History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 190,918 | +0 | 0.00% | 1,078,687 |
| 2025-10-13 | 2025-10-09 | 5.660 | 190,918 | +0 | 0.00% | 1,080,596 |
| 2025-10-10 | 2025-10-08 | 5.560 | 190,918 | +0 | 0.00% | 1,061,504 |
| 2025-10-09 | 2025-10-06 | 5.640 | 190,918 | +0 | 0.00% | 1,076,778 |
| 2025-10-08 | 2025-10-03 | 5.730 | 190,918 | +0 | 0.00% | 1,093,960 |
| 2025-10-06 | 2025-10-02 | 5.700 | 190,918 | +0 | 0.00% | 1,088,233 |
| 2025-10-03 | 2025-09-30 | 5.690 | 190,918 | +0 | 0.00% | 1,086,323 |
| 2025-10-02 | 2025-09-29 | 5.580 | 190,918 | +0 | 0.00% | 1,065,322 |
| 2025-09-30 | 2025-09-26 | 5.560 | 190,918 | +0 | 0.00% | 1,061,504 |
| 2025-09-29 | 2025-09-25 | 5.510 | 190,918 | +0 | 0.00% | 1,051,958 |
| 2025-09-26 | 2025-09-24 | 5.620 | 190,918 | +0 | 0.00% | 1,072,959 |
| 2025-09-25 | 2025-09-23 | 5.680 | 190,918 | +0 | 0.00% | 1,084,414 |
| 2025-09-24 | 2025-09-22 | 5.610 | 190,918 | +0 | 0.00% | 1,071,050 |
| 2025-09-23 | 2025-09-19 | 5.680 | 190,918 | +0 | 0.00% | 1,084,414 |
| 2025-09-22 | 2025-09-18 | 5.610 | 190,918 | +0 | 0.00% | 1,071,050 |
| 2025-09-19 | 2025-09-17 | 5.680 | 190,918 | +0 | 0.00% | 1,084,414 |
| 2025-09-18 | 2025-09-16 | 5.680 | 190,918 | +0 | 0.00% | 1,084,414 |
| 2025-09-17 | 2025-09-15 | 5.570 | 190,918 | +0 | 0.00% | 1,063,413 |
| 2025-09-16 | 2025-09-12 | 5.560 | 190,918 | +0 | 0.00% | 1,061,504 |
| 2025-09-15 | 2025-09-11 | 5.590 | 190,918 | +0 | 0.00% | 1,067,232 |
| 2025-09-12 | 2025-09-10 | 5.600 | 190,918 | -68,000 | 0.00% | 1,069,141 |
| 2025-09-10 | 2025-09-08 | 5.805 | 258,918 | -22,278 | 0.01% | 1,503,057 |
| 2025-09-02 | 2025-08-29 | 5.795 | 281,196 | -1,947 | 0.01% | 1,629,495 |
| 2025-08-20 | 2025-08-18 | 5.898 | 283,143 | +5,840 | 0.01% | 1,669,869 |
| 2025-08-12 | 2025-08-08 | 5.805 | 277,303 | +9,732 | 0.01% | 1,609,785 |
| 2025-08-04 | 2025-07-31 | 5.651 | 267,571 | +11,680 | 0.01% | 1,512,051 |
| 2025-07-30 | 2025-07-28 | 5.908 | 255,891 | -412,669 | 0.01% | 1,511,776 |
| 2025-07-29 | 2025-07-25 | 6.637 | 668,560 | +402,936 | 0.02% | 4,437,493 |
| 2025-07-28 | 2025-07-24 | 6.072 | 265,624 | +11,679 | 0.01% | 1,612,945 |
| 2025-07-25 | 2025-07-23 | 5.928 | 253,945 | +1,947 | 0.01% | 1,505,498 |
| 2025-07-16 | 2025-07-14 | 5.661 | 251,998 | -3,893 | 0.01% | 1,426,637 |
| 2025-07-10 | 2025-07-08 | 5.538 | 255,891 | -3,893 | 0.01% | 1,417,126 |
| 2025-07-03 | 2025-06-30 | 5.343 | 259,784 | -7,787 | 0.01% | 1,387,971 |
| 2025-07-02 | 2025-06-27 | 5.363 | 267,571 | -1,946 | 0.01% | 1,435,074 |
| 2025-06-30 | 2025-06-26 | 5.363 | 269,517 | -1,947 | 0.01% | 1,445,511 |
| 2025-06-24 | 2025-06-20 | 5.261 | 271,464 | -5,839 | 0.01% | 1,428,062 |
| 2025-06-17 | 2025-06-13 | 5.096 | 277,303 | +7,786 | 0.01% | 1,413,191 |
| 2025-06-13 | 2025-06-11 | 5.024 | 269,517 | -3,893 | 0.01% | 1,354,128 |
| 2025-06-12 | 2025-06-10 | 4.870 | 273,410 | +2,740 | 0.01% | 1,331,550 |
| 2025-05-12 | 2025-05-08 | 4.305 | 270,670 | -29,198 | 0.01% | 1,165,249 |
| 2025-05-09 | 2025-05-07 | 4.285 | 299,868 | -21,412 | 0.01% | 1,284,786 |
| 2025-05-06 | 2025-04-30 | 4.130 | 321,280 | +33,092 | 0.01% | 1,327,011 |
| 2025-04-28 | 2025-04-24 | 4.243 | 288,188 | +13,625 | 0.01% | 1,222,899 |
| 2025-04-09 | 2025-04-07 | 3.956 | 274,563 | +17,519 | 0.01% | 1,086,094 |
| 2025-04-08 | 2025-04-03 | 4.511 | 257,044 | +15,573 | 0.01% | 1,159,409 |
| 2025-04-03 | 2025-04-01 | 4.864 | 241,471 | +7,342 | 0.01% | 1,174,500 |
| 2025-03-26 | 2025-03-24 | 5.129 | 234,129 | -3,775 | 0.01% | 1,200,814 |
| 2025-03-25 | 2025-03-21 | 5.065 | 237,904 | +7,550 | 0.01% | 1,205,049 |
| 2025-03-21 | 2025-03-19 | 5.192 | 230,354 | -16,986 | 0.01% | 1,196,099 |
| 2025-03-20 | 2025-03-18 | 5.309 | 247,340 | +18,873 | 0.01% | 1,313,129 |
| 2025-03-18 | 2025-03-14 | 4.906 | 228,467 | -5,662 | 0.01% | 1,120,933 |
| 2025-03-12 | 2025-03-10 | 4.938 | 234,129 | -11,324 | 0.01% | 1,156,156 |
| 2025-03-04 | 2025-02-28 | 4.631 | 245,453 | -26,423 | 0.01% | 1,136,645 |
| 2025-02-21 | 2025-02-19 | 4.758 | 271,876 | +11,324 | 0.01% | 1,293,577 |
| 2025-02-20 | 2025-02-18 | 4.843 | 260,552 | -16,986 | 0.01% | 1,261,786 |
| 2025-02-19 | 2025-02-17 | 4.811 | 277,538 | -45,297 | 0.01% | 1,335,222 |
| 2025-02-14 | 2025-02-12 | 4.779 | 322,835 | -11,324 | 0.01% | 1,542,881 |
| 2025-02-11 | 2025-02-07 | 4.758 | 334,159 | -11,324 | 0.01% | 1,589,918 |
| 2025-02-06 | 2025-02-04 | 4.663 | 345,483 | +11,324 | 0.01% | 1,610,848 |
| 2025-02-05 | 2025-02-03 | 4.705 | 334,159 | +11,324 | 0.01% | 1,572,213 |
| 2025-01-24 | 2025-01-22 | 4.716 | 322,835 | +22,648 | 0.01% | 1,522,355 |
| 2025-01-22 | 2025-01-20 | 4.811 | 300,187 | -39,634 | 0.01% | 1,444,185 |
| 2025-01-14 | 2025-01-10 | 4.641 | 339,821 | +9,437 | 0.01% | 1,577,246 |
| 2025-01-13 | 2025-01-09 | 4.705 | 330,384 | +39,634 | 0.01% | 1,554,451 |
| 2025-01-10 | 2025-01-08 | 4.790 | 290,750 | +47,184 | 0.01% | 1,392,622 |
| 2025-01-09 | 2025-01-07 | 4.822 | 243,566 | +37,747 | 0.01% | 1,174,365 |
| 2025-01-03 | 2024-12-31 | 4.875 | 205,819 | -11,324 | 0.01% | 1,003,272 |
| 2024-12-17 | 2024-12-13 | 4.875 | 217,143 | -15,099 | 0.01% | 1,058,471 |
| 2024-11-21 | 2024-11-19 | 4.631 | 232,242 | +1,984 | 0.01% | 1,075,468 |
| 2024-11-01 | 2024-10-30 | 4.758 | 230,258 | +22,648 | 0.01% | 1,095,560 |
| 2024-10-22 | 2024-10-18 | 4.959 | 207,610 | +11,325 | 0.01% | 1,029,602 |
| 2024-10-21 | 2024-10-17 | 4.885 | 196,285 | +3,774 | 0.01% | 958,878 |
| 2024-10-10 | 2024-10-08 | 5.097 | 192,511 | -9,437 | 0.01% | 981,241 |
| 2024-10-07 | 2024-10-03 | 5.139 | 201,948 | -18,873 | 0.01% | 1,037,902 |
| 2024-10-04 | 2024-10-02 | 5.214 | 220,821 | +18,873 | 0.01% | 1,151,279 |
| 2024-09-26 | 2024-09-24 | 4.853 | 201,948 | -9,436 | 0.01% | 980,122 |
| 2024-09-16 | 2024-09-12 | 4.419 | 211,384 | +5,662 | 0.01% | 934,078 |
| 2024-09-13 | 2024-09-11 | 4.387 | 205,722 | +13,211 | 0.01% | 902,519 |
| 2024-09-11 | 2024-09-09 | 4.734 | 192,511 | +5,501 | 0.01% | 911,401 |
| 2024-09-04 | 2024-09-02 | 4.996 | 187,010 | +9,167 | 0.01% | 934,318 |
| 2024-09-03 | 2024-08-30 | 5.062 | 177,843 | +9,167 | 0.01% | 900,159 |
| 2024-08-29 | 2024-08-27 | 5.411 | 168,676 | -9,167 | 0.01% | 912,640 |
| 2024-08-21 | 2024-08-19 | 5.182 | 177,843 | -7,334 | 0.01% | 921,499 |
| 2024-08-14 | 2024-08-12 | 5.018 | 185,177 | +7,334 | 0.01% | 929,200 |
| 2024-07-24 | 2024-07-22 | 5.225 | 177,843 | -5,501 | 0.01% | 929,259 |
| 2024-07-23 | 2024-07-19 | 5.160 | 183,344 | +5,501 | 0.01% | 946,002 |
| 2024-07-19 | 2024-07-17 | 5.203 | 177,843 | +9,167 | 0.01% | 925,379 |
| 2024-07-12 | 2024-07-10 | 5.509 | 168,676 | +7,334 | 0.01% | 929,200 |
| 2024-07-09 | 2024-07-05 | 5.825 | 161,342 | -9,168 | 0.00% | 939,838 |
| 2024-07-05 | 2024-07-03 | 5.814 | 170,510 | +7,334 | 0.01% | 991,383 |
| 2024-07-04 | 2024-07-02 | 5.945 | 163,176 | -5,500 | 0.00% | 970,101 |
| 2024-07-02 | 2024-06-27 | 5.749 | 168,676 | +5,500 | 0.01% | 969,680 |
| 2024-06-28 | 2024-06-26 | 5.945 | 163,176 | +9,167 | 0.00% | 970,101 |
| 2024-06-19 | 2024-06-17 | 5.891 | 154,009 | +5,501 | 0.00% | 907,202 |
| 2024-06-18 | 2024-06-14 | 6.054 | 148,508 | -5,501 | 0.00% | 899,098 |
| 2024-06-13 | 2024-06-11 | 5.727 | 154,009 | +7,334 | 0.00% | 882,002 |
| 2024-06-11 | 2024-06-06 | 6.349 | 146,675 | -22,001 | 0.00% | 931,201 |
| 2024-05-29 | 2024-05-27 | 6.196 | 168,676 | -1,834 | 0.01% | 1,045,119 |
| 2024-05-08 | 2024-05-06 | 5.465 | 170,510 | -1,833 | 0.01% | 931,863 |
| 2024-05-07 | 2024-05-03 | 5.291 | 172,343 | -7,334 | 0.01% | 911,800 |
| 2024-05-06 | 2024-05-02 | 5.171 | 179,677 | +7,334 | 0.01% | 929,042 |
| 2024-05-03 | 2024-04-30 | 5.258 | 172,343 | -3,667 | 0.01% | 906,160 |
| 2024-04-15 | 2024-04-11 | 5.326 | 176,010 | +5,855 | 0.01% | 937,421 |
| 2024-04-05 | 2024-04-02 | 5.224 | 170,155 | -5,318 | 0.01% | 888,958 |
| 2024-04-03 | 2024-03-28 | 4.852 | 175,473 | -5,317 | 0.01% | 851,401 |
| 2024-03-28 | 2024-03-26 | 4.604 | 180,790 | +15,952 | 0.01% | 832,319 |
| 2024-03-18 | 2024-03-14 | 5.010 | 164,838 | +7,090 | 0.01% | 825,840 |
| 2024-03-15 | 2024-03-13 | 5.021 | 157,748 | +5,317 | 0.00% | 792,099 |
| 2024-02-29 | 2024-02-27 | 5.258 | 152,431 | +7,090 | 0.00% | 801,521 |
| 2024-02-27 | 2024-02-23 | 5.484 | 145,341 | -3,545 | 0.00% | 797,040 |
| 2024-02-21 | 2024-02-19 | 5.179 | 148,886 | +3,545 | 0.00% | 771,120 |
| 2024-02-07 | 2024-02-05 | 5.405 | 145,341 | +5,317 | 0.00% | 785,560 |
| 2024-02-02 | 2024-01-31 | 5.394 | 140,024 | +1,773 | 0.00% | 755,241 |
| 2024-02-01 | 2024-01-30 | 5.473 | 138,251 | +8,862 | 0.00% | 756,598 |
| 2024-01-31 | 2024-01-29 | 5.721 | 129,389 | +12,407 | 0.00% | 740,220 |
| 2024-01-30 | 2024-01-26 | 6.263 | 116,982 | -1,772 | 0.00% | 732,601 |
| 2024-01-22 | 2024-01-18 | 5.980 | 118,754 | +1,772 | 0.00% | 710,198 |
| 2024-01-12 | 2024-01-10 | 6.308 | 116,982 | +1,773 | 0.00% | 737,881 |
| 2023-12-20 | 2023-12-18 | 6.263 | 115,209 | -1,773 | 0.00% | 721,497 |
| 2023-11-27 | 2023-11-23 | 5.845 | 116,982 | +1,773 | 0.00% | 683,761 |
| 2023-11-15 | 2023-11-13 | 5.349 | 115,209 | -7,090 | 0.00% | 616,198 |
| 2023-11-10 | 2023-11-08 | 5.292 | 122,299 | +7,090 | 0.00% | 647,219 |
| 2023-11-02 | 2023-10-31 | 5.315 | 115,209 | -14,180 | 0.00% | 612,298 |
| 2023-10-12 | 2023-10-10 | 5.191 | 129,389 | +5,317 | 0.00% | 671,600 |
| 2023-09-27 | 2023-09-25 | 5.608 | 124,072 | -7,089 | 0.00% | 695,802 |
| 2023-09-11 | 2023-09-06 | 5.464 | 131,161 | +3,861 | 0.00% | 716,695 |
| 2023-05-30 | 2023-05-25 | 5.685 | 127,300 | +6,881 | 0.00% | 723,717 |
| 2023-04-14 | 2023-04-12 | 5.928 | 120,419 | +2,799 | 0.00% | 713,791 |
| 2023-04-06 | 2023-04-03 | 5.916 | 117,620 | +6,721 | 0.00% | 695,800 |
| 2022-11-08 | 2022-11-04 | 5.630 | 110,899 | -5,041 | 0.00% | 624,361 |
| 2022-10-06 | 2022-10-03 | 5.273 | 115,940 | +6,721 | 0.00% | 611,341 |
| 2022-09-13 | 2022-09-08 | 6.333 | 109,219 | +3,495 | 0.00% | 691,629 |
| 2022-04-13 | 2022-04-11 | 7.790 | 105,724 | +2,927 | 0.00% | 823,600 |
| 2022-03-01 | 2022-02-25 | 8.030 | 102,797 | -6,326 | 0.00% | 825,498 |
| 2021-12-07 | 2021-12-03 | 8.498 | 109,123 | -1,014 | 0.00% | 927,358 |
| 2021-11-19 | 2021-11-17 | 7.866 | 110,137 | +6,326 | 0.00% | 866,335 |
| 2021-10-06 | 2021-10-04 | 8.473 | 103,811 | -6,326 | 0.00% | 879,590 |
| 2021-09-30 | 2021-09-28 | 8.701 | 110,137 | +6,326 | 0.00% | 958,261 |
| 2021-09-21 | 2021-09-17 | 8.068 | 103,811 | -7,907 | 0.00% | 837,580 |
| 2021-09-08 | 2021-09-06 | 8.242 | 111,718 | +2,862 | 0.00% | 920,731 |
| 2021-09-03 | 2021-09-01 | 8.306 | 108,856 | +7,705 | 0.00% | 904,208 |
| 2021-08-11 | 2021-08-09 | 7.450 | 101,151 | -3,082 | 0.00% | 753,560 |
| 2021-07-29 | 2021-07-27 | 7.164 | 104,233 | +3,082 | 0.00% | 746,759 |
| 2021-06-01 | 2021-05-28 | 8.190 | 101,151 | -63 | 0.00% | 828,391 |
| 2021-04-30 | 2021-04-28 | 8.436 | 101,214 | -1,541 | 0.00% | 853,866 |
| 2021-04-15 | 2021-04-13 | 8.551 | 102,755 | +2,784 | 0.00% | 878,667 |
| 2021-03-15 | 2021-03-11 | 8.204 | 99,971 | +1,499 | 0.00% | 820,186 |
| 2021-03-08 | 2021-03-04 | 7.911 | 98,472 | +22,488 | 0.00% | 778,988 |
| 2021-01-15 | 2021-01-13 | 7.631 | 75,984 | -74,961 | 0.00% | 579,804 |
| 2021-01-11 | 2021-01-07 | 7.364 | 150,945 | -2,998 | 0.01% | 1,111,529 |
| 2020-12-16 | 2020-12-14 | 6.884 | 153,943 | +37,480 | 0.01% | 1,059,675 |
| 2020-11-19 | 2020-11-17 | 7.404 | 116,463 | +2,999 | 0.00% | 862,272 |
| 2020-11-11 | 2020-11-09 | 7.377 | 113,464 | +37,480 | 0.00% | 837,040 |
| 2020-10-08 | 2020-10-06 | 6.537 | 75,984 | -2,998 | 0.00% | 496,685 |
| 2020-10-07 | 2020-10-05 | 6.243 | 78,982 | -20,989 | 0.00% | 493,102 |
| 2020-09-18 | 2020-09-16 | 5.683 | 99,971 | +14,992 | 0.00% | 568,129 |
| 2020-09-17 | 2020-09-15 | 5.643 | 84,979 | +2,998 | 0.00% | 479,529 |
| 2020-09-10 | 2020-09-08 | 6.627 | 81,981 | +2,768 | 0.00% | 543,288 |
| 2020-09-02 | 2020-08-31 | 6.061 | 79,213 | -4,346 | 0.00% | 480,106 |
| 2020-08-31 | 2020-08-27 | 5.854 | 83,559 | +10,140 | 0.00% | 489,142 |
| 2020-08-19 | 2020-08-17 | 6.020 | 73,419 | -14,486 | 0.00% | 441,948 |
| 2020-08-18 | 2020-08-14 | 5.840 | 87,905 | -7,243 | 0.00% | 513,369 |
| 2020-08-11 | 2020-08-07 | 5.467 | 95,148 | +10,140 | 0.00% | 520,201 |
| 2020-07-22 | 2020-07-20 | 5.854 | 85,008 | -2,897 | 0.00% | 497,624 |
| 2020-07-20 | 2020-07-16 | 5.757 | 87,905 | +2,897 | 0.00% | 506,088 |
| 2020-07-17 | 2020-07-15 | 5.799 | 85,008 | +2,437 | 0.00% | 492,930 |
| 2020-07-15 | 2020-07-13 | 5.799 | 82,571 | +2,897 | 0.00% | 478,799 |
| 2020-07-10 | 2020-07-08 | 5.978 | 79,674 | -7,243 | 0.00% | 476,300 |
| 2020-07-09 | 2020-07-07 | 5.964 | 86,917 | -21,729 | 0.00% | 518,399 |
| 2020-07-08 | 2020-07-06 | 6.130 | 108,646 | -23,178 | 0.00% | 665,998 |
| 2020-06-08 | 2020-06-04 | 5.688 | 131,824 | +72,431 | 0.01% | 749,839 |
| 2020-05-25 | 2020-05-21 | 5.840 | 59,393 | +2,391 | 0.00% | 346,882 |
| 2020-05-21 | 2020-05-19 | 5.898 | 57,002 | -6,952 | 0.00% | 336,198 |
| 2020-05-20 | 2020-05-18 | 5.610 | 63,954 | +6,952 | 0.00% | 358,801 |
| 2020-05-19 | 2020-05-15 | 5.582 | 57,002 | +13,903 | 0.00% | 318,158 |
| 2020-05-18 | 2020-05-14 | 5.668 | 43,099 | +6,951 | 0.00% | 244,278 |
| 2020-05-12 | 2020-05-08 | 5.855 | 36,148 | +29,196 | 0.00% | 211,641 |
| 2020-05-07 | 2020-05-05 | 5.610 | 6,952 | +5,562 | 0.00% | 39,003 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,390 | -20,855 | 0.00% | 8,258 |
| 2020-05-04 | 2020-04-28 | 5.855 | 22,245 | +20,855 | 0.00% | 130,241 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,390 | +1,390 | 0.00% | 8,138 |
| 2019-02-11 | 2019-02-04 | 12.448 | 0 | -1,330 | ||
| 2018-12-05 | 2018-12-03 | 11.907 | 1,330 | +1,330 | 0.00% | 15,836 |
| 2018-05-24 | 2018-05-21 | 11.484 | 0 | -6,505 | ||
| 2018-05-21 | 2018-05-17 | 11.057 | 6,505 | +120 | 0.00% | 71,924 |
| 2018-02-06 | 2018-02-02 | 12.075 | 6,385 | +6,385 | 0.00% | 77,096 |
| 2017-05-29 | 2017-05-25 | 14.227 | 0 | -20,199 | ||
| 2017-05-22 | 2017-05-18 | 13.908 | 20,199 | +182 | 0.00% | 280,928 |
| 2017-05-17 | 2017-05-15 | 13.972 | 20,017 | +20,017 | 0.00% | 279,676 |
| 2016-02-03 | 2016-02-01 | 16.269 | 0 | -6,550 | ||
| 2016-01-29 | 2016-01-27 | 15.830 | 6,550 | +3,275 | 0.00% | 103,685 |
| 2016-01-27 | 2016-01-25 | 15.353 | 3,275 | +3,275 | 0.00% | 50,282 |
| 2015-04-23 | 2015-04-21 | 21.957 | 0 | -26,461 | ||
| 2015-04-21 | 2015-04-17 | 23.166 | 26,461 | +26,461 | 0.00% | 612,995 |
| 2013-06-27 | 2013-06-25 | 19.111 | 0 | -42,870 | ||
| 2013-05-27 | 2013-05-23 | 23.176 | 42,870 | +723 | 0.00% | 993,564 |
| 2013-03-21 | 2013-03-19 | 23.636 | 42,147 | +42,147 | 0.00% | 996,168 |
| 2013-03-14 | 2013-03-12 | 25.556 | 0 | -1,916 | ||
| 2013-03-13 | 2013-03-11 | 25.515 | 1,916 | +1,916 | 0.00% | 48,886 |
| 2013-02-07 | 2013-02-05 | 25.974 | 0 | -47,894 | ||
| 2013-01-07 | 2013-01-03 | 24.554 | 47,894 | +47,894 | 0.00% | 1,176,002 |
| 2012-11-06 | 2012-11-02 | 25.014 | 0 | -1,916 | ||
| 2012-11-05 | 2012-11-01 | 24.345 | 1,916 | +1,916 | 0.00% | 46,646 |
| 2012-10-25 | 2012-10-22 | 24.554 | 0 | -8,621 | ||
| 2012-10-19 | 2012-10-17 | 24.304 | 8,621 | +8,621 | 0.00% | 209,522 |
| 2012-01-27 | 2012-01-20 | 23.669 | 0 | -2,763 | ||
| 2011-11-15 | 2011-11-11 | 19.760 | 2,763 | -2,763 | 0.00% | 54,598 |
| 2011-11-14 | 2011-11-10 | 19.825 | 5,526 | +2,763 | 0.00% | 109,555 |
| 2011-11-03 | 2011-11-01 | 22.583 | 2,763 | +2,763 | 0.00% | 62,397 |
| 2011-07-04 | 2011-06-29 | 29.879 | 0 | -2,687 | ||
| 2011-06-29 | 2011-06-27 | 29.968 | 2,687 | +2,687 | 0.00% | 80,525 |
| 2011-06-28 | 2011-06-24 | 30.996 | 0 | -1,791 | ||
| 2011-06-27 | 2011-06-23 | 30.415 | 1,791 | +1,791 | 0.00% | 54,473 |
| 2011-06-24 | 2011-06-22 | 30.817 | 0 | -1,791 | ||
| 2011-06-21 | 2011-06-17 | 29.567 | 1,791 | +1,791 | 0.00% | 52,954 |
| 2011-06-16 | 2011-06-14 | 31.174 | 0 | -1,791 | ||
| 2011-06-15 | 2011-06-13 | 31.264 | 1,791 | +1,791 | 0.00% | 55,993 |
| 2011-06-08 | 2011-06-03 | 33.184 | 0 | -1,791 | ||
| 2011-06-07 | 2011-06-02 | 33.318 | 1,791 | +1,791 | 0.00% | 59,673 |
| 2011-06-03 | 2011-06-01 | 34.077 | 0 | -1,791 | ||
| 2011-06-02 | 2011-05-31 | 34.435 | 1,791 | -10,748 | 0.00% | 61,673 |
| 2011-05-26 | 2011-05-24 | 33.318 | 12,539 | +12,539 | 0.00% | 417,776 |
| 2011-05-24 | 2011-05-20 | 35.373 | 0 | -896 | ||
| 2011-05-19 | 2011-05-17 | 35.239 | 896 | +896 | 0.00% | 31,574 |
| 2011-04-27 | 2011-04-21 | 37.810 | 0 | -884 | ||
| 2011-04-13 | 2011-04-11 | 34.373 | 884 | -885 | 0.00% | 30,386 |
| 2011-03-23 | 2011-03-21 | 32.564 | 1,769 | +885 | 0.00% | 57,606 |
| 2010-11-08 | 2010-11-04 | 30.981 | 884 | -16,804 | 0.00% | 27,387 |
| 2010-11-05 | 2010-11-03 | 29.986 | 17,688 | -30,955 | 0.00% | 530,392 |
| 2010-11-04 | 2010-11-02 | 28.403 | 48,643 | +47,759 | 0.00% | 1,381,609 |
| 2010-11-02 | 2010-10-29 | 27.363 | 884 | -2,654 | 0.00% | 24,189 |
| 2010-10-27 | 2010-10-25 | 26.549 | 3,538 | +2,654 | 0.00% | 93,929 |
| 2010-10-05 | 2010-09-30 | 26.413 | 884 | +884 | 0.00% | 23,349 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy