | 5,561 | +4,171 | 0.00% | 28,799 |
| 2020-03-25 | 2020-03-23 | 4.819 | 1,390 | -6,952 | 0.00% | 6,699 |
| 2020-03-17 | 2020-03-13 | 6.258 | 8,342 | +6,952 | 0.00% | 52,201 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,390 | -6,952 | 0.00% | 9,618 |
| 2020-03-10 | 2020-03-06 | 7.265 | 8,342 | +1,390 | 0.00% | 60,601 |
| 2020-03-09 | 2020-03-05 | 7.567 | 6,952 | +6,952 | 0.00% | 52,604 |
| 2019-11-15 | 2019-11-13 | 9.322 | 0 | -4,171 | ||
| 2019-11-12 | 2019-11-08 | 9.365 | 4,171 | +4,171 | 0.00% | 39,061 |
| 2019-09-10 | 2019-09-06 | 9.974 | 0 | -1,360 | ||
| 2019-09-09 | 2019-09-05 | 9.591 | 1,360 | +1,360 | 0.00% | 13,044 |
| 2019-05-27 | 2019-05-23 | 10.764 | 0 | -1,330 | ||
| 2019-05-15 | 2019-05-10 | 10.945 | 1,330 | +1,330 | 0.00% | 14,557 |
| 2019-01-25 | 2019-01-23 | 12.614 | 0 | -2,661 | ||
| 2018-12-06 | 2018-12-04 | 12.012 | 2,661 | -5,321 | 0.00% | 31,964 |
| 2018-12-05 | 2018-12-03 | 11.907 | 7,982 | +5,321 | 0.00% | 95,041 |
| 2018-10-31 | 2018-10-29 | 12.223 | 2,661 | +1,331 | 0.00% | 32,524 |
| 2018-10-22 | 2018-10-18 | 12.268 | 1,330 | +1,330 | 0.00% | 16,316 |
| 2018-10-12 | 2018-10-10 | 13.110 | 0 | -2,661 | ||
| 2018-10-04 | 2018-10-02 | 12.568 | 2,661 | +2,661 | 0.00% | 33,445 |
| 2018-08-17 | 2018-08-15 | 11.269 | 0 | -1,301 | ||
| 2018-08-13 | 2018-08-09 | 11.730 | 1,301 | +1,301 | 0.00% | 15,261 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy