History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 133,415 | +0 | 0.00% | 753,795 |
| 2025-10-13 | 2025-10-09 | 5.660 | 133,415 | +0 | 0.00% | 755,129 |
| 2025-10-10 | 2025-10-08 | 5.560 | 133,415 | +0 | 0.00% | 741,787 |
| 2025-10-09 | 2025-10-06 | 5.640 | 133,415 | +0 | 0.00% | 752,461 |
| 2025-10-08 | 2025-10-03 | 5.730 | 133,415 | +0 | 0.00% | 764,468 |
| 2025-10-06 | 2025-10-02 | 5.700 | 133,415 | +0 | 0.00% | 760,466 |
| 2025-10-03 | 2025-09-30 | 5.690 | 133,415 | +0 | 0.00% | 759,131 |
| 2025-10-02 | 2025-09-29 | 5.580 | 133,415 | +0 | 0.00% | 744,456 |
| 2025-09-30 | 2025-09-26 | 5.560 | 133,415 | +0 | 0.00% | 741,787 |
| 2025-09-29 | 2025-09-25 | 5.510 | 133,415 | +0 | 0.00% | 735,117 |
| 2025-09-26 | 2025-09-24 | 5.620 | 133,415 | +0 | 0.00% | 749,792 |
| 2025-09-25 | 2025-09-23 | 5.680 | 133,415 | +0 | 0.00% | 757,797 |
| 2025-09-24 | 2025-09-22 | 5.610 | 133,415 | +0 | 0.00% | 748,458 |
| 2025-09-23 | 2025-09-19 | 5.680 | 133,415 | +0 | 0.00% | 757,797 |
| 2025-09-22 | 2025-09-18 | 5.610 | 133,415 | +0 | 0.00% | 748,458 |
| 2025-09-19 | 2025-09-17 | 5.680 | 133,415 | +0 | 0.00% | 757,797 |
| 2025-09-18 | 2025-09-16 | 5.680 | 133,415 | +0 | 0.00% | 757,797 |
| 2025-09-17 | 2025-09-15 | 5.570 | 133,415 | +0 | 0.00% | 743,122 |
| 2025-09-16 | 2025-09-12 | 5.560 | 133,415 | +0 | 0.00% | 741,787 |
| 2025-09-15 | 2025-09-11 | 5.590 | 133,415 | +0 | 0.00% | 745,790 |
| 2025-09-12 | 2025-09-10 | 5.600 | 133,415 | +0 | 0.00% | 747,124 |
| 2025-09-11 | 2025-09-09 | 5.805 | 133,415 | +0 | 0.00% | 774,494 |
| 2025-09-10 | 2025-09-08 | 5.805 | 133,415 | +3,566 | 0.00% | 774,494 |
| 2025-09-09 | 2025-09-05 | 5.774 | 129,849 | +0 | 0.00% | 749,790 |
| 2025-09-08 | 2025-09-04 | 5.692 | 129,849 | +0 | 0.00% | 739,117 |
| 2025-09-05 | 2025-09-03 | 5.723 | 129,849 | +0 | 0.00% | 743,119 |
| 2025-09-04 | 2025-09-02 | 5.713 | 129,849 | +0 | 0.00% | 741,785 |
| 2025-09-03 | 2025-09-01 | 5.764 | 129,849 | +0 | 0.00% | 748,456 |
| 2025-09-02 | 2025-08-29 | 5.795 | 129,849 | +0 | 0.00% | 752,458 |
| 2025-09-01 | 2025-08-28 | 5.682 | 129,849 | +0 | 0.00% | 737,783 |
| 2025-08-29 | 2025-08-27 | 5.723 | 129,849 | +0 | 0.00% | 743,119 |
| 2025-08-28 | 2025-08-26 | 5.815 | 129,849 | +0 | 0.00% | 755,127 |
| 2025-08-27 | 2025-08-25 | 5.846 | 129,849 | +0 | 0.00% | 759,129 |
| 2025-08-26 | 2025-08-22 | 5.836 | 129,849 | +0 | 0.00% | 757,795 |
| 2025-08-25 | 2025-08-21 | 5.836 | 129,849 | +0 | 0.00% | 757,795 |
| 2025-08-22 | 2025-08-20 | 5.826 | 129,849 | +0 | 0.00% | 756,461 |
| 2025-08-21 | 2025-08-19 | 5.867 | 129,849 | +0 | 0.00% | 761,797 |
| 2025-08-20 | 2025-08-18 | 5.898 | 129,849 | +0 | 0.00% | 765,800 |
| 2025-08-19 | 2025-08-15 | 5.908 | 129,849 | +0 | 0.00% | 767,134 |
| 2025-08-18 | 2025-08-14 | 5.898 | 129,849 | +0 | 0.00% | 765,800 |
| 2025-08-15 | 2025-08-13 | 5.805 | 129,849 | +0 | 0.00% | 753,792 |
| 2025-08-14 | 2025-08-12 | 5.836 | 129,849 | +0 | 0.00% | 757,795 |
| 2025-08-13 | 2025-08-11 | 5.764 | 129,849 | +0 | 0.00% | 748,456 |
| 2025-08-12 | 2025-08-08 | 5.805 | 129,849 | +0 | 0.00% | 753,792 |
| 2025-08-11 | 2025-08-07 | 5.641 | 129,849 | +0 | 0.00% | 732,446 |
| 2025-08-08 | 2025-08-06 | 5.559 | 129,849 | +0 | 0.00% | 721,773 |
| 2025-08-07 | 2025-08-05 | 5.559 | 129,849 | +0 | 0.00% | 721,773 |
| 2025-08-06 | 2025-08-04 | 5.497 | 129,849 | +0 | 0.00% | 713,768 |
| 2025-08-05 | 2025-08-01 | 5.579 | 129,849 | +0 | 0.00% | 724,441 |
| 2025-08-04 | 2025-07-31 | 5.651 | 129,849 | +0 | 0.00% | 733,780 |
| 2025-08-01 | 2025-07-30 | 5.713 | 129,849 | -29,199 | 0.00% | 741,785 |
| 2025-07-31 | 2025-07-29 | 5.805 | 159,048 | +19,466 | 0.00% | 923,297 |
| 2025-07-30 | 2025-07-28 | 5.908 | 139,582 | +9,733 | 0.00% | 824,635 |
| 2025-07-29 | 2025-07-25 | 6.637 | 129,849 | -70,076 | 0.00% | 861,858 |
| 2025-07-16 | 2025-07-14 | 5.661 | 199,925 | +9,733 | 0.01% | 1,131,836 |
| 2025-06-12 | 2025-06-10 | 4.870 | 190,192 | +1,110 | 0.01% | 926,265 |
| 2025-04-03 | 2025-04-01 | 4.864 | 189,082 | +5,749 | 0.01% | 919,683 |
| 2024-12-17 | 2024-12-13 | 4.875 | 183,333 | -7,549 | 0.01% | 893,663 |
| 2024-11-26 | 2024-11-22 | 4.578 | 190,882 | -18,874 | 0.01% | 873,824 |
| 2024-11-21 | 2024-11-19 | 4.631 | 209,756 | +459 | 0.01% | 971,339 |
| 2024-11-20 | 2024-11-18 | 4.620 | 209,297 | +5,662 | 0.01% | 966,996 |
| 2024-11-18 | 2024-11-14 | 4.461 | 203,635 | +5,662 | 0.01% | 908,468 |
| 2024-11-15 | 2024-11-13 | 4.546 | 197,973 | +5,662 | 0.01% | 899,992 |
| 2024-11-14 | 2024-11-12 | 4.535 | 192,311 | +9,437 | 0.01% | 872,214 |
| 2024-10-10 | 2024-10-08 | 5.097 | 182,874 | +47,184 | 0.01% | 932,121 |
| 2024-09-11 | 2024-09-09 | 4.734 | 135,690 | +3,877 | 0.00% | 642,395 |
| 2024-06-19 | 2024-06-17 | 5.891 | 131,813 | +515 | 0.00% | 776,455 |
| 2024-04-15 | 2024-04-11 | 5.326 | 131,298 | +4,367 | 0.00% | 699,287 |
| 2023-09-11 | 2023-09-06 | 5.464 | 126,931 | +3,737 | 0.00% | 693,581 |
| 2023-06-21 | 2023-06-19 | 5.755 | 123,194 | +225 | 0.00% | 708,968 |
| 2023-06-19 | 2023-06-15 | 5.860 | 122,969 | -3,440 | 0.00% | 720,540 |
| 2023-05-12 | 2023-05-10 | 6.848 | 126,409 | +3,440 | 0.00% | 865,616 |
| 2023-04-14 | 2023-04-12 | 5.928 | 122,969 | +2,859 | 0.00% | 728,906 |
| 2022-12-20 | 2022-12-16 | 7.404 | 120,110 | -6,721 | 0.00% | 889,235 |
| 2022-11-17 | 2022-11-15 | 6.523 | 126,831 | +297 | 0.00% | 827,281 |
| 2022-09-13 | 2022-09-08 | 6.333 | 126,534 | +4,048 | 0.00% | 801,277 |
| 2022-06-14 | 2022-06-10 | 7.390 | 122,486 | -8,132 | 0.00% | 905,168 |
| 2022-06-08 | 2022-06-06 | 7.451 | 130,618 | -4,880 | 0.00% | 973,293 |
| 2022-06-07 | 2022-06-02 | 7.574 | 135,498 | +9,759 | 0.00% | 1,026,317 |
| 2022-06-06 | 2022-06-01 | 7.464 | 125,739 | +3,253 | 0.00% | 938,484 |
| 2022-05-31 | 2022-05-27 | 7.156 | 122,486 | +111 | 0.00% | 876,552 |
| 2022-04-13 | 2022-04-11 | 7.790 | 122,375 | +9,714 | 0.00% | 953,313 |
| 2022-03-16 | 2022-03-14 | 7.588 | 112,661 | -7,907 | 0.00% | 854,844 |
| 2022-03-15 | 2022-03-11 | 7.550 | 120,568 | +7,907 | 0.00% | 910,266 |
| 2022-03-14 | 2022-03-10 | 7.815 | 112,661 | -7,907 | 0.00% | 880,489 |
| 2022-03-10 | 2022-03-08 | 7.411 | 120,568 | +7,907 | 0.00% | 893,494 |
| 2022-03-04 | 2022-03-02 | 7.765 | 112,661 | +49,026 | 0.00% | 874,790 |
| 2022-02-28 | 2022-02-24 | 8.106 | 63,635 | +7,908 | 0.00% | 515,841 |
| 2022-02-11 | 2022-02-09 | 8.498 | 55,727 | -6,326 | 0.00% | 473,584 |
| 2022-02-04 | 2022-01-27 | 8.081 | 62,053 | +6,326 | 0.00% | 501,448 |
| 2021-09-30 | 2021-09-28 | 8.701 | 55,727 | -47,445 | 0.00% | 484,860 |
| 2021-09-08 | 2021-09-06 | 8.242 | 103,172 | +2,644 | 0.00% | 850,299 |
| 2021-09-02 | 2021-08-31 | 8.397 | 100,528 | -15,410 | 0.00% | 844,165 |
| 2021-09-01 | 2021-08-30 | 8.268 | 115,938 | -1,541 | 0.00% | 958,520 |
| 2021-08-31 | 2021-08-27 | 7.865 | 117,479 | +1,541 | 0.00% | 923,993 |
| 2021-07-07 | 2021-07-05 | 8.125 | 115,938 | +15,410 | 0.00% | 941,968 |
| 2021-06-29 | 2021-06-25 | 8.099 | 100,528 | -3,082 | 0.00% | 814,156 |
| 2021-05-28 | 2021-05-26 | 8.281 | 103,610 | +46,229 | 0.00% | 857,943 |
| 2021-05-12 | 2021-05-10 | 9.280 | 57,381 | +1,541 | 0.00% | 532,488 |
| 2021-05-10 | 2021-05-06 | 9.332 | 55,840 | -4,623 | 0.00% | 521,087 |
| 2021-05-03 | 2021-04-29 | 8.631 | 60,463 | +27,668 | 0.00% | 521,852 |
| 2021-04-15 | 2021-04-13 | 8.551 | 32,795 | +888 | 0.00% | 280,433 |
| 2021-04-12 | 2021-04-08 | 8.738 | 31,907 | -14,992 | 0.00% | 278,799 |
| 2021-04-07 | 2021-03-31 | 7.551 | 46,899 | -13,493 | 0.00% | 354,114 |
| 2021-03-08 | 2021-03-04 | 7.911 | 60,392 | +14,992 | 0.00% | 477,746 |
| 2021-03-04 | 2021-03-02 | 8.511 | 45,400 | -22,488 | 0.00% | 386,402 |
| 2021-02-18 | 2021-02-16 | 7.697 | 67,888 | +40,479 | 0.00% | 522,555 |
| 2021-02-17 | 2021-02-11 | 7.631 | 27,409 | -4,498 | 0.00% | 209,147 |
| 2021-02-05 | 2021-02-03 | 7.711 | 31,907 | -5,996 | 0.00% | 246,024 |
| 2021-02-04 | 2021-02-02 | 7.604 | 37,903 | -7,497 | 0.00% | 288,212 |
| 2021-02-02 | 2021-01-29 | 7.350 | 45,400 | -14,992 | 0.00% | 333,711 |
| 2021-01-27 | 2021-01-25 | 7.471 | 60,392 | -17,990 | 0.00% | 451,160 |
| 2021-01-26 | 2021-01-22 | 7.511 | 78,382 | -4,498 | 0.00% | 588,692 |
| 2021-01-25 | 2021-01-21 | 7.884 | 82,880 | -4,498 | 0.00% | 653,432 |
| 2021-01-22 | 2021-01-20 | 7.831 | 87,378 | -8,995 | 0.00% | 684,232 |
| 2021-01-20 | 2021-01-18 | 7.604 | 96,373 | -4,498 | 0.00% | 732,813 |
| 2021-01-19 | 2021-01-15 | 7.377 | 100,871 | -4,498 | 0.00% | 744,140 |
| 2021-01-18 | 2021-01-14 | 7.497 | 105,369 | -13,493 | 0.00% | 789,973 |
| 2021-01-15 | 2021-01-13 | 7.631 | 118,862 | -4,497 | 0.00% | 906,989 |
| 2021-01-13 | 2021-01-11 | 7.310 | 123,359 | -7,496 | 0.00% | 901,809 |
| 2021-01-06 | 2021-01-04 | 7.471 | 130,855 | -7,496 | 0.01% | 977,556 |
| 2021-01-05 | 2020-12-31 | 7.190 | 138,351 | -2,999 | 0.01% | 994,796 |
| 2020-12-23 | 2020-12-21 | 6.857 | 141,350 | +14,992 | 0.01% | 969,219 |
| 2020-12-18 | 2020-12-16 | 7.110 | 126,358 | -8,995 | 0.01% | 898,448 |
| 2020-12-10 | 2020-12-08 | 6.844 | 135,353 | +2,998 | 0.01% | 926,293 |
| 2020-12-07 | 2020-12-03 | 7.004 | 132,355 | +14,993 | 0.01% | 926,964 |
| 2020-11-27 | 2020-11-25 | 7.084 | 117,362 | +14,992 | 0.00% | 831,352 |
| 2020-11-25 | 2020-11-23 | 7.364 | 102,370 | -7,496 | 0.00% | 753,833 |
| 2020-11-10 | 2020-11-06 | 6.457 | 109,866 | +14,992 | 0.00% | 709,368 |
| 2020-11-05 | 2020-11-03 | 6.070 | 94,874 | +7,496 | 0.00% | 575,866 |
| 2020-10-30 | 2020-10-28 | 6.297 | 87,378 | +22,489 | 0.00% | 550,183 |
| 2020-10-23 | 2020-10-21 | 6.510 | 64,889 | +29,984 | 0.00% | 422,429 |
| 2020-09-16 | 2020-09-14 | 5.816 | 34,905 | -2,998 | 0.00% | 203,019 |
| 2020-09-10 | 2020-09-08 | 6.627 | 37,903 | +4,176 | 0.00% | 251,183 |
| 2020-06-04 | 2020-06-02 | 5.550 | 33,727 | -10,140 | 0.00% | 187,189 |
| 2020-05-29 | 2020-05-27 | 5.329 | 43,867 | -20,281 | 0.00% | 233,777 |
| 2020-05-27 | 2020-05-25 | 5.136 | 64,148 | +10,141 | 0.00% | 329,460 |
| 2020-05-25 | 2020-05-21 | 5.840 | 54,007 | +2,174 | 0.00% | 315,426 |
| 2020-05-19 | 2020-05-15 | 5.582 | 51,833 | +6,951 | 0.00% | 289,307 |
| 2020-04-29 | 2020-04-27 | 5.553 | 44,882 | -6,951 | 0.00% | 249,219 |
| 2020-04-28 | 2020-04-24 | 5.395 | 51,833 | +6,951 | 0.00% | 279,614 |
| 2020-04-27 | 2020-04-23 | 5.323 | 44,882 | +12,513 | 0.00% | 238,888 |
| 2020-04-23 | 2020-04-21 | 5.438 | 32,369 | +6,951 | 0.00% | 176,012 |
| 2020-04-09 | 2020-04-07 | 5.567 | 25,418 | -6,951 | 0.00% | 141,505 |
| 2020-04-08 | 2020-04-06 | 5.366 | 32,369 | +6,951 | 0.00% | 173,684 |
| 2020-03-11 | 2020-03-09 | 6.919 | 25,418 | -2,780 | 0.00% | 175,876 |
| 2020-03-02 | 2020-02-27 | 7.696 | 28,198 | +2,780 | 0.00% | 217,017 |
| 2020-02-21 | 2020-02-19 | 8.358 | 25,418 | -5,561 | 0.00% | 212,441 |
| 2019-09-12 | 2019-09-10 | 9.812 | 30,979 | +686 | 0.00% | 303,969 |
| 2019-07-19 | 2019-07-17 | 10.989 | 30,293 | +64 | 0.00% | 332,889 |
| 2019-05-27 | 2019-05-23 | 10.764 | 30,229 | +649 | 0.00% | 325,395 |
| 2018-10-26 | 2018-10-24 | 12.117 | 29,580 | +67 | 0.00% | 358,432 |
| 2018-10-03 | 2018-09-28 | 12.944 | 29,513 | -31,287 | 0.00% | 382,024 |
| 2018-09-13 | 2018-09-11 | 11.366 | 60,800 | -2,661 | 0.00% | 691,034 |
| 2018-09-11 | 2018-09-07 | 12.038 | 63,461 | -6,651 | 0.00% | 763,916 |
| 2018-09-10 | 2018-09-06 | 12.145 | 70,112 | +1,549 | 0.00% | 851,523 |
| 2018-08-31 | 2018-08-29 | 12.975 | 68,563 | -3,903 | 0.00% | 889,630 |
| 2018-08-30 | 2018-08-28 | 12.591 | 72,466 | -84,560 | 0.00% | 912,421 |
| 2018-08-23 | 2018-08-21 | 11.761 | 157,026 | -6,505 | 0.01% | 1,846,759 |
| 2018-07-18 | 2018-07-16 | 10.762 | 163,531 | +49 | 0.01% | 1,759,849 |
| 2018-06-14 | 2018-06-12 | 11.269 | 163,482 | -7,805 | 0.01% | 1,842,261 |
| 2018-06-12 | 2018-06-08 | 11.069 | 171,287 | +19,514 | 0.01% | 1,895,981 |
| 2018-06-11 | 2018-06-07 | 11.146 | 151,773 | +52,037 | 0.01% | 1,691,647 |
| 2018-05-21 | 2018-05-17 | 11.057 | 99,736 | +1,830 | 0.01% | 1,102,747 |
| 2018-04-26 | 2018-04-24 | 10.211 | 97,906 | +7,662 | 0.01% | 999,715 |
| 2018-04-20 | 2018-04-18 | 9.992 | 90,244 | +30,035 | 0.00% | 901,692 |
| 2017-10-27 | 2017-10-25 | 14.330 | 60,209 | +31 | 0.00% | 862,784 |
| 2017-09-11 | 2017-09-07 | 14.195 | 60,178 | +691 | 0.00% | 854,231 |
| 2017-07-19 | 2017-07-17 | 15.558 | 59,487 | +22 | 0.00% | 925,471 |
| 2017-05-22 | 2017-05-18 | 13.908 | 59,465 | +534 | 0.00% | 827,039 |
| 2017-04-26 | 2017-04-24 | 13.620 | 58,931 | -2,502 | 0.00% | 802,654 |
| 2016-11-11 | 2016-11-09 | 12.629 | 61,433 | -6,255 | 0.00% | 775,843 |
| 2016-11-08 | 2016-11-04 | 12.309 | 67,688 | +6,255 | 0.00% | 833,197 |
| 2016-10-26 | 2016-10-24 | 13.332 | 61,433 | +57 | 0.00% | 819,055 |
| 2016-09-07 | 2016-09-05 | 13.942 | 61,376 | +1,277 | 0.00% | 855,725 |
| 2016-07-20 | 2016-07-18 | 12.995 | 60,099 | +72 | 0.00% | 781,013 |
| 2016-05-23 | 2016-05-19 | 13.145 | 60,027 | +1,725 | 0.00% | 789,028 |
| 2016-04-11 | 2016-04-07 | 17.772 | 58,302 | +4,813 | 0.00% | 1,036,135 |
| 2016-03-15 | 2016-03-11 | 16.618 | 53,489 | -7,641 | 0.00% | 888,859 |
| 2015-12-16 | 2015-12-14 | 15.189 | 61,130 | -1,092 | 0.00% | 928,475 |
| 2015-09-08 | 2015-09-04 | 19.010 | 62,222 | +1,055 | 0.00% | 1,182,863 |
| 2015-08-05 | 2015-08-03 | 18.489 | 61,167 | -1,073 | 0.00% | 1,130,887 |
| 2015-07-22 | 2015-07-20 | 18.824 | 62,240 | +1,073 | 0.00% | 1,171,605 |
| 2015-06-26 | 2015-06-24 | 20.129 | 61,167 | -1,073 | 0.00% | 1,231,208 |
| 2015-06-19 | 2015-06-17 | 19.905 | 62,240 | +5,366 | 0.00% | 1,238,885 |
| 2015-06-16 | 2015-06-12 | 19.905 | 56,874 | +1,073 | 0.00% | 1,132,075 |
| 2015-06-04 | 2015-06-02 | 21.061 | 55,801 | -1,073 | 0.00% | 1,175,197 |
| 2015-05-28 | 2015-05-26 | 21.620 | 56,874 | +7,511 | 0.00% | 1,229,595 |
| 2015-05-27 | 2015-05-22 | 21.769 | 49,363 | +1,074 | 0.00% | 1,074,570 |
| 2015-05-20 | 2015-05-18 | 21.359 | 48,289 | -2,147 | 0.00% | 1,031,391 |
| 2015-05-19 | 2015-05-15 | 21.314 | 50,436 | +1,073 | 0.00% | 1,075,004 |
| 2015-05-18 | 2015-05-14 | 21.314 | 49,363 | +674 | 0.00% | 1,052,134 |
| 2015-04-28 | 2015-04-24 | 22.712 | 48,689 | -1,058 | 0.00% | 1,105,849 |
| 2015-04-15 | 2015-04-13 | 22.070 | 49,747 | +1,058 | 0.00% | 1,097,919 |
| 2015-04-10 | 2015-04-08 | 21.163 | 48,689 | -1,058 | 0.00% | 1,030,408 |
| 2015-04-09 | 2015-04-02 | 20.143 | 49,747 | -7,409 | 0.00% | 1,002,039 |
| 2015-04-02 | 2015-03-31 | 19.198 | 57,156 | +3,175 | 0.00% | 1,097,276 |
| 2015-03-30 | 2015-03-26 | 19.047 | 53,981 | +6,351 | 0.00% | 1,028,163 |
| 2015-03-12 | 2015-03-10 | 20.521 | 47,630 | +1,058 | 0.00% | 977,396 |
| 2015-03-05 | 2015-03-03 | 21.503 | 46,572 | -1,058 | 0.00% | 1,001,446 |
| 2015-02-05 | 2015-02-03 | 20.861 | 47,630 | -5,292 | 0.00% | 993,596 |
| 2015-02-04 | 2015-02-02 | 21.087 | 52,922 | -1,059 | 0.00% | 1,115,991 |
| 2015-01-14 | 2015-01-12 | 20.823 | 53,981 | +4,234 | 0.00% | 1,124,043 |
| 2015-01-12 | 2015-01-08 | 21.125 | 49,747 | +1,058 | 0.00% | 1,050,919 |
| 2015-01-05 | 2014-12-31 | 20.823 | 48,689 | -1,058 | 0.00% | 1,013,848 |
| 2014-12-29 | 2014-12-22 | 20.672 | 49,747 | -3,175 | 0.00% | 1,028,359 |
| 2014-12-11 | 2014-12-09 | 19.651 | 52,922 | -5,293 | 0.00% | 1,039,992 |
| 2014-12-04 | 2014-12-02 | 20.407 | 58,215 | -2,117 | 0.00% | 1,188,007 |
| 2014-12-03 | 2014-12-01 | 19.500 | 60,332 | +5,293 | 0.00% | 1,176,489 |
| 2014-11-11 | 2014-11-07 | 20.332 | 55,039 | -3,176 | 0.00% | 1,119,034 |
| 2014-11-10 | 2014-11-06 | 20.332 | 58,215 | -1,058 | 0.00% | 1,183,607 |
| 2014-11-05 | 2014-11-03 | 19.576 | 59,273 | +3,175 | 0.00% | 1,160,318 |
| 2014-10-31 | 2014-10-29 | 19.198 | 56,098 | +3,176 | 0.00% | 1,076,965 |
| 2014-09-29 | 2014-09-25 | 19.954 | 52,922 | +1,058 | 0.00% | 1,055,992 |
| 2014-09-15 | 2014-09-11 | 20.445 | 51,864 | -1,058 | 0.00% | 1,060,361 |
| 2014-09-08 | 2014-09-04 | 21.275 | 52,922 | +749 | 0.00% | 1,125,930 |
| 2014-09-03 | 2014-09-01 | 20.509 | 52,173 | +1,043 | 0.00% | 1,069,995 |
| 2014-09-01 | 2014-08-28 | 20.892 | 51,130 | +2,087 | 0.00% | 1,068,205 |
| 2014-08-05 | 2014-08-01 | 22.157 | 49,043 | +5,217 | 0.00% | 1,086,643 |
| 2014-05-21 | 2014-05-19 | 19.895 | 43,826 | -1,043 | 0.00% | 871,930 |
| 2014-05-19 | 2014-05-15 | 20.153 | 44,869 | +659 | 0.00% | 904,232 |
| 2014-04-15 | 2014-04-11 | 21.009 | 44,210 | -1,029 | 0.00% | 928,791 |
| 2014-03-10 | 2014-03-06 | 21.125 | 45,239 | -2,056 | 0.00% | 955,689 |
| 2014-03-03 | 2014-02-27 | 20.814 | 47,295 | -1,028 | 0.00% | 984,402 |
| 2014-02-28 | 2014-02-26 | 20.620 | 48,323 | -2,056 | 0.00% | 996,399 |
| 2014-02-11 | 2014-02-07 | 19.530 | 50,379 | -1,028 | 0.00% | 983,913 |
| 2014-02-06 | 2014-02-04 | 18.441 | 51,407 | +1,028 | 0.00% | 947,991 |
| 2014-01-28 | 2014-01-24 | 19.841 | 50,379 | -4,113 | 0.00% | 999,593 |
| 2014-01-27 | 2014-01-23 | 19.841 | 54,492 | +1,028 | 0.00% | 1,081,201 |
| 2013-12-23 | 2013-12-19 | 20.269 | 53,464 | +1,028 | 0.00% | 1,083,684 |
| 2013-12-11 | 2013-12-09 | 21.553 | 52,436 | +6,169 | 0.00% | 1,130,168 |
| 2013-12-10 | 2013-12-06 | 21.748 | 46,267 | +2,057 | 0.00% | 1,006,206 |
| 2013-10-31 | 2013-10-29 | 21.670 | 44,210 | -1,029 | 0.00% | 958,031 |
| 2013-10-29 | 2013-10-25 | 20.970 | 45,239 | +1,029 | 0.00% | 948,649 |
| 2013-10-24 | 2013-10-22 | 21.942 | 44,210 | +1,028 | 0.00% | 970,070 |
| 2013-10-16 | 2013-10-11 | 22.720 | 43,182 | +1,028 | 0.00% | 981,113 |
| 2013-09-26 | 2013-09-24 | 23.576 | 42,154 | -1,028 | 0.00% | 993,837 |
| 2013-09-12 | 2013-09-10 | 21.514 | 43,182 | -1,028 | 0.00% | 929,034 |
| 2013-09-11 | 2013-09-09 | 24.468 | 44,210 | +1,028 | 0.00% | 1,081,738 |
| 2013-09-10 | 2013-09-06 | 24.386 | 43,182 | +2,260 | 0.00% | 1,053,039 |
| 2013-09-04 | 2013-09-02 | 23.647 | 40,922 | -1,948 | 0.00% | 967,686 |
| 2013-09-02 | 2013-08-29 | 23.031 | 42,870 | +974 | 0.00% | 987,351 |
| 2013-08-29 | 2013-08-27 | 23.154 | 41,896 | +1,949 | 0.00% | 970,078 |
| 2013-05-27 | 2013-05-23 | 23.176 | 39,947 | +674 | 0.00% | 925,820 |
| 2013-05-02 | 2013-04-29 | 21.130 | 39,273 | -958 | 0.00% | 829,840 |
| 2013-04-26 | 2013-04-24 | 22.049 | 40,231 | +958 | 0.00% | 887,042 |
| 2013-03-07 | 2013-03-05 | 25.181 | 39,273 | +4,789 | 0.00% | 988,919 |
| 2013-02-28 | 2013-02-26 | 25.515 | 34,484 | -958 | 0.00% | 879,849 |
| 2013-02-25 | 2013-02-21 | 25.389 | 35,442 | +4,790 | 0.00% | 899,852 |
| 2013-02-15 | 2013-02-08 | 26.976 | 30,652 | -958 | 0.00% | 826,877 |
| 2013-02-04 | 2013-01-31 | 26.266 | 31,610 | -1,916 | 0.00% | 830,280 |
| 2013-01-30 | 2013-01-28 | 25.306 | 33,526 | -958 | 0.00% | 848,406 |
| 2013-01-24 | 2013-01-22 | 26.392 | 34,484 | +958 | 0.00% | 910,090 |
| 2013-01-23 | 2013-01-21 | 26.225 | 33,526 | -1,916 | 0.00% | 879,207 |
| 2013-01-18 | 2013-01-16 | 25.515 | 35,442 | -1,915 | 0.00% | 904,293 |
| 2013-01-16 | 2013-01-14 | 24.805 | 37,357 | -1,916 | 0.00% | 926,633 |
| 2013-01-14 | 2013-01-10 | 24.847 | 39,273 | +1,916 | 0.00% | 975,799 |
| 2013-01-08 | 2013-01-04 | 24.888 | 37,357 | -958 | 0.00% | 929,753 |
| 2013-01-07 | 2013-01-03 | 24.554 | 38,315 | -3,832 | 0.00% | 940,796 |
| 2013-01-04 | 2013-01-02 | 23.677 | 42,147 | +1,916 | 0.00% | 997,928 |
| 2013-01-03 | 2012-12-31 | 23.051 | 40,231 | +958 | 0.00% | 927,362 |
| 2012-12-11 | 2012-12-07 | 23.719 | 39,273 | -1,916 | 0.00% | 931,519 |
| 2012-12-07 | 2012-12-05 | 23.260 | 41,189 | -1,916 | 0.00% | 958,045 |
| 2012-11-30 | 2012-11-28 | 22.967 | 43,105 | -957 | 0.00% | 990,011 |
| 2012-11-28 | 2012-11-26 | 23.552 | 44,062 | -6,706 | 0.00% | 1,037,750 |
| 2012-11-27 | 2012-11-23 | 22.884 | 50,768 | -1,915 | 0.00% | 1,161,770 |
| 2012-11-22 | 2012-11-20 | 22.007 | 52,683 | +958 | 0.00% | 1,159,393 |
| 2012-11-21 | 2012-11-19 | 22.425 | 51,725 | -958 | 0.00% | 1,159,910 |
| 2012-11-19 | 2012-11-15 | 20.775 | 52,683 | +1,915 | 0.00% | 1,094,493 |
| 2012-11-16 | 2012-11-14 | 21.339 | 50,768 | +2,874 | 0.00% | 1,083,329 |
| 2012-11-13 | 2012-11-09 | 22.049 | 47,894 | +3,832 | 0.00% | 1,056,002 |
| 2012-11-09 | 2012-11-07 | 23.134 | 44,062 | +3,831 | 0.00% | 1,019,350 |
| 2012-11-08 | 2012-11-06 | 23.051 | 40,231 | +958 | 0.00% | 927,362 |
| 2012-11-07 | 2012-11-05 | 23.761 | 39,273 | +7,663 | 0.00% | 933,159 |
| 2012-11-06 | 2012-11-02 | 25.014 | 31,610 | -28,736 | 0.00% | 790,680 |
| 2012-10-24 | 2012-10-19 | 24.554 | 60,346 | -28,737 | 0.00% | 1,481,751 |
| 2012-10-22 | 2012-10-18 | 24.262 | 89,083 | +57,473 | 0.01% | 2,161,327 |
| 2012-09-20 | 2012-09-18 | 22.884 | 31,610 | -4,789 | 0.00% | 723,360 |
| 2012-09-19 | 2012-09-17 | 23.051 | 36,399 | -958 | 0.00% | 839,031 |
| 2012-09-18 | 2012-09-14 | 23.134 | 37,357 | -3,832 | 0.00% | 864,234 |
| 2012-09-13 | 2012-09-11 | 20.879 | 41,189 | +958 | 0.00% | 860,005 |
| 2012-09-11 | 2012-09-07 | 21.358 | 40,231 | +1,916 | 0.00% | 859,262 |
| 2012-09-10 | 2012-09-06 | 20.911 | 38,315 | +784 | 0.00% | 801,189 |
| 2012-08-31 | 2012-08-29 | 21.657 | 37,531 | +938 | 0.00% | 812,795 |
| 2012-08-10 | 2012-08-08 | 22.765 | 36,593 | +938 | 0.00% | 833,041 |
| 2012-07-30 | 2012-07-26 | 21.657 | 35,655 | -4,691 | 0.00% | 772,167 |
| 2012-07-25 | 2012-07-23 | 21.443 | 40,346 | +4,691 | 0.00% | 865,158 |
| 2012-06-18 | 2012-06-14 | 20.719 | 35,655 | +939 | 0.00% | 738,726 |
| 2012-05-23 | 2012-05-21 | 20.143 | 34,716 | +4,691 | 0.00% | 699,292 |
| 2012-05-21 | 2012-05-17 | 21.041 | 30,025 | +552 | 0.00% | 631,768 |
| 2012-05-11 | 2012-05-09 | 22.409 | 29,473 | +9,210 | 0.00% | 660,473 |
| 2012-03-29 | 2012-03-27 | 26.275 | 20,263 | -921 | 0.00% | 532,402 |
| 2012-03-28 | 2012-03-26 | 25.536 | 21,184 | -921 | 0.00% | 540,961 |
| 2012-03-13 | 2012-03-09 | 25.363 | 22,105 | -3,684 | 0.00% | 560,640 |
| 2012-03-09 | 2012-03-07 | 24.103 | 25,789 | +8,289 | 0.00% | 621,596 |
| 2012-03-08 | 2012-03-06 | 24.407 | 17,500 | -921 | 0.00% | 427,125 |
| 2012-03-06 | 2012-03-02 | 25.753 | 18,421 | +921 | 0.00% | 474,404 |
| 2012-03-01 | 2012-02-28 | 25.667 | 17,500 | -9,210 | 0.00% | 449,165 |
| 2012-02-27 | 2012-02-23 | 24.885 | 26,710 | +9,210 | 0.00% | 664,675 |
| 2012-02-24 | 2012-02-22 | 26.188 | 17,500 | +1,842 | 0.00% | 458,286 |
| 2012-02-06 | 2012-02-02 | 24.841 | 15,658 | -2,763 | 0.00% | 388,967 |
| 2012-02-01 | 2012-01-30 | 23.539 | 18,421 | +2,763 | 0.00% | 433,604 |
| 2012-01-27 | 2012-01-20 | 23.669 | 15,658 | -2,763 | 0.00% | 370,607 |
| 2012-01-26 | 2012-01-19 | 23.365 | 18,421 | -921 | 0.00% | 430,404 |
| 2012-01-13 | 2012-01-11 | 22.583 | 19,342 | -4,605 | 0.00% | 436,803 |
| 2012-01-12 | 2012-01-10 | 21.932 | 23,947 | -921 | 0.00% | 525,198 |
| 2012-01-09 | 2012-01-05 | 21.367 | 24,868 | -921 | 0.00% | 531,357 |
| 2012-01-06 | 2012-01-04 | 21.302 | 25,789 | -2,763 | 0.00% | 549,357 |
| 2012-01-05 | 2012-01-03 | 20.607 | 28,552 | -11,053 | 0.00% | 588,374 |
| 2011-12-29 | 2011-12-23 | 19.847 | 39,605 | -5,526 | 0.00% | 786,044 |
| 2011-12-22 | 2011-12-20 | 18.653 | 45,131 | -921 | 0.00% | 841,819 |
| 2011-12-21 | 2011-12-19 | 18.305 | 46,052 | +1,842 | 0.00% | 842,999 |
| 2011-12-20 | 2011-12-16 | 19.283 | 44,210 | +4,605 | 0.00% | 852,480 |
| 2011-12-19 | 2011-12-15 | 19.326 | 39,605 | +921 | 0.00% | 765,404 |
| 2011-12-09 | 2011-12-07 | 20.433 | 38,684 | -921 | 0.00% | 790,445 |
| 2011-12-07 | 2011-12-05 | 20.325 | 39,605 | -921 | 0.00% | 804,964 |
| 2011-12-05 | 2011-12-01 | 20.281 | 40,526 | -4,605 | 0.00% | 821,924 |
| 2011-12-01 | 2011-11-29 | 19.934 | 45,131 | -1,842 | 0.00% | 899,639 |
| 2011-11-29 | 2011-11-25 | 18.392 | 46,973 | +921 | 0.00% | 863,938 |
| 2011-11-25 | 2011-11-23 | 18.892 | 46,052 | +921 | 0.00% | 869,999 |
| 2011-11-23 | 2011-11-21 | 19.044 | 45,131 | +921 | 0.00% | 859,459 |
| 2011-11-21 | 2011-11-17 | 19.673 | 44,210 | -921 | 0.00% | 869,760 |
| 2011-11-17 | 2011-11-15 | 20.585 | 45,131 | -921 | 0.00% | 929,039 |
| 2011-11-16 | 2011-11-14 | 20.499 | 46,052 | +1,842 | 0.00% | 943,998 |
| 2011-11-15 | 2011-11-11 | 19.760 | 44,210 | +6,447 | 0.00% | 873,600 |
| 2011-11-14 | 2011-11-10 | 19.825 | 37,763 | +6,448 | 0.00% | 748,666 |
| 2011-11-09 | 2011-11-07 | 21.237 | 31,315 | +921 | 0.00% | 665,031 |
| 2011-11-08 | 2011-11-04 | 21.975 | 30,394 | -1,842 | 0.00% | 667,912 |
| 2011-11-07 | 2011-11-03 | 21.693 | 32,236 | +6,447 | 0.00% | 699,290 |
| 2011-11-03 | 2011-11-01 | 22.583 | 25,789 | -921 | 0.00% | 582,396 |
| 2011-11-02 | 2011-10-31 | 23.929 | 26,710 | +1,842 | 0.00% | 639,155 |
| 2011-11-01 | 2011-10-28 | 24.755 | 24,868 | -2,763 | 0.00% | 615,597 |
| 2011-10-31 | 2011-10-27 | 23.408 | 27,631 | -4,605 | 0.00% | 646,794 |
| 2011-10-26 | 2011-10-24 | 22.323 | 32,236 | -5,527 | 0.00% | 719,590 |
| 2011-10-24 | 2011-10-20 | 20.151 | 37,763 | +921 | 0.00% | 760,966 |
| 2011-10-21 | 2011-10-19 | 20.694 | 36,842 | +921 | 0.00% | 762,407 |
| 2011-10-20 | 2011-10-18 | 20.781 | 35,921 | -921 | 0.00% | 746,468 |
| 2011-10-17 | 2011-10-13 | 22.583 | 36,842 | -2,763 | 0.00% | 832,008 |
| 2011-10-14 | 2011-10-12 | 21.519 | 39,605 | +1,842 | 0.00% | 852,265 |
| 2011-10-12 | 2011-10-10 | 20.108 | 37,763 | -4,605 | 0.00% | 759,326 |
| 2011-10-11 | 2011-10-07 | 19.630 | 42,368 | +921 | 0.00% | 831,682 |
| 2011-10-10 | 2011-10-06 | 18.696 | 41,447 | -1,842 | 0.00% | 774,902 |
| 2011-10-07 | 2011-10-04 | 17.502 | 43,289 | -1,842 | 0.00% | 757,641 |
| 2011-10-04 | 2011-09-30 | 18.979 | 45,131 | -921 | 0.00% | 856,519 |
| 2011-10-03 | 2011-09-28 | 19.109 | 46,052 | -3,684 | 0.00% | 879,999 |
| 2011-09-30 | 2011-09-27 | 17.936 | 49,736 | +1,842 | 0.00% | 892,076 |
| 2011-09-27 | 2011-09-23 | 17.502 | 47,894 | -921 | 0.00% | 838,237 |
| 2011-09-26 | 2011-09-22 | 17.676 | 48,815 | +2,763 | 0.00% | 862,836 |
| 2011-09-23 | 2011-09-21 | 19.543 | 46,052 | +1,842 | 0.00% | 899,999 |
| 2011-09-20 | 2011-09-16 | 20.629 | 44,210 | -1,842 | 0.00% | 912,000 |
| 2011-09-16 | 2011-09-14 | 19.478 | 46,052 | -6,447 | 0.00% | 896,999 |
| 2011-09-15 | 2011-09-12 | 19.369 | 52,499 | +3,684 | 0.00% | 1,016,873 |
| 2011-09-12 | 2011-09-08 | 20.542 | 48,815 | +7,368 | 0.00% | 1,002,756 |
| 2011-09-09 | 2011-09-07 | 20.976 | 41,447 | +921 | 0.00% | 869,403 |
| 2011-09-08 | 2011-09-06 | 21.996 | 40,526 | +1,842 | 0.00% | 891,420 |
| 2011-09-07 | 2011-09-05 | 21.885 | 38,684 | +4,651 | 0.00% | 846,583 |
| 2011-09-05 | 2011-09-01 | 24.073 | 34,033 | -896 | 0.00% | 819,278 |
| 2011-09-01 | 2011-08-30 | 23.939 | 34,929 | -895 | 0.00% | 836,167 |
| 2011-08-29 | 2011-08-25 | 23.314 | 35,824 | +2,687 | 0.00% | 835,193 |
| 2011-08-25 | 2011-08-23 | 23.180 | 33,137 | -1,792 | 0.00% | 768,109 |
| 2011-08-24 | 2011-08-22 | 21.751 | 34,929 | +896 | 0.00% | 759,727 |
| 2011-08-23 | 2011-08-19 | 22.108 | 34,033 | +896 | 0.00% | 752,398 |
| 2011-08-22 | 2011-08-18 | 23.403 | 33,137 | -896 | 0.00% | 775,509 |
| 2011-08-19 | 2011-08-17 | 23.224 | 34,033 | -896 | 0.00% | 790,398 |
| 2011-08-18 | 2011-08-16 | 23.046 | 34,929 | -4,478 | 0.00% | 804,967 |
| 2011-08-17 | 2011-08-15 | 22.555 | 39,407 | -1,791 | 0.00% | 888,806 |
| 2011-08-15 | 2011-08-11 | 21.125 | 41,198 | -1,791 | 0.00% | 870,321 |
| 2011-08-12 | 2011-08-10 | 21.393 | 42,989 | -896 | 0.00% | 919,676 |
| 2011-08-11 | 2011-08-09 | 21.125 | 43,885 | +2,687 | 0.00% | 927,085 |
| 2011-08-10 | 2011-08-08 | 22.599 | 41,198 | -2,687 | 0.00% | 931,041 |
| 2011-08-09 | 2011-08-05 | 22.822 | 43,885 | +1,791 | 0.00% | 1,001,565 |
| 2011-08-08 | 2011-08-04 | 24.832 | 42,094 | -895 | 0.00% | 1,045,291 |
| 2011-08-05 | 2011-08-03 | 24.877 | 42,989 | +11,643 | 0.00% | 1,069,436 |
| 2011-08-04 | 2011-08-02 | 26.931 | 31,346 | +3,582 | 0.00% | 844,193 |
| 2011-08-01 | 2011-07-28 | 28.584 | 27,764 | +896 | 0.00% | 793,605 |
| 2011-07-29 | 2011-07-27 | 28.897 | 26,868 | +895 | 0.00% | 776,393 |
| 2011-07-28 | 2011-07-26 | 29.656 | 25,973 | -1,791 | 0.00% | 770,251 |
| 2011-07-27 | 2011-07-25 | 29.254 | 27,764 | -895 | 0.00% | 812,205 |
| 2011-07-26 | 2011-07-22 | 29.343 | 28,659 | -896 | 0.00% | 840,947 |
| 2011-07-25 | 2011-07-21 | 28.405 | 29,555 | +896 | 0.00% | 839,519 |
| 2011-07-22 | 2011-07-20 | 28.852 | 28,659 | -896 | 0.00% | 826,867 |
| 2011-07-21 | 2011-07-19 | 28.495 | 29,555 | +2,687 | 0.00% | 842,159 |
| 2011-07-20 | 2011-07-18 | 29.031 | 26,868 | +1,791 | 0.00% | 779,993 |
| 2011-07-18 | 2011-07-14 | 29.790 | 25,077 | -896 | 0.00% | 747,040 |
| 2011-07-15 | 2011-07-13 | 29.924 | 25,973 | +896 | 0.00% | 777,211 |
| 2011-07-08 | 2011-07-06 | 31.174 | 25,077 | -896 | 0.00% | 781,760 |
| 2011-07-05 | 2011-06-30 | 30.549 | 25,973 | -895 | 0.00% | 793,452 |
| 2011-06-30 | 2011-06-28 | 29.433 | 26,868 | +895 | 0.00% | 790,793 |
| 2011-06-29 | 2011-06-27 | 29.968 | 25,973 | +896 | 0.00% | 778,371 |
| 2011-06-24 | 2011-06-22 | 30.817 | 25,077 | -896 | 0.00% | 772,800 |
| 2011-06-22 | 2011-06-20 | 29.879 | 25,973 | +896 | 0.00% | 776,051 |
| 2011-06-10 | 2011-06-08 | 32.291 | 25,077 | -896 | 0.00% | 809,760 |
| 2011-05-31 | 2011-05-27 | 33.586 | 25,973 | +4,478 | 0.00% | 872,333 |
| 2011-05-25 | 2011-05-23 | 34.167 | 21,495 | +2,687 | 0.00% | 734,414 |
| 2011-05-24 | 2011-05-20 | 35.373 | 18,808 | +896 | 0.00% | 665,288 |
| 2011-05-17 | 2011-05-13 | 36.087 | 17,912 | +895 | 0.00% | 646,394 |
| 2011-05-16 | 2011-05-12 | 35.685 | 17,017 | -4,478 | 0.00% | 607,256 |
| 2011-05-13 | 2011-05-11 | 35.507 | 21,495 | -895 | 0.00% | 763,215 |
| 2011-05-12 | 2011-05-09 | 34.256 | 22,390 | +4,478 | 0.00% | 766,993 |
| 2011-05-11 | 2011-05-06 | 33.363 | 17,912 | +895 | 0.00% | 597,595 |
| 2011-05-06 | 2011-05-04 | 35.187 | 17,017 | +1,098 | 0.00% | 598,781 |
| 2011-05-05 | 2011-05-03 | 35.730 | 15,919 | +884 | 0.00% | 568,785 |
| 2011-05-03 | 2011-04-28 | 37.087 | 15,035 | -1,769 | 0.00% | 557,599 |
| 2011-04-28 | 2011-04-26 | 37.856 | 16,804 | +1,769 | 0.00% | 636,126 |
| 2011-04-27 | 2011-04-21 | 37.810 | 15,035 | -4,422 | 0.00% | 568,479 |
| 2011-04-21 | 2011-04-19 | 35.911 | 19,457 | -1,769 | 0.00% | 698,717 |
| 2011-04-18 | 2011-04-14 | 36.318 | 21,226 | +3,538 | 0.00% | 770,884 |
| 2011-04-11 | 2011-04-07 | 35.232 | 17,688 | -885 | 0.00% | 623,191 |
| 2011-04-08 | 2011-04-06 | 34.418 | 18,573 | -884 | 0.00% | 639,252 |
| 2011-04-07 | 2011-04-04 | 34.147 | 19,457 | -1,769 | 0.00% | 664,397 |
| 2011-04-06 | 2011-04-01 | 34.237 | 21,226 | -5,306 | 0.00% | 726,723 |
| 2011-04-04 | 2011-03-31 | 33.288 | 26,532 | -885 | 0.00% | 883,187 |
| 2011-03-25 | 2011-03-23 | 32.881 | 27,417 | +885 | 0.00% | 901,487 |
| 2011-03-24 | 2011-03-22 | 33.604 | 26,532 | -885 | 0.00% | 891,587 |
| 2011-03-17 | 2011-03-15 | 32.654 | 27,417 | +1,769 | 0.00% | 895,287 |
| 2011-03-16 | 2011-03-14 | 34.373 | 25,648 | +884 | 0.00% | 881,601 |
| 2011-03-15 | 2011-03-11 | 35.549 | 24,764 | +1,769 | 0.00% | 880,336 |
| 2011-03-14 | 2011-03-10 | 35.187 | 22,995 | -12,382 | 0.00% | 809,130 |
| 2011-03-11 | 2011-03-09 | 33.604 | 35,377 | -2,653 | 0.00% | 1,188,817 |
| 2011-03-04 | 2011-03-02 | 32.881 | 38,030 | +2,653 | 0.00% | 1,250,449 |
| 2011-02-24 | 2011-02-22 | 33.242 | 35,377 | -884 | 0.00% | 1,176,017 |
| 2011-02-22 | 2011-02-18 | 34.464 | 36,261 | +8,844 | 0.00% | 1,249,683 |
| 2011-02-21 | 2011-02-17 | 33.604 | 27,417 | +885 | 0.00% | 921,327 |
| 2011-02-08 | 2011-02-02 | 33.604 | 26,532 | +12,381 | 0.00% | 891,587 |
| 2011-01-21 | 2011-01-19 | 35.459 | 14,151 | -14,150 | 0.00% | 501,774 |
| 2010-12-14 | 2010-12-10 | 30.438 | 28,301 | -885 | 0.00% | 861,434 |
| 2010-11-16 | 2010-11-12 | 28.674 | 29,186 | +885 | 0.00% | 836,891 |
| 2010-11-05 | 2010-11-03 | 29.986 | 28,301 | -6,191 | 0.00% | 848,634 |
| 2010-11-03 | 2010-11-01 | 28.086 | 34,492 | -4,422 | 0.00% | 968,757 |
| 2010-11-02 | 2010-10-29 | 27.363 | 38,914 | +884 | 0.00% | 1,064,796 |
| 2010-11-01 | 2010-10-28 | 27.091 | 38,030 | -884 | 0.00% | 1,030,287 |
| 2010-10-28 | 2010-10-26 | 27.544 | 38,914 | -15,920 | 0.00% | 1,071,836 |
| 2010-10-27 | 2010-10-25 | 26.549 | 54,834 | +2,654 | 0.00% | 1,455,771 |
| 2010-10-26 | 2010-10-22 | 25.961 | 52,180 | -2,654 | 0.00% | 1,354,631 |
| 2010-10-25 | 2010-10-21 | 25.644 | 54,834 | +3,538 | 0.00% | 1,406,171 |
| 2010-10-21 | 2010-10-19 | 26.368 | 51,296 | -4,422 | 0.00% | 1,352,562 |
| 2010-10-20 | 2010-10-18 | 26.323 | 55,718 | -1,769 | 0.00% | 1,466,640 |
| 2010-10-14 | 2010-10-12 | 26.684 | 57,487 | +7,075 | 0.00% | 1,534,005 |
| 2010-10-13 | 2010-10-11 | 27.182 | 50,412 | -7,075 | 0.00% | 1,370,293 |
| 2010-10-12 | 2010-10-08 | 27.227 | 57,487 | +7,075 | 0.00% | 1,565,205 |
| 2010-10-11 | 2010-10-07 | 27.815 | 50,412 | -4,422 | 0.00% | 1,402,213 |
| 2010-10-06 | 2010-10-04 | 27.137 | 54,834 | -13,266 | 0.00% | 1,488,011 |
| 2010-10-05 | 2010-09-30 | 26.413 | 68,100 | +13,266 | 0.01% | 1,798,726 |
| 2010-09-28 | 2010-09-24 | 26.911 | 54,834 | -4,422 | 0.00% | 1,475,611 |
| 2010-09-24 | 2010-09-21 | 26.865 | 59,256 | -884 | 0.00% | 1,591,930 |
| 2010-09-22 | 2010-09-20 | 26.820 | 60,140 | -8,844 | 0.01% | 1,612,959 |
| 2010-09-21 | 2010-09-17 | 27.363 | 68,984 | -4,422 | 0.01% | 1,887,595 |
| 2010-09-20 | 2010-09-16 | 26.232 | 73,406 | -885 | 0.01% | 1,925,594 |
| 2010-09-15 | 2010-09-13 | 24.333 | 74,291 | -2,653 | 0.01% | 1,807,688 |
| 2010-09-14 | 2010-09-10 | 23.925 | 76,944 | -4,422 | 0.01% | 1,840,923 |
| 2010-09-09 | 2010-09-07 | 23.790 | 81,366 | -1,769 | 0.01% | 1,935,681 |
| 2010-09-08 | 2010-09-06 | 24.816 | 83,135 | +2,653 | 0.01% | 2,063,094 |
| 2010-09-07 | 2010-09-03 | 24.446 | 80,482 | -8,505 | 0.01% | 1,967,446 |
| 2010-09-06 | 2010-09-02 | 24.538 | 88,987 | +3,456 | 0.01% | 2,183,598 |
| 2010-09-03 | 2010-09-01 | 24.122 | 85,531 | -2,592 | 0.01% | 2,063,153 |
| 2010-08-31 | 2010-08-27 | 23.288 | 88,123 | +1,728 | 0.01% | 2,052,237 |
| 2010-08-30 | 2010-08-26 | 23.288 | 86,395 | +1,728 | 0.01% | 2,011,995 |
| 2010-08-26 | 2010-08-24 | 23.890 | 84,667 | +864 | 0.01% | 2,022,712 |
| 2010-08-23 | 2010-08-19 | 24.029 | 83,803 | +11,231 | 0.01% | 2,013,711 |
| 2010-08-19 | 2010-08-17 | 23.751 | 72,572 | +2,592 | 0.01% | 1,723,680 |
| 2010-08-16 | 2010-08-12 | 22.941 | 69,980 | +5,184 | 0.01% | 1,605,417 |
| 2010-08-13 | 2010-08-11 | 23.381 | 64,796 | +2,591 | 0.01% | 1,514,990 |
| 2010-08-05 | 2010-08-03 | 24.631 | 62,205 | -9,503 | 0.01% | 1,532,171 |
| 2010-08-03 | 2010-07-30 | 24.538 | 71,708 | +864 | 0.01% | 1,759,599 |
| 2010-07-30 | 2010-07-28 | 23.705 | 70,844 | -1,728 | 0.01% | 1,679,358 |
| 2010-07-26 | 2010-07-22 | 23.126 | 72,572 | -864 | 0.01% | 1,678,320 |
| 2010-07-20 | 2010-07-16 | 22.223 | 73,436 | -4,320 | 0.01% | 1,632,001 |
| 2010-07-19 | 2010-07-15 | 22.594 | 77,756 | -864 | 0.01% | 1,756,807 |
| 2010-07-15 | 2010-07-13 | 21.992 | 78,620 | -2,592 | 0.01% | 1,729,008 |
| 2010-07-13 | 2010-07-09 | 22.085 | 81,212 | -12,959 | 0.01% | 1,793,531 |
| 2010-07-07 | 2010-07-05 | 20.672 | 94,171 | +2,592 | 0.01% | 1,946,744 |
| 2010-07-06 | 2010-07-02 | 20.997 | 91,579 | +4,320 | 0.01% | 1,922,841 |
| 2010-06-28 | 2010-06-24 | 22.872 | 87,259 | -4,320 | 0.01% | 1,995,756 |
| 2010-06-25 | 2010-06-23 | 23.103 | 91,579 | -864 | 0.01% | 2,115,761 |
| 2010-06-24 | 2010-06-22 | 22.987 | 92,443 | -2,592 | 0.01% | 2,125,022 |
| 2010-06-23 | 2010-06-21 | 22.756 | 95,035 | -864 | 0.01% | 2,162,606 |
| 2010-06-21 | 2010-06-17 | 22.108 | 95,899 | -6,911 | 0.01% | 2,120,107 |
| 2010-06-18 | 2010-06-15 | 21.390 | 102,810 | +3,455 | 0.01% | 2,199,113 |
| 2010-06-15 | 2010-06-11 | 21.182 | 99,355 | -6,047 | 0.01% | 2,104,510 |
| 2010-06-10 | 2010-06-08 | 20.557 | 105,402 | +2,592 | 0.01% | 2,166,716 |
| 2010-06-09 | 2010-06-07 | 20.672 | 102,810 | +9,503 | 0.01% | 2,125,333 |
| 2010-06-08 | 2010-06-04 | 21.784 | 93,307 | -2,592 | 0.01% | 2,032,563 |
| 2010-06-07 | 2010-06-03 | 21.483 | 95,899 | -4,319 | 0.01% | 2,060,166 |
| 2010-06-03 | 2010-06-01 | 21.297 | 100,218 | +1,727 | 0.01% | 2,134,390 |
| 2010-05-31 | 2010-05-27 | 22.085 | 98,491 | -3,455 | 0.01% | 2,175,130 |
| 2010-05-25 | 2010-05-20 | 21.089 | 101,946 | +864 | 0.01% | 2,149,952 |
| 2010-05-24 | 2010-05-19 | 21.228 | 101,082 | +4,319 | 0.01% | 2,145,771 |
| 2010-05-20 | 2010-05-18 | 22.339 | 96,763 | -1,728 | 0.01% | 2,161,608 |
| 2010-05-19 | 2010-05-17 | 21.923 | 98,491 | +16,416 | 0.01% | 2,159,170 |
| 2010-05-18 | 2010-05-14 | 23.057 | 82,075 | -6,912 | 0.01% | 1,892,389 |
| 2010-05-17 | 2010-05-13 | 23.783 | 88,987 | -50,973 | 0.01% | 2,116,413 |
| 2010-05-14 | 2010-05-12 | 22.732 | 139,960 | +1,278 | 0.01% | 3,181,579 |
| 2010-05-13 | 2010-05-11 | 22.405 | 138,682 | -856 | 0.01% | 3,107,168 |
| 2010-05-12 | 2010-05-10 | 23.223 | 139,538 | -856 | 0.01% | 3,240,447 |
| 2010-05-11 | 2010-05-07 | 22.008 | 140,394 | +27,394 | 0.01% | 3,089,765 |
| 2010-05-10 | 2010-05-06 | 22.498 | 113,000 | +1,712 | 0.01% | 2,542,323 |
| 2010-05-07 | 2010-05-05 | 22.779 | 111,288 | +56,500 | 0.01% | 2,535,006 |
| 2010-05-05 | 2010-05-03 | 24.157 | 54,788 | +856 | 0.01% | 1,323,525 |
| 2010-05-04 | 2010-04-30 | 24.905 | 53,932 | +19,690 | 0.01% | 1,343,166 |
| 2010-05-03 | 2010-04-29 | 26.961 | 34,242 | -72,765 | 0.00% | 923,190 |
| 2010-04-30 | 2010-04-28 | 26.961 | 107,007 | +15,409 | 0.01% | 2,884,988 |
| 2010-04-23 | 2010-04-21 | 28.363 | 91,598 | +70,197 | 0.01% | 2,597,949 |
| 2010-04-22 | 2010-04-20 | 28.503 | 21,401 | +5,136 | 0.00% | 609,986 |
| 2010-04-21 | 2010-04-19 | 28.363 | 16,265 | -71,053 | 0.00% | 461,316 |
| 2010-04-09 | 2010-04-07 | 29.577 | 87,318 | -8,561 | 0.01% | 2,582,638 |
| 2010-03-31 | 2010-03-29 | 27.989 | 95,879 | +2,569 | 0.01% | 2,683,529 |
| 2010-03-29 | 2010-03-25 | 28.503 | 93,310 | +5,992 | 0.01% | 2,659,586 |
| 2010-03-16 | 2010-03-12 | 29.858 | 87,318 | +71,053 | 0.01% | 2,607,118 |
| 2010-03-10 | 2010-03-08 | 30.746 | 16,265 | -856 | 0.00% | 500,076 |
| 2010-03-08 | 2010-03-04 | 28.222 | 17,121 | -4,280 | 0.00% | 483,195 |
| 2010-02-19 | 2010-02-17 | 27.148 | 21,401 | +856 | 0.00% | 580,987 |
| 2010-02-12 | 2010-02-10 | 26.166 | 20,545 | -8,561 | 0.00% | 537,589 |
| 2010-02-11 | 2010-02-09 | 24.718 | 29,106 | +8,561 | 0.00% | 719,439 |
| 2010-01-19 | 2010-01-15 | 30.652 | 20,545 | -17,122 | 0.00% | 629,747 |
| 2010-01-18 | 2010-01-14 | 30.232 | 37,667 | -3,424 | 0.00% | 1,138,731 |
| 2010-01-13 | 2010-01-11 | 29.157 | 41,091 | -12,841 | 0.00% | 1,198,084 |
| 2010-01-11 | 2010-01-07 | 26.120 | 53,932 | +4,281 | 0.01% | 1,408,686 |
| 2010-01-08 | 2010-01-06 | 26.353 | 49,651 | +6,848 | 0.01% | 1,308,468 |
| 2009-12-14 | 2009-12-10 | 24.110 | 42,803 | -1,712 | 0.00% | 1,032,001 |
| 2009-12-08 | 2009-12-04 | 25.419 | 44,515 | +5,992 | 0.00% | 1,131,518 |
| 2009-12-07 | 2009-12-03 | 25.699 | 38,523 | +12,841 | 0.00% | 990,008 |
| 2009-12-01 | 2009-11-27 | 23.830 | 25,682 | +4,281 | 0.00% | 612,005 |
| 2009-11-19 | 2009-11-17 | 27.054 | 21,401 | -4,281 | 0.00% | 578,987 |
| 2009-11-12 | 2009-11-10 | 25.793 | 25,682 | -4,280 | 0.00% | 662,405 |
| 2009-11-11 | 2009-11-09 | 25.933 | 29,962 | +4,280 | 0.00% | 776,998 |
| 2009-11-09 | 2009-11-05 | 24.718 | 25,682 | +4,281 | 0.00% | 634,805 |
| 2009-09-29 | 2009-09-25 | 27.475 | 21,401 | +4,280 | 0.00% | 587,987 |
| 2009-09-24 | 2009-09-22 | 29.297 | 17,121 | -4,280 | 0.00% | 501,594 |
| 2009-09-17 | 2009-09-15 | 27.241 | 21,401 | +4,280 | 0.00% | 582,987 |
| 2009-09-14 | 2009-09-10 | 28.970 | 17,121 | -856 | 0.00% | 495,994 |
| 2009-09-11 | 2009-09-09 | 28.876 | 17,977 | -1,712 | 0.00% | 519,113 |
| 2009-09-08 | 2009-09-04 | 28.364 | 19,689 | +1,920 | 0.00% | 558,465 |
| 2009-08-26 | 2009-08-24 | 31.201 | 17,769 | -4,230 | 0.00% | 554,406 |
| 2009-08-21 | 2009-08-19 | 28.175 | 21,999 | +8,461 | 0.00% | 619,826 |
| 2009-08-17 | 2009-08-13 | 31.437 | 13,538 | -3,385 | 0.00% | 425,595 |
| 2009-08-14 | 2009-08-12 | 31.201 | 16,923 | -12,692 | 0.00% | 528,010 |
| 2009-08-05 | 2009-08-03 | 30.161 | 29,615 | -10,153 | 0.00% | 893,209 |
| 2009-08-04 | 2009-07-31 | 25.575 | 39,768 | -1,693 | 0.00% | 1,017,072 |
| 2009-07-22 | 2009-07-20 | 24.535 | 41,461 | -2,538 | 0.00% | 1,017,250 |
| 2009-07-20 | 2009-07-16 | 21.746 | 43,999 | -2,538 | 0.00% | 956,800 |
| 2009-06-25 | 2009-06-23 | 19.926 | 46,537 | +846 | 0.00% | 927,292 |
| 2009-06-24 | 2009-06-22 | 20.824 | 45,691 | -1,693 | 0.00% | 951,475 |
| 2009-06-23 | 2009-06-19 | 20.257 | 47,384 | +2,539 | 0.00% | 959,850 |
| 2009-06-19 | 2009-06-17 | 21.320 | 44,845 | +8,461 | 0.00% | 956,118 |
| 2009-06-18 | 2009-06-16 | 22.053 | 36,384 | +2,539 | 0.00% | 802,385 |
| 2009-06-17 | 2009-06-15 | 23.306 | 33,845 | +12,692 | 0.00% | 788,791 |
| 2009-06-12 | 2009-06-10 | 25.339 | 21,153 | -14,385 | 0.00% | 535,991 |
| 2009-06-11 | 2009-06-09 | 23.779 | 35,538 | +12,692 | 0.00% | 845,049 |
| 2009-06-09 | 2009-06-05 | 25.481 | 22,846 | +4,231 | 0.00% | 582,130 |
| 2009-06-05 | 2009-06-03 | 26.048 | 18,615 | -7,615 | 0.00% | 484,881 |
| 2009-05-29 | 2009-05-26 | 21.202 | 26,230 | -12,692 | 0.00% | 556,137 |
| 2009-05-22 | 2009-05-20 | 20.233 | 38,922 | -846 | 0.00% | 787,516 |
| 2009-05-20 | 2009-05-18 | 18.843 | 39,768 | -20,375 | 0.00% | 749,354 |
| 2009-05-15 | 2009-05-13 | 19.394 | 60,143 | -2,506 | 0.01% | 1,166,403 |
| 2009-05-14 | 2009-05-12 | 19.346 | 62,649 | +23,389 | 0.01% | 1,212,004 |
| 2009-05-11 | 2009-05-07 | 20.232 | 39,260 | -5,847 | 0.00% | 794,302 |
| 2009-05-08 | 2009-05-06 | 20.016 | 45,107 | +5,847 | 0.00% | 902,877 |
| 2009-05-07 | 2009-05-05 | 19.705 | 39,260 | -1,671 | 0.00% | 773,622 |
| 2009-05-06 | 2009-05-04 | 19.107 | 40,931 | -4,176 | 0.00% | 782,048 |
| 2009-05-05 | 2009-04-30 | 17.838 | 45,107 | -6,683 | 0.00% | 804,597 |
| 2009-05-04 | 2009-04-29 | 17.191 | 51,790 | +8,353 | 0.01% | 890,325 |
| 2009-04-30 | 2009-04-28 | 16.808 | 43,437 | -5,847 | 0.00% | 730,088 |
| 2009-04-28 | 2009-04-24 | 18.316 | 49,284 | -1,670 | 0.01% | 902,705 |
| 2009-04-27 | 2009-04-23 | 17.718 | 50,954 | +1,670 | 0.01% | 902,794 |
| 2009-04-22 | 2009-04-20 | 18.819 | 49,284 | +4,177 | 0.01% | 927,485 |
| 2009-04-21 | 2009-04-17 | 19.011 | 45,107 | +5,012 | 0.00% | 857,517 |
| 2009-04-20 | 2009-04-16 | 20.735 | 40,095 | -1,671 | 0.00% | 831,355 |
| 2009-04-17 | 2009-04-15 | 21.118 | 41,766 | +1,671 | 0.00% | 882,003 |
| 2009-04-16 | 2009-04-14 | 20.519 | 40,095 | -2,506 | 0.00% | 822,715 |
| 2009-04-15 | 2009-04-09 | 19.250 | 42,601 | -8,353 | 0.00% | 820,076 |
| 2009-04-14 | 2009-04-08 | 18.915 | 50,954 | +10,859 | 0.01% | 963,793 |
| 2009-04-07 | 2009-04-03 | 20.304 | 40,095 | -5,012 | 0.00% | 814,075 |
| 2009-04-03 | 2009-04-01 | 18.340 | 45,107 | +4,176 | 0.00% | 827,277 |
| 2009-04-02 | 2009-03-31 | 18.316 | 40,931 | -8,353 | 0.00% | 749,708 |
| 2009-04-01 | 2009-03-30 | 18.723 | 49,284 | +5,012 | 0.01% | 922,765 |
| 2009-03-31 | 2009-03-27 | 20.232 | 44,272 | +25,060 | 0.00% | 895,704 |
| 2009-03-30 | 2009-03-26 | 20.352 | 19,212 | -836 | 0.00% | 390,994 |
| 2009-03-26 | 2009-03-24 | 19.107 | 20,048 | -4,176 | 0.00% | 383,047 |
| 2009-03-25 | 2009-03-23 | 17.502 | 24,224 | -3,341 | 0.00% | 423,976 |
| 2009-03-24 | 2009-03-20 | 15.707 | 27,565 | +3,341 | 0.00% | 432,953 |
| 2009-03-19 | 2009-03-17 | 16.042 | 24,224 | -4,177 | 0.00% | 388,597 |
| 2009-03-17 | 2009-03-13 | 14.438 | 28,401 | -5,847 | 0.00% | 410,043 |
| 2009-03-11 | 2009-03-09 | 13.336 | 34,248 | +4,177 | 0.00% | 456,740 |
| 2009-03-06 | 2009-03-04 | 14.055 | 30,071 | -5,012 | 0.00% | 422,634 |
| 2009-03-05 | 2009-03-03 | 13.360 | 35,083 | +2,506 | 0.00% | 468,716 |
| 2009-03-04 | 2009-03-02 | 12.929 | 32,577 | +4,176 | 0.00% | 421,195 |
| 2009-02-26 | 2009-02-24 | 14.653 | 28,401 | +4,177 | 0.00% | 416,163 |
| 2009-02-25 | 2009-02-23 | 15.922 | 24,224 | -4,177 | 0.00% | 385,697 |
| 2009-02-24 | 2009-02-20 | 15.443 | 28,401 | +3,341 | 0.00% | 438,603 |
| 2009-02-20 | 2009-02-18 | 16.760 | 25,060 | +836 | 0.00% | 420,008 |
| 2009-02-17 | 2009-02-13 | 17.239 | 24,224 | +4,176 | 0.00% | 417,596 |
| 2009-02-05 | 2009-02-03 | 16.640 | 20,048 | -4,176 | 0.00% | 333,606 |
| 2009-02-04 | 2009-02-02 | 16.880 | 24,224 | -1,671 | 0.00% | 408,897 |
| 2009-02-03 | 2009-01-30 | 16.952 | 25,895 | +5,847 | 0.00% | 438,963 |
| 2009-01-15 | 2009-01-13 | 18.484 | 20,048 | +836 | 0.00% | 370,567 |
| 2009-01-09 | 2009-01-07 | 22.387 | 19,212 | +835 | 0.00% | 430,093 |
| 2008-12-22 | 2008-12-18 | 18.388 | 18,377 | -835 | 0.00% | 337,920 |
| 2008-12-19 | 2008-12-17 | 17.000 | 19,212 | -836 | 0.00% | 326,595 |
| 2008-12-16 | 2008-12-12 | 15.850 | 20,048 | +836 | 0.00% | 317,766 |
| 2008-12-12 | 2008-12-10 | 16.808 | 19,212 | -5,012 | 0.00% | 322,915 |
| 2008-12-11 | 2008-12-09 | 15.802 | 24,224 | +5,012 | 0.00% | 382,797 |
| 2008-12-10 | 2008-12-08 | 16.760 | 19,212 | -4,177 | 0.00% | 321,995 |
| 2008-12-09 | 2008-12-05 | 13.648 | 23,389 | +835 | 0.00% | 319,202 |
| 2008-12-08 | 2008-12-04 | 14.007 | 22,554 | +3,342 | 0.00% | 315,906 |
| 2008-12-05 | 2008-12-03 | 14.342 | 19,212 | -836 | 0.00% | 275,536 |
| 2008-12-04 | 2008-12-02 | 13.815 | 20,048 | +1,671 | 0.00% | 276,965 |
| 2008-12-03 | 2008-12-01 | 14.438 | 18,377 | -835 | 0.00% | 265,320 |
| 2008-12-01 | 2008-11-27 | 12.690 | 19,212 | -1,671 | 0.00% | 243,796 |
| 2008-11-28 | 2008-11-26 | 11.756 | 20,883 | -835 | 0.00% | 245,501 |
| 2008-11-24 | 2008-11-20 | 11.253 | 21,718 | +835 | 0.00% | 244,397 |
| 2008-11-12 | 2008-11-10 | 14.845 | 20,883 | +2,506 | 0.00% | 310,001 |
| 2008-11-07 | 2008-11-05 | 16.760 | 18,377 | -835 | 0.00% | 308,000 |
| 2008-11-06 | 2008-11-04 | 15.826 | 19,212 | +835 | 0.00% | 304,055 |
| 2008-11-05 | 2008-11-03 | 14.845 | 18,377 | -835 | 0.00% | 272,800 |
| 2008-10-28 | 2008-10-24 | 11.014 | 19,212 | -836 | 0.00% | 211,597 |
| 2008-10-23 | 2008-10-21 | 14.893 | 20,048 | +836 | 0.00% | 298,566 |
| 2008-10-16 | 2008-10-14 | 18.676 | 19,212 | -3,342 | 0.00% | 358,794 |
| 2008-10-15 | 2008-10-13 | 16.473 | 22,554 | +3,342 | 0.00% | 371,527 |
| 2008-09-05 | 2008-09-03 | 28.604 | 19,212 | -1,170 | 0.00% | 549,537 |
| 2008-08-27 | 2008-08-25 | 26.102 | 20,382 | +1,631 | 0.00% | 532,003 |
| 2008-07-30 | 2008-07-28 | 34.933 | 18,751 | -11,414 | 0.00% | 655,028 |
| 2008-07-07 | 2008-07-03 | 30.321 | 30,165 | -815 | 0.00% | 914,634 |
| 2008-06-19 | 2008-06-17 | 31.155 | 30,980 | -816 | 0.00% | 965,185 |
| 2008-06-16 | 2008-06-12 | 30.615 | 31,796 | +816 | 0.00% | 973,448 |
| 2008-06-10 | 2008-06-05 | 34.295 | 30,980 | +815 | 0.00% | 1,062,464 |
| 2008-06-02 | 2008-05-29 | 35.816 | 30,165 | -815 | 0.00% | 1,080,393 |
| 2008-05-20 | 2008-05-16 | 35.914 | 30,980 | +815 | 0.00% | 1,112,623 |
| 2008-05-14 | 2008-05-09 | 37.141 | 30,165 | +1,630 | 0.00% | 1,120,353 |
| 2008-05-13 | 2008-05-08 | 36.748 | 28,535 | -1,630 | 0.00% | 1,048,613 |
| 2008-05-09 | 2008-05-07 | 36.503 | 30,165 | -1,631 | 0.00% | 1,101,113 |
| 2008-05-08 | 2008-05-06 | 38.370 | 31,796 | +1,631 | 0.00% | 1,220,011 |
| 2008-05-07 | 2008-05-05 | 37.001 | 30,165 | +2,544 | 0.00% | 1,116,148 |
| 2008-05-05 | 2008-04-30 | 37.356 | 27,621 | +790 | 0.00% | 1,031,816 |
| 2008-04-30 | 2008-04-28 | 39.586 | 26,831 | -790 | 0.00% | 1,062,144 |
| 2008-04-28 | 2008-04-24 | 37.610 | 27,621 | -1,578 | 0.00% | 1,038,817 |
| 2008-04-17 | 2008-04-15 | 35.278 | 29,199 | +1,578 | 0.00% | 1,030,084 |
| 2008-04-15 | 2008-04-11 | 38.015 | 27,621 | +790 | 0.00% | 1,050,017 |
| 2008-04-14 | 2008-04-10 | 37.508 | 26,831 | +1,578 | 0.00% | 1,006,385 |
| 2008-04-09 | 2008-04-07 | 42.982 | 25,253 | -789 | 0.00% | 1,085,436 |
| 2008-03-17 | 2008-03-13 | 37.812 | 26,042 | +789 | 0.00% | 984,711 |
| 2008-03-14 | 2008-03-12 | 40.144 | 25,253 | -789 | 0.00% | 1,013,757 |
| 2008-03-12 | 2008-03-10 | 39.181 | 26,042 | +789 | 0.00% | 1,020,350 |
| 2008-03-07 | 2008-03-05 | 40.904 | 25,253 | +789 | 0.00% | 1,032,957 |
| 2008-02-18 | 2008-02-14 | 42.526 | 24,464 | -1,578 | 0.00% | 1,040,363 |
| 2008-02-15 | 2008-02-13 | 40.296 | 26,042 | +1,578 | 0.00% | 1,049,390 |
| 2008-02-11 | 2008-02-04 | 43.033 | 24,464 | -789 | 0.00% | 1,052,763 |
| 2008-01-18 | 2008-01-16 | 41.918 | 25,253 | +1,578 | 0.00% | 1,058,556 |
| 2008-01-17 | 2008-01-15 | 45.111 | 23,675 | +1,579 | 0.00% | 1,068,011 |
| 2008-01-16 | 2008-01-14 | 47.139 | 22,096 | +3,156 | 0.00% | 1,041,579 |
| 2008-01-14 | 2008-01-10 | 48.710 | 18,940 | +789 | 0.00% | 922,569 |
| 2008-01-11 | 2008-01-09 | 48.609 | 18,151 | +790 | 0.00% | 882,297 |
| 2008-01-09 | 2008-01-07 | 49.217 | 17,361 | +789 | 0.00% | 854,456 |
| 2008-01-07 | 2008-01-03 | 48.913 | 16,572 | +789 | 0.00% | 810,584 |
| 2007-12-07 | 2007-12-05 | 56.262 | 15,783 | -3,946 | 0.00% | 887,990 |
| 2007-12-04 | 2007-11-30 | 54.742 | 19,729 | -1,578 | 0.00% | 1,080,002 |
| 2007-12-03 | 2007-11-29 | 53.348 | 21,307 | -789 | 0.00% | 1,136,685 |
| 2007-11-23 | 2007-11-21 | 51.320 | 22,096 | +3,945 | 0.00% | 1,133,977 |
| 2007-11-22 | 2007-11-20 | 51.067 | 18,151 | +790 | 0.00% | 926,918 |
| 2007-11-20 | 2007-11-16 | 53.475 | 17,361 | +1,578 | 0.00% | 928,373 |
| 2007-11-07 | 2007-11-05 | 53.601 | 15,783 | +1,578 | 0.00% | 845,990 |
| 2007-11-02 | 2007-10-31 | 60.698 | 14,205 | +1,578 | 0.00% | 862,208 |
| 2007-11-01 | 2007-10-30 | 62.852 | 12,627 | -1,578 | 0.00% | 793,629 |
| 2007-10-31 | 2007-10-29 | 64.499 | 14,205 | +1,578 | 0.00% | 916,209 |
| 2007-10-30 | 2007-10-26 | 62.725 | 12,627 | -789 | 0.00% | 792,029 |
| 2007-10-24 | 2007-10-22 | 56.643 | 13,416 | +1,579 | 0.00% | 759,917 |
| 2007-10-12 | 2007-10-10 | 63.739 | 11,837 | -790 | 0.00% | 754,476 |
| 2007-10-08 | 2007-10-04 | 61.331 | 12,627 | +790 | 0.00% | 774,428 |
| 2007-10-04 | 2007-10-02 | 62.852 | 11,837 | -2,368 | 0.00% | 743,976 |
| 2007-09-28 | 2007-09-25 | 62.218 | 14,205 | +789 | 0.00% | 883,809 |
| 2007-09-24 | 2007-09-20 | 63.612 | 13,416 | -789 | 0.00% | 853,419 |
| 2007-09-21 | 2007-09-19 | 63.359 | 14,205 | -3,156 | 0.00% | 900,009 |
| 2007-09-18 | 2007-09-14 | 59.811 | 17,361 | -790 | 0.00% | 1,038,370 |
| 2007-09-14 | 2007-09-12 | 58.923 | 18,151 | +790 | 0.00% | 1,069,520 |
| 2007-09-11 | 2007-09-07 | 56.896 | 17,361 | -1,579 | 0.00% | 987,772 |
| 2007-09-10 | 2007-09-06 | 55.756 | 18,940 | +789 | 0.00% | 1,056,010 |
| 2007-09-06 | 2007-09-04 | 56.516 | 18,151 | +204 | 0.00% | 1,025,825 |
| 2007-09-04 | 2007-08-31 | 55.491 | 17,947 | -780 | 0.00% | 995,896 |
| 2007-08-31 | 2007-08-29 | 53.953 | 18,727 | -2,341 | 0.00% | 1,010,379 |
| 2007-08-30 | 2007-08-28 | 55.235 | 21,068 | +2,341 | 0.00% | 1,163,683 |
| 2007-08-29 | 2007-08-27 | 52.031 | 18,727 | -781 | 0.00% | 974,380 |
| 2007-08-23 | 2007-08-21 | 46.956 | 19,508 | -1,560 | 0.00% | 916,015 |
| 2007-08-21 | 2007-08-17 | 43.419 | 21,068 | +1,560 | 0.00% | 914,747 |
| 2007-08-20 | 2007-08-16 | 46.853 | 19,508 | +781 | 0.00% | 914,015 |
| 2007-08-13 | 2007-08-09 | 51.646 | 18,727 | -1,561 | 0.00% | 967,180 |
| 2007-08-09 | 2007-08-07 | 49.365 | 20,288 | +780 | 0.00% | 1,001,520 |
| 2007-08-08 | 2007-08-06 | 49.621 | 19,508 | +781 | 0.00% | 968,015 |
| 2007-07-30 | 2007-07-26 | 53.953 | 18,727 | -781 | 0.00% | 1,010,379 |
| 2007-07-26 | 2007-07-24 | 53.953 | 19,508 | -780 | 0.00% | 1,052,517 |
| 2007-07-24 | 2007-07-20 | 54.722 | 20,288 | +780 | 0.00% | 1,110,200 |
| 2007-06-26 | 2007-06-22 | 53.184 | 19,508 | 0.00% | 1,037,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy