History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 198,914 +0 0.01% 1,123,864
2025-10-13 2025-10-09 5.660 198,914 +0 0.01% 1,125,853
2025-10-10 2025-10-08 5.560 198,914 +0 0.01% 1,105,962
2025-10-09 2025-10-06 5.640 198,914 +0 0.01% 1,121,875
2025-10-08 2025-10-03 5.730 198,914 +0 0.01% 1,139,777
2025-10-06 2025-10-02 5.700 198,914 +0 0.01% 1,133,810
2025-10-03 2025-09-30 5.690 198,914 +0 0.01% 1,131,821
2025-10-02 2025-09-29 5.580 198,914 +0 0.01% 1,109,940
2025-09-30 2025-09-26 5.560 198,914 +0 0.01% 1,105,962
2025-09-29 2025-09-25 5.510 198,914 +0 0.01% 1,096,016
2025-09-26 2025-09-24 5.620 198,914 +0 0.01% 1,117,897
2025-09-25 2025-09-23 5.680 198,914 +0 0.01% 1,129,832
2025-09-24 2025-09-22 5.610 198,914 +0 0.01% 1,115,908
2025-09-23 2025-09-19 5.680 198,914 +0 0.01% 1,129,832
2025-09-22 2025-09-18 5.610 198,914 +0 0.01% 1,115,908
2025-09-19 2025-09-17 5.680 198,914 +0 0.01% 1,129,832
2025-09-18 2025-09-16 5.680 198,914 +0 0.01% 1,129,832
2025-09-17 2025-09-15 5.570 198,914 +0 0.01% 1,107,951
2025-09-16 2025-09-12 5.560 198,914 +0 0.01% 1,105,962
2025-09-15 2025-09-11 5.590 198,914 +0 0.01% 1,111,929
2025-09-12 2025-09-10 5.600 198,914 +0 0.01% 1,113,918
2025-09-11 2025-09-09 5.805 198,914 +0 0.01% 1,154,725
2025-09-10 2025-09-08 5.805 198,914 +5,316 0.01% 1,154,725
2025-09-09 2025-09-05 5.774 193,598 +0 0.01% 1,117,897
2025-09-08 2025-09-04 5.692 193,598 +0 0.01% 1,101,984
2025-09-05 2025-09-03 5.723 193,598 +0 0.01% 1,107,952
2025-09-04 2025-09-02 5.713 193,598 +0 0.01% 1,105,962
2025-09-03 2025-09-01 5.764 193,598 +0 0.01% 1,115,908
2025-09-02 2025-08-29 5.795 193,598 +0 0.01% 1,121,876
2025-09-01 2025-08-28 5.682 193,598 +0 0.01% 1,099,995
2025-08-29 2025-08-27 5.723 193,598 +0 0.01% 1,107,952
2025-08-28 2025-08-26 5.815 193,598 +0 0.01% 1,125,854
2025-08-27 2025-08-25 5.846 193,598 +0 0.01% 1,131,821
2025-08-26 2025-08-22 5.836 193,598 +0 0.01% 1,129,832
2025-08-25 2025-08-21 5.836 193,598 +0 0.01% 1,129,832
2025-08-22 2025-08-20 5.826 193,598 +0 0.01% 1,127,843
2025-08-21 2025-08-19 5.867 193,598 +0 0.01% 1,135,800
2025-08-20 2025-08-18 5.898 193,598 +0 0.01% 1,141,767
2025-08-19 2025-08-15 5.908 193,598 +0 0.01% 1,143,756
2025-08-18 2025-08-14 5.898 193,598 +0 0.01% 1,141,767
2025-08-15 2025-08-13 5.805 193,598 +0 0.01% 1,123,865
2025-08-14 2025-08-12 5.836 193,598 +0 0.01% 1,129,832
2025-08-13 2025-08-11 5.764 193,598 +0 0.01% 1,115,908
2025-08-12 2025-08-08 5.805 193,598 +0 0.01% 1,123,865
2025-08-11 2025-08-07 5.641 193,598 +0 0.01% 1,092,038
2025-08-08 2025-08-06 5.559 193,598 +0 0.01% 1,076,125
2025-08-07 2025-08-05 5.559 193,598 +0 0.01% 1,076,125
2025-08-06 2025-08-04 5.497 193,598 +0 0.01% 1,064,190
2025-08-05 2025-08-01 5.579 193,598 +0 0.01% 1,080,104
2025-08-04 2025-07-31 5.651 193,598 +0 0.01% 1,094,028
2025-08-01 2025-07-30 5.713 193,598 +0 0.01% 1,105,962
2025-07-31 2025-07-29 5.805 193,598 +0 0.01% 1,123,865
2025-07-30 2025-07-28 5.908 193,598 +0 0.01% 1,143,756
2025-07-29 2025-07-25 6.637 193,598 +0 0.01% 1,284,985
2025-07-28 2025-07-24 6.072 193,598 +0 0.01% 1,175,582
2025-07-25 2025-07-23 5.928 193,598 +0 0.01% 1,147,734
2025-07-24 2025-07-22 5.641 193,598 +0 0.01% 1,092,038
2025-07-23 2025-07-21 5.589 193,598 +0 0.01% 1,082,093
2025-07-22 2025-07-18 5.487 193,598 +0 0.01% 1,062,201
2025-07-21 2025-07-17 5.476 193,598 +0 0.01% 1,060,212
2025-07-18 2025-07-16 5.641 193,598 +0 0.01% 1,092,038
2025-07-17 2025-07-15 5.672 193,598 +0 0.01% 1,098,006
2025-07-16 2025-07-14 5.661 193,598 +0 0.01% 1,096,017
2025-07-15 2025-07-11 5.600 193,598 +0 0.01% 1,084,082
2025-07-14 2025-07-10 5.600 193,598 +0 0.01% 1,084,082
2025-07-11 2025-07-09 5.569 193,598 +0 0.01% 1,078,114
2025-07-10 2025-07-08 5.538 193,598 +0 0.01% 1,072,147
2025-07-09 2025-07-07 5.528 193,598 +0 0.01% 1,070,158
2025-07-08 2025-07-04 5.476 193,598 +0 0.01% 1,060,212
2025-07-07 2025-07-03 5.487 193,598 +0 0.01% 1,062,201
2025-07-04 2025-07-02 5.404 193,598 +0 0.01% 1,046,288
2025-07-03 2025-06-30 5.343 193,598 +0 0.01% 1,034,353
2025-07-02 2025-06-27 5.363 193,598 +0 0.01% 1,038,332
2025-06-30 2025-06-26 5.363 193,598 +0 0.01% 1,038,332
2025-06-27 2025-06-25 5.404 193,598 +0 0.01% 1,046,288
2025-06-26 2025-06-24 5.363 193,598 +0 0.01% 1,038,332
2025-06-25 2025-06-23 5.374 193,598 +0 0.01% 1,040,321
2025-06-24 2025-06-20 5.261 193,598 +0 0.01% 1,018,440
2025-06-23 2025-06-19 5.086 193,598 +0 0.01% 984,625
2025-06-20 2025-06-18 5.209 193,598 +0 0.01% 1,008,495
2025-06-19 2025-06-17 5.127 193,598 +0 0.01% 992,581
2025-06-18 2025-06-16 5.086 193,598 +0 0.01% 984,625
2025-06-17 2025-06-13 5.096 193,598 +0 0.01% 986,614
2025-06-16 2025-06-12 5.035 193,598 +0 0.01% 974,679
2025-06-13 2025-06-11 5.024 193,598 +0 0.01% 972,690
2025-06-12 2025-06-10 4.870 193,598 +0 0.01% 942,853
2025-06-11 2025-06-09 4.788 193,598 +0 0.01% 926,940
2025-06-10 2025-06-06 4.798 193,598 +0 0.01% 928,929
2025-06-09 2025-06-05 4.788 193,598 +0 0.01% 926,940
2025-06-06 2025-06-04 4.860 193,598 +0 0.01% 940,864
2025-06-05 2025-06-03 4.860 193,598 +0 0.01% 940,864
2025-06-04 2025-06-02 4.757 193,598 +0 0.01% 920,972
2025-06-03 2025-05-30 4.819 193,598 +0 0.01% 932,907
2025-06-02 2025-05-29 4.880 193,598 +0 0.01% 944,842
2025-05-30 2025-05-28 4.788 193,598 +0 0.01% 926,940
2025-05-29 2025-05-27 4.767 193,598 +0 0.01% 922,961
2025-05-28 2025-05-26 4.747 193,598 +0 0.01% 918,983
2025-05-27 2025-05-23 4.706 193,598 +0 0.01% 911,027
2025-05-26 2025-05-22 4.675 193,598 -7,786 0.01% 905,059
2025-05-19 2025-05-15 4.716 201,384 +7,786 0.01% 949,735
2025-04-03 2025-04-01 4.864 193,598 +5,887 0.01% 941,648
2024-10-22 2024-10-18 4.959 187,711 -1,293,489 0.01% 930,917
2024-10-21 2024-10-17 4.885 1,481,200 +1,226,784 0.04% 7,235,854
2024-10-17 2024-10-15 4.981 254,416 -283,104 0.01% 1,267,119
2024-10-10 2024-10-08 5.097 537,520 -943,680 0.02% 2,739,775
2024-10-07 2024-10-03 5.139 1,481,200 +9,436 0.04% 7,612,558
2024-10-03 2024-09-30 5.023 1,471,764 +39,647 0.04% 7,392,506
2024-09-11 2024-09-09 4.734 1,432,117 +40,918 0.04% 6,780,045
2024-06-19 2024-06-17 5.891 1,391,199 +7,918 0.04% 8,194,969
2024-05-20 2024-05-16 5.662 1,383,281 +1,101,773 0.04% 7,831,448
2024-04-15 2024-04-11 5.326 281,508 +9,363 0.01% 1,499,299
2024-02-08 2024-02-06 5.461 272,145 -1,065,126 0.01% 1,486,282
2024-02-07 2024-02-05 5.405 1,337,271 +1,065,126 0.04% 7,227,871
2023-09-11 2023-09-06 5.464 272,145 +8,011 0.01% 1,487,065
2023-08-24 2023-08-22 5.081 264,134 -8,601 0.01% 1,341,954
2023-06-21 2023-06-19 5.755 272,735 +2,422 0.01% 1,569,560
2023-04-14 2023-04-12 5.928 270,313 +6,284 0.01% 1,602,297
2023-03-08 2023-03-06 6.558 264,029 -1,680 0.01% 1,731,610
2023-02-10 2023-02-08 6.844 265,709 -27,918 0.01% 1,818,532
2023-01-17 2023-01-13 7.642 293,627 -58,810 0.01% 2,243,767
2022-09-13 2022-09-08 6.333 352,437 +11,275 0.01% 2,231,808
2022-08-25 2022-08-23 6.173 341,162 -1,627 0.01% 2,105,874
2022-08-22 2022-08-18 6.050 342,789 +1,627 0.01% 2,073,767
2022-08-01 2022-07-28 7.279 341,162 -1,627 0.01% 2,483,421
2022-06-08 2022-06-06 7.451 342,789 -631,093 0.01% 2,554,274
2022-05-31 2022-05-27 7.156 973,882 -293,262 0.04% 6,969,432
2022-05-19 2022-05-17 6.996 1,267,144 +875,073 0.05% 8,865,562
2022-04-13 2022-04-11 7.790 392,071 +10,855 0.01% 3,054,271
2022-03-21 2022-03-17 7.980 381,216 -18,977 0.01% 3,042,023
2022-03-14 2022-03-10 7.815 400,193 +18,977 0.02% 3,127,664
2021-12-07 2021-12-03 8.498 381,216 +7,908 0.01% 3,239,683
2021-11-19 2021-11-17 7.866 373,308 -15,815 0.01% 2,936,431
2021-11-18 2021-11-16 7.891 389,123 +15,815 0.01% 3,070,673
2021-09-30 2021-09-28 8.701 373,308 -15,815 0.01% 3,248,013
2021-09-08 2021-09-06 8.242 389,123 +9,971 0.01% 3,206,982
2021-08-25 2021-08-23 7.463 379,152 +149,474 0.01% 2,829,548
2021-08-18 2021-08-16 7.995 229,678 -92,458 0.01% 1,836,268
2021-07-09 2021-07-07 8.021 322,136 -138,687 0.01% 2,583,828
2021-07-02 2021-06-29 7.865 460,823 -46,229 0.02% 3,624,455
2021-06-22 2021-06-18 8.177 507,052 +46,229 0.02% 4,145,997
2021-06-21 2021-06-17 8.514 460,823 +15,410 0.02% 3,923,502
2021-06-15 2021-06-10 8.397 445,413 -38,525 0.02% 3,740,271
2021-06-08 2021-06-04 8.164 483,938 +23,115 0.02% 3,950,721
2021-06-04 2021-06-02 8.073 460,823 +15,410 0.02% 3,720,150
2021-05-11 2021-05-07 9.358 445,413 -1,541 0.02% 4,168,061
2021-05-04 2021-04-30 8.475 446,954 -15,410 0.02% 3,788,017
2021-04-30 2021-04-28 8.436 462,364 +1,541 0.02% 3,900,617
2021-04-21 2021-04-19 8.229 460,823 +15,410 0.02% 3,791,922
2021-04-15 2021-04-13 8.551 445,413 +12,066 0.02% 3,808,764
2021-04-14 2021-04-12 8.391 433,347 -52,473 0.02% 3,636,216
2021-04-12 2021-04-08 8.738 485,820 -74,961 0.02% 4,245,021
2021-04-09 2021-04-07 8.378 560,781 +73,462 0.02% 4,698,034
2021-04-08 2021-04-01 8.471 487,319 -1,500 0.02% 4,128,100
2021-03-31 2021-03-29 7.844 488,819 +1,500 0.02% 3,834,322
2021-03-09 2021-03-05 8.017 487,319 -97,450 0.02% 3,907,068
2021-03-08 2021-03-04 7.911 584,769 -7,496 0.02% 4,625,964
2021-03-05 2021-03-03 8.057 592,265 +322,333 0.02% 4,772,173
2021-03-04 2021-03-02 8.511 269,932 -899,535 0.01% 2,297,409
2021-02-10 2021-02-08 7.471 1,169,467 +824,574 0.05% 8,736,534
2021-02-08 2021-02-04 7.684 344,893 -7,496 0.01% 2,650,147
2020-12-21 2020-12-17 7.070 352,389 -7,496 0.01% 2,491,503
2020-12-15 2020-12-11 6.857 359,885 -824,574 0.01% 2,467,687
2020-12-08 2020-12-04 6.990 1,184,459 -14,992 0.05% 8,279,698
2020-12-07 2020-12-03 7.004 1,199,451 +14,992 0.05% 8,400,497
2020-12-02 2020-11-30 6.830 1,184,459 -1,499 0.05% 8,090,087
2020-12-01 2020-11-27 6.804 1,185,958 +1,499 0.05% 8,068,683
2020-11-23 2020-11-19 7.004 1,184,459 -40,479 0.05% 8,295,499
2020-11-20 2020-11-18 7.177 1,224,938 -41,978 0.05% 8,791,431
2020-11-19 2020-11-17 7.404 1,266,916 +37,480 0.05% 9,380,025
2020-11-18 2020-11-16 7.150 1,229,436 +44,977 0.05% 8,790,911
2020-11-11 2020-11-09 7.377 1,184,459 +7,496 0.05% 8,737,926
2020-11-10 2020-11-06 6.457 1,176,963 -149,922 0.05% 7,599,261
2020-11-09 2020-11-05 6.363 1,326,885 +149,922 0.05% 8,443,351
2020-10-29 2020-10-27 5.816 1,176,963 +536,398 0.05% 6,845,615
2020-10-28 2020-10-23 6.403 640,565 -7,496 0.03% 4,101,735
2020-10-23 2020-10-21 6.510 648,061 +13,258 0.03% 4,218,897
2020-10-22 2020-10-20 6.190 634,803 +7,496 0.03% 3,929,345
2020-10-06 2020-09-30 5.896 627,307 +137,928 0.03% 3,698,840
2020-09-28 2020-09-24 5.563 489,379 +11,994 0.02% 2,722,354
2020-09-10 2020-09-08 6.627 477,385 +16,115 0.02% 3,163,633
2020-08-17 2020-08-13 5.757 461,270 +115,889 0.02% 2,655,628
2020-08-13 2020-08-11 5.592 345,381 -724,309 0.01% 1,931,210
2020-08-04 2020-07-31 5.578 1,069,690 -1,550 0.05% 5,966,441
2020-07-29 2020-07-27 5.688 1,071,240 -14,486 0.05% 6,093,405
2020-07-17 2020-07-15 5.799 1,085,726 +8,303 0.05% 6,295,722
2020-07-09 2020-07-07 5.964 1,077,423 +760,525 0.05% 6,426,079
2020-07-03 2020-06-30 5.743 316,898 -5,795 0.01% 1,820,073
2020-06-29 2020-06-24 5.854 322,693 -1,448 0.01% 1,888,998
2020-06-26 2020-06-23 5.799 324,141 -2,898 0.01% 1,879,573
2020-06-23 2020-06-19 5.868 327,039 +1,449 0.01% 1,918,954
2020-06-22 2020-06-18 5.895 325,590 +8,692 0.01% 1,919,442
2020-05-25 2020-05-21 5.840 316,898 +12,757 0.01% 1,850,829
2020-05-20 2020-05-18 5.610 304,141 -13,903 0.01% 1,706,320
2020-05-19 2020-05-15 5.582 318,044 +13,903 0.01% 1,775,169
2020-05-18 2020-05-14 5.668 304,141 +1,390 0.01% 1,723,820
2020-05-13 2020-05-11 5.984 302,751 -15,293 0.01% 1,811,756
2020-05-12 2020-05-08 5.855 318,044 +15,293 0.01% 1,862,098
2020-05-05 2020-04-29 5.941 302,751 -6,951 0.01% 1,798,691
2020-05-04 2020-04-28 5.855 309,702 +6,951 0.01% 1,813,256
2020-04-16 2020-04-14 5.697 302,751 -6,951 0.01% 1,724,652
2020-04-15 2020-04-09 5.855 309,702 +6,951 0.01% 1,813,256
2020-04-08 2020-04-06 5.366 302,751 +34,758 0.01% 1,624,483
2020-04-03 2020-04-01 5.251 267,993 -521,364 0.01% 1,407,139
2020-04-01 2020-03-30 5.107 789,357 +76,467 0.04% 4,031,091
2020-03-31 2020-03-27 5.438 712,890 +400,407 0.03% 3,876,459
2020-03-16 2020-03-12 6.545 312,483 -69,515 0.01% 2,045,308
2020-03-13 2020-03-11 6.905 381,998 +69,515 0.02% 2,637,686
2020-03-05 2020-03-03 7.552 312,483 -5,561 0.01% 2,359,970
2020-02-14 2020-02-12 8.487 318,044 +6,951 0.01% 2,699,355
2020-01-14 2020-01-10 9.063 311,093 -208,545 0.01% 2,819,367
2020-01-13 2020-01-09 9.120 519,638 +194,642 0.02% 4,739,265
2019-12-10 2019-12-06 8.718 324,996 -194,642 0.01% 2,833,162
2019-11-29 2019-11-27 9.192 519,638 -2,781 0.02% 4,776,641
2019-10-25 2019-10-23 8.905 522,419 +7,593 0.02% 4,651,901
2019-09-12 2019-09-10 9.812 514,826 +11,389 0.02% 5,051,527
2019-08-20 2019-08-16 9.518 503,437 +323,390 0.02% 4,791,658
2019-07-19 2019-07-17 10.989 180,047 +18 0.01% 1,978,531
2019-05-27 2019-05-23 10.764 180,029 +7,861 0.01% 1,937,892
2019-04-30 2019-04-26 12.027 172,168 -2,661 0.01% 2,070,697
2019-04-09 2019-04-04 13.440 174,829 -13,303 0.01% 2,349,768
2019-03-01 2019-02-27 13.004 188,132 -1,330 0.01% 2,446,543
2018-10-26 2018-10-24 12.117 189,462 +1,744 0.01% 2,295,785
2018-10-16 2018-10-12 12.553 187,718 -6,652 0.01% 2,356,495
2018-10-15 2018-10-11 12.553 194,370 +6,652 0.01% 2,440,000
2018-10-03 2018-09-28 12.944 187,718 -1,330 0.01% 2,429,871
2018-09-24 2018-09-20 11.636 189,048 -2,661 0.01% 2,199,820
2018-09-18 2018-09-14 11.441 191,709 +2,661 0.01% 2,193,316
2018-09-10 2018-09-06 12.145 189,048 +4,177 0.01% 2,296,024
2018-09-05 2018-09-03 12.699 184,871 -6,505 0.01% 2,347,610
2018-08-31 2018-08-29 12.975 191,376 -11,708 0.01% 2,483,174
2018-08-30 2018-08-28 12.591 203,084 +9,106 0.01% 2,557,036
2018-08-27 2018-08-23 11.699 193,978 -2,602 0.01% 2,269,417
2018-08-23 2018-08-21 11.761 196,580 +2,602 0.01% 2,311,947
2018-06-15 2018-06-13 11.115 193,978 -1,301 0.01% 2,156,095
2018-05-30 2018-05-28 11.330 195,279 +2,602 0.01% 2,212,586
2018-05-21 2018-05-17 11.057 192,677 +3,535 0.01% 2,130,364
2018-03-14 2018-03-12 11.417 189,142 -5,108 0.01% 2,159,409
2018-01-31 2018-01-29 13.155 194,250 -2,554 0.01% 2,555,404
2018-01-29 2018-01-25 13.108 196,804 +2,554 0.01% 2,579,756
2018-01-23 2018-01-19 13.155 194,250 -2,554 0.01% 2,555,404
2018-01-05 2018-01-03 12.685 196,804 -2,554 0.01% 2,496,539
2018-01-04 2018-01-02 12.858 199,358 +2,554 0.01% 2,563,281
2017-11-30 2017-11-28 12.513 196,804 -6,386 0.01% 2,462,635
2017-11-29 2017-11-27 12.450 203,190 +8,940 0.01% 2,529,815
2017-11-20 2017-11-16 12.059 194,250 +6,385 0.01% 2,342,454
2017-10-27 2017-10-25 14.330 187,865 +9 0.01% 2,692,070
2017-10-03 2017-09-28 13.641 187,856 -3,831 0.01% 2,562,492
2017-09-22 2017-09-20 13.531 191,687 +3,831 0.01% 2,593,736
2017-09-11 2017-09-07 14.195 187,856 +2,155 0.01% 2,666,629
2017-09-04 2017-08-31 14.655 185,701 -2,525 0.01% 2,721,356
2017-09-01 2017-08-30 13.656 188,226 +2,525 0.01% 2,570,492
2017-08-11 2017-08-09 14.971 185,701 -2,525 0.01% 2,780,197
2017-08-09 2017-08-07 15.272 188,226 -2,525 0.01% 2,874,657
2017-07-31 2017-07-27 15.209 190,751 -2,525 0.01% 2,901,132
2017-06-05 2017-06-01 14.274 193,276 -31,560 0.01% 2,758,876
2017-05-31 2017-05-26 14.195 224,836 +31,560 0.01% 3,191,562
2017-05-22 2017-05-18 13.908 193,276 +1,735 0.01% 2,688,081
2017-05-04 2017-04-28 13.620 191,541 -6,255 0.01% 2,608,835
2017-04-12 2017-04-10 13.412 197,796 -31,277 0.01% 2,652,923
2017-04-11 2017-04-07 13.428 229,073 +31,277 0.01% 3,076,085
2017-03-29 2017-03-27 13.732 197,796 -6,256 0.01% 2,716,163
2017-03-01 2017-02-27 13.732 204,052 -2,502 0.01% 2,802,072
2017-02-21 2017-02-17 13.684 206,554 -1,434 0.01% 2,826,523
2017-02-20 2017-02-16 13.636 207,988 -3,753 0.01% 2,836,172
2017-02-13 2017-02-09 13.524 211,741 +6,256 0.01% 2,863,654
2017-02-08 2017-02-06 12.709 205,485 -6,256 0.01% 2,611,515
2017-01-25 2017-01-23 12.293 211,741 +6,256 0.01% 2,603,014
2017-01-13 2017-01-11 12.405 205,485 +6,255 0.01% 2,549,101
2016-12-23 2016-12-21 13.029 199,230 -10,009 0.01% 2,595,718
2016-12-22 2016-12-20 12.661 209,239 +7,507 0.01% 2,649,189
2016-10-26 2016-10-24 13.332 201,732 +31 0.01% 2,689,590
2016-10-25 2016-10-20 13.460 201,701 +6,255 0.01% 2,714,972
2016-10-05 2016-10-03 12.853 195,446 -1,251 0.01% 2,512,049
2016-09-13 2016-09-09 13.428 196,697 -31,277 0.01% 2,641,327
2016-09-12 2016-09-08 13.604 227,974 +31,277 0.01% 3,101,416
2016-09-07 2016-09-05 13.942 196,697 +4,093 0.01% 2,742,417
2016-08-22 2016-08-18 13.306 192,604 -275,635 0.01% 2,562,718
2016-06-20 2016-06-16 12.212 468,239 -2,450 0.03% 5,718,039
2016-06-17 2016-06-15 12.702 470,689 -1,225 0.03% 5,978,491
2016-05-31 2016-05-27 12.800 471,914 +3,675 0.03% 6,040,277
2016-05-23 2016-05-19 13.145 468,239 +13,454 0.03% 6,154,794
2016-04-25 2016-04-21 15.683 454,785 -51,164 0.03% 7,132,256
2016-04-22 2016-04-20 15.447 505,949 +47,594 0.03% 7,815,583
2016-04-19 2016-04-15 15.363 458,355 +5,949 0.03% 7,041,859
2016-04-11 2016-04-07 17.772 452,406 +37,351 0.03% 8,040,096
2016-04-05 2016-03-31 18.615 415,055 +3,274 0.03% 7,726,104
2016-02-18 2016-02-16 16.160 411,781 -5,458 0.03% 6,654,203
2016-02-17 2016-02-15 16.123 417,239 -2,183 0.03% 6,727,113
2016-02-16 2016-02-12 15.738 419,422 +5,458 0.03% 6,600,936
2016-02-02 2016-01-29 16.086 413,964 -5,458 0.03% 6,659,142
2016-01-28 2016-01-26 15.537 419,422 -2,183 0.03% 6,516,407
2016-01-22 2016-01-20 14.529 421,605 -5,458 0.03% 6,125,480
2016-01-21 2016-01-19 14.566 427,063 +5,458 0.03% 6,220,428
2016-01-19 2016-01-15 14.767 421,605 -5,458 0.03% 6,225,897
2016-01-18 2016-01-14 14.822 427,063 +5,458 0.03% 6,329,970
2016-01-15 2016-01-13 14.987 421,605 -24,016 0.03% 6,318,591
2016-01-13 2016-01-11 14.895 445,621 -57,855 0.03% 6,637,696
2016-01-08 2016-01-06 15.134 503,476 +5,458 0.03% 7,619,386
2016-01-07 2016-01-05 14.822 498,018 +81,871 0.03% 7,381,672
2015-12-21 2015-12-17 15.335 416,147 +2,183 0.03% 6,381,656
2015-12-17 2015-12-15 15.317 413,964 -3,275 0.03% 6,340,595
2015-12-16 2015-12-14 15.189 417,239 +3,275 0.03% 6,337,246
2015-09-21 2015-09-17 19.010 413,964 +221,053 0.03% 7,869,607
2015-09-08 2015-09-04 19.010 192,911 +3,272 0.01% 3,667,309
2015-08-11 2015-08-07 19.010 189,639 +2,146 0.01% 3,605,107
2015-07-29 2015-07-27 18.190 187,493 +7,512 0.01% 3,410,556
2015-07-24 2015-07-22 19.122 179,981 -69,752 0.01% 3,441,631
2015-07-21 2015-07-17 18.936 249,733 +42,924 0.02% 4,728,898
2015-07-20 2015-07-16 19.048 206,809 -31,120 0.01% 3,939,224
2015-07-17 2015-07-15 18.712 237,929 +7,512 0.02% 4,452,167
2015-07-16 2015-07-14 18.824 230,417 +21,462 0.01% 4,337,367
2015-07-15 2015-07-13 18.675 208,955 +28,989 0.01% 3,902,212
2015-07-14 2015-07-10 18.172 179,966 -10,731 0.01% 3,270,284
2015-07-10 2015-07-08 16.979 190,697 +18,243 0.01% 3,237,819
2015-07-09 2015-07-07 18.134 172,454 -10,731 0.01% 3,127,350
2015-07-08 2015-07-06 18.619 183,185 +5,366 0.01% 3,410,717
2015-07-07 2015-07-03 19.122 177,819 +5,365 0.01% 3,400,289
2015-07-06 2015-07-02 19.420 172,454 -13,414 0.01% 3,349,125
2015-06-19 2015-06-17 19.905 185,868 -2,146 0.01% 3,699,697
2015-06-12 2015-06-10 19.532 188,014 -2,146 0.01% 3,672,331
2015-06-11 2015-06-09 20.091 190,160 +3,219 0.01% 3,820,571
2015-06-09 2015-06-05 20.911 186,941 +12,877 0.01% 3,909,199
2015-06-05 2015-06-03 20.949 174,064 -5,365 0.01% 3,646,411
2015-06-04 2015-06-02 21.061 179,429 +5,365 0.01% 3,778,865
2015-06-03 2015-06-01 20.911 174,064 +1,074 0.01% 3,639,923
2015-06-01 2015-05-28 21.135 172,990 -1,074 0.01% 3,656,153
2015-05-28 2015-05-26 21.620 174,064 -9,657 0.01% 3,763,200
2015-05-19 2015-05-15 21.314 183,721 +2,146 0.01% 3,915,870
2015-05-18 2015-05-14 21.314 181,575 +2,479 0.01% 3,870,130
2015-05-11 2015-05-07 21.692 179,096 +26,461 0.01% 3,884,974
2015-04-27 2015-04-23 22.864 152,635 -34,929 0.01% 3,489,795
2015-04-24 2015-04-22 22.675 187,564 +10,585 0.01% 4,252,958
2015-04-23 2015-04-21 21.957 176,979 -34,929 0.01% 3,885,870
2015-04-21 2015-04-17 23.166 211,908 +51,864 0.01% 4,909,058
2015-04-16 2015-04-14 22.221 160,044 +7,409 0.01% 3,556,371
2015-04-15 2015-04-13 22.070 152,635 -5,292 0.01% 3,368,661
2015-04-14 2015-04-10 21.201 157,927 -114,313 0.01% 3,348,186
2015-04-13 2015-04-09 20.974 272,240 +52,923 0.02% 5,709,989
2015-04-10 2015-04-08 21.163 219,317 +57,156 0.01% 4,641,418
2015-04-09 2015-04-02 20.143 162,161 -3,175 0.01% 3,266,360
2015-04-01 2015-03-30 19.273 165,336 -4,234 0.01% 3,186,603
2015-03-31 2015-03-27 18.971 169,570 -19,052 0.01% 3,216,941
2015-03-30 2015-03-26 19.047 188,622 +5,292 0.01% 3,592,636
2015-03-25 2015-03-23 19.689 183,330 +21,169 0.01% 3,609,621
2015-03-18 2015-03-16 19.727 162,161 +10,584 0.01% 3,198,949
2015-03-17 2015-03-13 19.803 151,577 +5,293 0.01% 3,001,615
2015-03-12 2015-03-10 20.521 146,284 -2,117 0.01% 3,001,836
2015-02-04 2015-02-02 21.087 148,401 -4,234 0.01% 3,129,402
2015-01-28 2015-01-26 21.806 152,635 -2,117 0.01% 3,328,283
2015-01-27 2015-01-23 21.579 154,752 -10,584 0.01% 3,339,356
2015-01-26 2015-01-22 21.428 165,336 +5,292 0.01% 3,542,753
2015-01-23 2015-01-21 21.390 160,044 -5,292 0.01% 3,423,310
2015-01-07 2015-01-05 21.050 165,336 -5,293 0.01% 3,480,270
2014-12-29 2014-12-22 20.672 170,629 +2,117 0.01% 3,527,204
2014-12-22 2014-12-18 20.029 168,512 -2,117 0.01% 3,375,181
2014-12-16 2014-12-12 20.180 170,629 -5,458 0.01% 3,443,376
2014-12-09 2014-12-05 20.180 176,087 -10,585 0.01% 3,553,521
2014-12-08 2014-12-04 20.256 186,672 -5,292 0.01% 3,781,241
2014-11-26 2014-11-24 20.180 191,964 -5,292 0.01% 3,873,927
2014-11-21 2014-11-19 19.878 197,256 -2,117 0.01% 3,921,086
2014-11-18 2014-11-14 20.029 199,373 +2,117 0.01% 3,993,306
2014-11-17 2014-11-13 19.992 197,256 +10,584 0.01% 3,943,449
2014-11-12 2014-11-10 20.105 186,672 -5,292 0.01% 3,753,023
2014-11-11 2014-11-07 20.332 191,964 -60,331 0.01% 3,902,945
2014-11-10 2014-11-06 20.332 252,295 +34,928 0.02% 5,129,574
2014-11-07 2014-11-05 20.294 217,367 -43,396 0.01% 4,411,215
2014-11-06 2014-11-04 20.029 260,763 +3,175 0.02% 5,222,906
2014-11-05 2014-11-03 19.576 257,588 +52,923 0.02% 5,042,498
2014-11-04 2014-10-31 19.273 204,665 +5,292 0.01% 3,944,610
2014-11-03 2014-10-30 19.236 199,373 -47,630 0.01% 3,835,081
2014-10-31 2014-10-29 19.198 247,003 +52,922 0.02% 4,741,943
2014-10-29 2014-10-27 19.236 194,081 +2,117 0.01% 3,733,285
2014-10-27 2014-10-23 19.425 191,964 +867 0.01% 3,728,836
2014-10-13 2014-10-09 19.803 191,097 -2,117 0.01% 3,784,213
2014-10-10 2014-10-08 19.538 193,214 +2,117 0.01% 3,775,022
2014-10-08 2014-10-06 20.029 191,097 -5,292 0.01% 3,827,543
2014-10-06 2014-09-30 19.462 196,389 +2,117 0.01% 3,822,212
2014-09-29 2014-09-25 19.954 194,272 +5,292 0.01% 3,876,453
2014-09-19 2014-09-17 20.596 188,980 -1,059 0.01% 3,892,268
2014-09-18 2014-09-16 20.369 190,039 -3,175 0.01% 3,870,988
2014-09-16 2014-09-12 20.369 193,214 +5,292 0.01% 3,935,661
2014-09-11 2014-09-08 20.747 187,922 +5,293 0.01% 3,898,884
2014-09-08 2014-09-04 21.275 182,629 +2,585 0.01% 3,885,482
2014-09-04 2014-09-02 20.892 180,044 -7,304 0.01% 3,761,468
2014-08-15 2014-08-13 22.770 187,348 +4,173 0.01% 4,265,969
2014-08-06 2014-08-04 22.272 183,175 -5,217 0.01% 4,079,665
2014-08-05 2014-08-01 22.157 188,392 -1,043 0.01% 4,174,193
2014-08-01 2014-07-30 22.310 189,435 +5,217 0.01% 4,226,350
2014-07-31 2014-07-29 21.812 184,218 -2,087 0.01% 4,018,154
2014-07-28 2014-07-24 21.544 186,305 +2,087 0.01% 4,013,683
2014-07-16 2014-07-14 21.045 184,218 +835 0.01% 3,876,918
2014-07-08 2014-07-04 21.007 183,383 -2,087 0.01% 3,852,315
2014-07-04 2014-07-02 21.007 185,470 +5,218 0.01% 3,896,157
2014-06-17 2014-06-13 20.815 180,252 -5,218 0.01% 3,751,994
2014-06-11 2014-06-09 20.930 185,470 +2,087 0.01% 3,881,937
2014-05-28 2014-05-26 20.087 183,383 -1,043 0.01% 3,683,601
2014-05-19 2014-05-15 20.153 184,426 +1,679 0.01% 3,716,683
2014-05-12 2014-05-08 19.433 182,747 +1,028 0.01% 3,551,316
2014-05-08 2014-05-05 19.803 181,719 -5,141 0.01% 3,598,502
2014-04-24 2014-04-22 20.620 186,860 -1,028 0.01% 3,852,972
2014-04-22 2014-04-16 20.697 187,888 -3,085 0.01% 3,888,788
2014-04-14 2014-04-10 20.931 190,973 -5,140 0.01% 3,997,218
2014-04-11 2014-04-09 20.542 196,113 +1,028 0.01% 4,028,505
2014-04-04 2014-04-02 20.192 195,085 -5,141 0.01% 3,939,081
2014-03-28 2014-03-26 19.063 200,226 +5,141 0.01% 3,816,983
2014-03-24 2014-03-20 19.433 195,085 +5,141 0.01% 3,791,080
2014-03-20 2014-03-18 19.764 189,944 -8,226 0.01% 3,753,988
2014-03-19 2014-03-17 19.841 198,170 +5,141 0.01% 3,931,984
2014-03-18 2014-03-14 20.386 193,029 -3,084 0.01% 3,935,115
2014-03-10 2014-03-06 21.125 196,113 -9,254 0.01% 4,142,951
2014-03-03 2014-02-27 20.814 205,367 +2,057 0.01% 4,274,527
2014-02-28 2014-02-26 20.620 203,310 -5,141 0.01% 4,192,164
2014-02-26 2014-02-24 20.153 208,451 -5,141 0.01% 4,200,852
2014-02-19 2014-02-17 20.464 213,592 -5,141 0.01% 4,370,935
2014-02-17 2014-02-13 20.075 218,733 -8,225 0.01% 4,391,042
2014-02-10 2014-02-06 18.830 226,958 -5,141 0.02% 4,273,606
2014-02-06 2014-02-04 18.441 232,099 +9,254 0.02% 4,280,113
2014-02-04 2014-01-28 19.277 222,845 +5,140 0.01% 4,295,861
2014-01-29 2014-01-27 19.414 217,705 -3,084 0.01% 4,226,419
2014-01-24 2014-01-22 19.919 220,789 +5,141 0.01% 4,397,957
2014-01-20 2014-01-16 20.036 215,648 +5,141 0.01% 4,320,722
2014-01-15 2014-01-13 20.269 210,507 +1,028 0.01% 4,266,855
2014-01-14 2014-01-10 20.036 209,479 -2,057 0.01% 4,197,120
2014-01-13 2014-01-09 19.880 211,536 +3,085 0.01% 4,205,415
2014-01-08 2014-01-06 19.880 208,451 +7,197 0.01% 4,144,084
2013-12-27 2013-12-20 20.425 201,254 +3,084 0.01% 4,110,621
2013-12-23 2013-12-19 20.269 198,170 +2,057 0.01% 4,016,791
2013-12-20 2013-12-18 20.931 196,113 -15,423 0.01% 4,104,803
2013-12-19 2013-12-17 20.542 211,536 +15,423 0.01% 4,345,321
2013-12-18 2013-12-16 20.736 196,113 -10,282 0.01% 4,066,654
2013-12-17 2013-12-13 20.775 206,395 +10,282 0.01% 4,287,894
2013-12-03 2013-11-29 22.565 196,113 -5,141 0.01% 4,425,252
2013-11-22 2013-11-20 22.254 201,254 +7,197 0.01% 4,478,620
2013-11-20 2013-11-18 22.059 194,057 +802 0.01% 4,280,712
2013-11-12 2013-11-08 21.398 193,255 +2,056 0.01% 4,135,205
2013-11-01 2013-10-30 22.331 191,199 -5,141 0.01% 4,269,737
2013-10-28 2013-10-24 21.514 196,340 +5,141 0.01% 4,224,133
2013-10-23 2013-10-21 21.748 191,199 +3,052 0.01% 4,158,159
2013-10-21 2013-10-17 22.059 188,147 +5,140 0.01% 4,150,343
2013-10-16 2013-10-11 22.720 183,007 +5,141 0.01% 4,157,997
2013-10-15 2013-10-10 22.954 177,866 -2,056 0.01% 4,082,710
2013-10-11 2013-10-09 23.032 179,922 +2,056 0.01% 4,143,903
2013-10-04 2013-10-02 23.537 177,866 -2,056 0.01% 4,186,508
2013-10-03 2013-09-30 23.071 179,922 +2,056 0.01% 4,150,903
2013-09-26 2013-09-24 23.576 177,866 -4,112 0.01% 4,193,428
2013-09-25 2013-09-23 23.460 181,978 -3,085 0.01% 4,269,134
2013-09-24 2013-09-19 23.304 185,063 -12,338 0.01% 4,312,708
2013-09-18 2013-09-16 22.954 197,401 -2,056 0.01% 4,531,114
2013-09-12 2013-09-10 21.514 199,457 +3,085 0.01% 4,291,193
2013-09-10 2013-09-06 24.386 196,372 +12,228 0.01% 4,788,739
2013-09-09 2013-09-05 24.427 184,144 +9,743 0.01% 4,498,107
2013-09-06 2013-09-04 24.427 174,401 -6,820 0.01% 4,260,113
2013-09-05 2013-09-03 23.976 181,221 -4,872 0.01% 4,344,868
2013-09-04 2013-09-02 23.647 186,093 +4,872 0.01% 4,400,558
2013-09-02 2013-08-29 23.031 181,221 +2,923 0.01% 4,173,751
2013-08-30 2013-08-28 22.785 178,298 +2,923 0.01% 4,062,512
2013-08-29 2013-08-27 23.154 175,375 +6,820 0.01% 4,060,710
2013-08-22 2013-08-20 22.949 168,555 -1,948 0.01% 3,868,198
2013-08-21 2013-08-19 23.195 170,503 +4,871 0.01% 3,954,901
2013-08-19 2013-08-15 23.278 165,632 -3,897 0.01% 3,855,516
2013-08-15 2013-08-12 22.990 169,529 -1,949 0.01% 3,897,510
2013-08-13 2013-08-09 22.457 171,478 -1,948 0.01% 3,850,800
2013-08-12 2013-08-08 22.128 173,426 -3,898 0.01% 3,837,586
2013-08-09 2013-08-07 21.635 177,324 -974 0.01% 3,836,483
2013-08-08 2013-08-06 22.374 178,298 +3,897 0.01% 3,989,314
2013-08-07 2013-08-05 22.292 174,401 +2,923 0.01% 3,887,801
2013-08-05 2013-08-01 22.703 171,478 -9,743 0.01% 3,893,039
2013-08-02 2013-07-31 22.374 181,221 -974 0.01% 4,054,714
2013-07-18 2013-07-16 21.718 182,195 -4,856 0.01% 3,956,829
2013-07-17 2013-07-15 21.553 187,051 -2,923 0.01% 4,031,573
2013-07-15 2013-07-11 21.266 189,974 -248,453 0.01% 4,039,979
2013-07-12 2013-07-10 20.096 438,427 +2,923 0.03% 8,810,594
2013-07-11 2013-07-09 20.506 435,504 +252,841 0.03% 8,930,645
2013-07-03 2013-06-28 20.691 182,663 +974 0.01% 3,779,517
2013-06-28 2013-06-26 20.034 181,689 -4,872 0.01% 3,640,019
2013-06-27 2013-06-25 19.111 186,561 +4,872 0.01% 3,565,297
2013-06-25 2013-06-21 19.809 181,689 +4,872 0.01% 3,598,994
2013-06-24 2013-06-20 20.527 176,817 -975 0.01% 3,629,520
2013-06-21 2013-06-19 20.896 177,792 +1,949 0.01% 3,715,226
2013-06-20 2013-06-18 21.512 175,843 -1,949 0.01% 3,782,784
2013-06-06 2013-06-04 22.908 177,792 -2,923 0.01% 4,072,880
2013-06-03 2013-05-30 22.867 180,715 -8,769 0.01% 4,132,421
2013-05-31 2013-05-29 23.031 189,484 +3,898 0.01% 4,364,059
2013-05-30 2013-05-28 23.360 185,586 -2,923 0.01% 4,335,235
2013-05-28 2013-05-24 22.633 188,509 +974 0.01% 4,266,590
2013-05-27 2013-05-23 23.176 187,535 +292 0.01% 4,346,351
2013-05-24 2013-05-22 23.677 187,243 +4,790 0.01% 4,433,413
2013-05-22 2013-05-20 22.550 182,453 +4,789 0.01% 4,114,284
2013-05-10 2013-05-08 21.840 177,664 -1,916 0.01% 3,880,169
2013-05-09 2013-05-07 21.756 179,580 +3,832 0.01% 3,907,016
2013-05-07 2013-05-03 21.297 175,748 -1,916 0.01% 3,742,916
2013-05-06 2013-05-02 21.130 177,664 -1,916 0.01% 3,754,045
2013-04-30 2013-04-26 21.798 179,580 +4,790 0.01% 3,914,515
2013-04-29 2013-04-25 22.174 174,790 -4,790 0.01% 3,875,793
2013-04-24 2013-04-22 22.383 179,580 +1,916 0.01% 4,019,502
2013-03-19 2013-03-15 23.636 177,664 -19,158 0.01% 4,199,189
2013-03-18 2013-03-14 23.928 196,822 +19,158 0.01% 4,709,532
2013-03-06 2013-03-04 25.807 177,664 -1,916 0.01% 4,584,980
2013-03-05 2013-03-01 25.724 179,580 -9,579 0.01% 4,619,428
2013-03-04 2013-02-28 25.932 189,159 +9,579 0.01% 4,905,329
2013-02-25 2013-02-21 25.389 179,580 +958 0.01% 4,559,435
2013-02-19 2013-02-15 26.809 178,622 -1,916 0.01% 4,788,721
2013-02-18 2013-02-14 26.935 180,538 +958 0.01% 4,862,704
2013-02-08 2013-02-06 26.099 179,580 +1,916 0.01% 4,686,920
2013-02-04 2013-01-31 26.266 177,664 -1,916 0.01% 4,666,589
2013-02-01 2013-01-30 25.640 179,580 +1,916 0.01% 4,604,430
2013-01-28 2013-01-24 26.350 177,664 -25,863 0.01% 4,681,428
2013-01-25 2013-01-23 26.183 203,527 +20,116 0.02% 5,328,919
2013-01-24 2013-01-22 26.392 183,411 +958 0.01% 4,840,519
2013-01-23 2013-01-21 26.225 182,453 -10,537 0.01% 4,784,760
2013-01-21 2013-01-17 25.222 192,990 +2,874 0.01% 4,867,671
2013-01-18 2013-01-16 25.515 190,116 -2,874 0.01% 4,850,756
2013-01-17 2013-01-15 24.972 192,990 -958 0.01% 4,819,317
2013-01-16 2013-01-14 24.805 193,948 -4,789 0.01% 4,810,844
2013-01-15 2013-01-11 24.638 198,737 -2,874 0.01% 4,896,438
2013-01-14 2013-01-10 24.847 201,611 +958 0.02% 5,009,342
2013-01-11 2013-01-09 24.680 200,653 +2,874 0.02% 4,952,023
2013-01-09 2013-01-07 24.763 197,779 +1,915 0.01% 4,897,612
2013-01-08 2013-01-04 24.888 195,864 +2,874 0.01% 4,874,728
2013-01-07 2013-01-03 24.554 192,990 -958 0.01% 4,738,727
2013-01-04 2013-01-02 23.677 193,948 +6,705 0.01% 4,592,169
2012-12-27 2012-12-20 24.178 187,243 +4,790 0.01% 4,527,242
2012-11-30 2012-11-28 22.967 182,453 -9,579 0.01% 4,190,475
2012-11-23 2012-11-21 22.258 192,032 -7,663 0.01% 4,274,156
2012-11-22 2012-11-20 22.007 199,695 +2,873 0.01% 4,394,681
2012-11-21 2012-11-19 22.425 196,822 +2,874 0.01% 4,413,645
2012-11-20 2012-11-16 21.172 193,948 -1,916 0.01% 4,106,225
2012-11-19 2012-11-15 20.775 195,864 +5,748 0.01% 4,069,089
2012-11-16 2012-11-14 21.339 190,116 +4,789 0.01% 4,056,851
2012-11-15 2012-11-13 21.589 185,327 -2,874 0.01% 4,001,094
2012-11-14 2012-11-12 22.174 188,201 +2,874 0.01% 4,173,169
2012-11-13 2012-11-09 22.049 185,327 +1,916 0.01% 4,086,224
2012-11-09 2012-11-07 23.134 183,411 -958 0.01% 4,243,114
2012-11-08 2012-11-06 23.051 184,369 -1,916 0.01% 4,249,878
2012-11-06 2012-11-02 25.014 186,285 -1,916 0.01% 4,659,660
2012-11-02 2012-10-31 23.886 188,201 +1,916 0.01% 4,495,391
2012-11-01 2012-10-30 23.594 186,285 -3,831 0.01% 4,395,172
2012-10-24 2012-10-19 24.554 190,116 +14 0.01% 4,668,158
2012-10-22 2012-10-18 24.262 190,102 +958 0.01% 4,612,245
2012-10-16 2012-10-12 22.926 189,144 +2,874 0.01% 4,336,251
2012-09-28 2012-09-26 22.174 186,270 -4,789 0.01% 4,130,351
2012-09-25 2012-09-21 22.717 191,059 +4,789 0.01% 4,340,262
2012-09-20 2012-09-18 22.884 186,270 -3,832 0.01% 4,262,584
2012-09-18 2012-09-14 23.134 190,102 -4,789 0.01% 4,397,906
2012-09-12 2012-09-10 20.754 194,891 -1,916 0.01% 4,044,806
2012-09-11 2012-09-07 21.358 196,807 +3,832 0.01% 4,203,443
2012-09-10 2012-09-06 20.911 192,975 -5,435 0.01% 4,035,218
2012-09-07 2012-09-05 20.378 198,410 +938 0.02% 4,043,136
2012-09-06 2012-09-04 20.548 197,472 +1,877 0.02% 4,057,696
2012-09-04 2012-08-31 20.399 195,595 +4,691 0.02% 3,989,942
2012-08-30 2012-08-28 22.168 190,904 +1,877 0.01% 4,231,997
2012-08-27 2012-08-23 22.381 189,027 -23,457 0.01% 4,230,679
2012-08-24 2012-08-22 22.211 212,484 +4,691 0.02% 4,719,445
2012-08-21 2012-08-17 22.637 207,793 +23,457 0.02% 4,703,838
2012-08-13 2012-08-09 23.021 184,336 -45,037 0.01% 4,243,565
2012-08-08 2012-08-06 22.936 229,373 -16,889 0.02% 5,260,797
2012-08-07 2012-08-03 22.424 246,262 +16,889 0.02% 5,522,174
2012-08-06 2012-08-02 23.063 229,373 -1,877 0.02% 5,290,132
2012-08-03 2012-08-01 23.106 231,250 -938 0.02% 5,343,280
2012-08-01 2012-07-30 22.765 232,188 -938 0.02% 5,285,766
2012-07-27 2012-07-25 21.209 233,126 -2,838 0.02% 4,944,367
2012-07-24 2012-07-20 22.126 235,964 +939 0.02% 5,220,836
2012-07-23 2012-07-19 22.296 235,025 -1,877 0.02% 5,240,138
2012-07-20 2012-07-18 21.912 236,902 +6,027 0.02% 5,191,093
2012-07-19 2012-07-17 21.486 230,875 -11,259 0.02% 4,960,602
2012-07-16 2012-07-12 21.166 242,134 +9,383 0.02% 5,125,095
2012-07-12 2012-07-10 21.401 232,751 +1,876 0.02% 4,981,065
2012-07-09 2012-07-05 22.126 230,875 -7,506 0.02% 5,108,239
2012-07-06 2012-07-04 21.742 238,381 +7,506 0.02% 5,182,851
2012-07-03 2012-06-28 21.252 230,875 -5,630 0.02% 4,906,468
2012-06-29 2012-06-27 21.060 236,505 -938 0.02% 4,980,744
2012-06-28 2012-06-26 20.633 237,443 -11,259 0.02% 4,899,273
2012-06-27 2012-06-25 19.973 248,702 +938 0.02% 4,967,248
2012-06-26 2012-06-22 20.420 247,764 -150,125 0.02% 5,059,419
2012-06-19 2012-06-15 21.188 397,889 -3,753 0.03% 8,430,343
2012-06-18 2012-06-14 20.719 401,642 +1,876 0.03% 8,321,514
2012-06-14 2012-06-12 21.017 399,766 -4,691 0.03% 8,401,943
2012-06-13 2012-06-11 21.294 404,457 +5,630 0.03% 8,612,610
2012-06-08 2012-06-06 19.184 398,827 -37,532 0.03% 7,651,102
2012-06-07 2012-06-05 18.822 436,359 -28,148 0.03% 8,212,995
2012-06-06 2012-06-04 19.035 464,507 +200,792 0.04% 8,841,799
2012-06-05 2012-06-01 19.781 263,715 +4,692 0.02% 5,216,506
2012-06-04 2012-05-31 20.292 259,023 -4,692 0.02% 5,256,204
2012-06-01 2012-05-30 20.143 263,715 +28,149 0.02% 5,312,067
2012-05-31 2012-05-29 20.165 235,566 -28,149 0.02% 4,750,077
2012-05-30 2012-05-28 19.653 263,715 +67,557 0.02% 5,182,779
2012-05-29 2012-05-25 19.440 196,158 -2,815 0.02% 3,813,272
2012-05-28 2012-05-24 19.482 198,973 -20,643 0.02% 3,876,478
2012-05-25 2012-05-23 19.376 219,616 +28,149 0.02% 4,255,247
2012-05-24 2012-05-22 20.186 191,467 -32,840 0.02% 3,864,923
2012-05-23 2012-05-21 20.143 224,307 -154,816 0.02% 4,518,264
2012-05-22 2012-05-18 20.564 379,123 -248,645 0.03% 7,796,163
2012-05-21 2012-05-17 21.041 627,768 +427,845 0.05% 13,209,116
2012-05-17 2012-05-15 21.715 199,923 -5,526 0.02% 4,341,238
2012-05-16 2012-05-14 21.345 205,449 +11,053 0.02% 4,385,391
2012-05-15 2012-05-11 22.583 194,396 -6,448 0.02% 4,390,070
2012-05-11 2012-05-09 22.409 200,844 -11,052 0.02% 4,500,796
2012-05-10 2012-05-08 22.496 211,896 +11,052 0.02% 4,766,870
2012-05-09 2012-05-07 22.887 200,844 +12,895 0.02% 4,596,744
2012-05-08 2012-05-04 25.102 187,949 -1,842 0.02% 4,717,899
2012-05-04 2012-05-02 25.189 189,791 -1,842 0.02% 4,780,622
2012-05-03 2012-04-30 24.537 191,633 -4,605 0.02% 4,702,183
2012-05-02 2012-04-27 23.929 196,238 +4,605 0.02% 4,695,864
2012-04-27 2012-04-25 24.060 191,633 -2,763 0.02% 4,610,636
2012-04-25 2012-04-23 24.060 194,396 +2,763 0.02% 4,677,113
2012-04-24 2012-04-20 24.451 191,633 -4,605 0.02% 4,685,538
2012-04-20 2012-04-18 24.233 196,238 +3,684 0.02% 4,755,521
2012-04-18 2012-04-16 23.625 192,554 -3,684 0.02% 4,549,171
2012-04-17 2012-04-13 23.973 196,238 +2,763 0.02% 4,704,386
2012-04-13 2012-04-11 23.278 193,475 -921 0.02% 4,503,710
2012-04-11 2012-04-05 24.798 194,396 +1,842 0.02% 4,820,635
2012-04-10 2012-04-03 25.145 192,554 +4,605 0.02% 4,841,856
2012-04-05 2012-04-02 24.841 187,949 +5,526 0.02% 4,668,924
2012-04-03 2012-03-30 25.449 182,423 +1,842 0.01% 4,642,565
2012-04-02 2012-03-29 25.449 180,581 -4,605 0.01% 4,595,687
2012-03-30 2012-03-28 26.101 185,186 +4,605 0.01% 4,833,519
2012-03-21 2012-03-19 25.667 180,581 +4,605 0.01% 4,634,900
2012-03-19 2012-03-15 25.536 175,976 +1,843 0.01% 4,493,777
2012-03-13 2012-03-09 25.363 174,133 -40,526 0.01% 4,416,464
2012-03-09 2012-03-07 24.103 214,659 +921 0.02% 5,173,958
2012-03-08 2012-03-06 24.407 213,738 +11,973 0.02% 5,216,736
2012-03-07 2012-03-05 25.710 201,765 -921 0.02% 5,187,383
2012-03-06 2012-03-02 25.753 202,686 -4,605 0.02% 5,219,865
2012-03-02 2012-02-29 25.536 207,291 +4,605 0.02% 5,293,447
2012-02-28 2012-02-24 25.145 202,686 +13,816 0.02% 5,096,630
2012-02-27 2012-02-23 24.885 188,870 +18,421 0.02% 4,700,006
2012-02-24 2012-02-22 26.188 170,449 +1,842 0.01% 4,463,675
2012-02-13 2012-02-09 26.926 168,607 -25,789 0.01% 4,539,919
2012-02-10 2012-02-08 26.057 194,396 +7,368 0.02% 5,065,466
2012-02-08 2012-02-06 26.144 187,028 -8,289 0.01% 4,889,719
2012-02-01 2012-01-30 23.539 195,317 +7,368 0.02% 4,597,483
2012-01-31 2012-01-27 24.364 187,949 -2,763 0.02% 4,579,137
2012-01-27 2012-01-20 23.669 190,712 -4,605 0.02% 4,513,935
2012-01-20 2012-01-18 23.104 195,317 -921 0.02% 4,512,659
2012-01-12 2012-01-10 21.932 196,238 -5,527 0.02% 4,303,832
2012-01-05 2012-01-03 20.607 201,765 -921 0.02% 4,157,793
2011-12-29 2011-12-23 19.847 202,686 -4,605 0.02% 4,022,729
2011-12-22 2011-12-20 18.653 207,291 -921 0.02% 3,866,557
2011-12-21 2011-12-19 18.305 208,212 +2,763 0.02% 3,811,397
2011-12-19 2011-12-15 19.326 205,449 +921 0.02% 3,970,497
2011-12-15 2011-12-13 19.435 204,528 -921 0.02% 3,974,904
2011-12-13 2011-12-09 19.673 205,449 -46,052 0.02% 4,041,876
2011-12-12 2011-12-08 20.260 251,501 +46,052 0.02% 5,095,328
2011-12-07 2011-12-05 20.325 205,449 -59,868 0.02% 4,175,713
2011-12-06 2011-12-02 19.912 265,317 +23,026 0.02% 5,283,056
2011-12-05 2011-12-01 20.281 242,291 -4,605 0.02% 4,913,998
2011-12-02 2011-11-30 19.000 246,896 +45,131 0.02% 4,691,081
2011-12-01 2011-11-29 19.934 201,765 -191,576 0.02% 4,021,975
2011-11-30 2011-11-28 18.501 393,341 +170,392 0.03% 7,277,121
2011-11-29 2011-11-25 18.392 222,949 +21,184 0.02% 4,100,528
2011-11-28 2011-11-24 18.935 201,765 -23,026 0.02% 3,820,438
2011-11-25 2011-11-23 18.892 224,791 +20,263 0.02% 4,246,674
2011-11-24 2011-11-22 19.391 204,528 -66,315 0.02% 3,966,021
2011-11-23 2011-11-21 19.044 270,843 +68,157 0.02% 5,157,842
2011-11-22 2011-11-18 19.608 202,686 +921 0.02% 3,974,315
2011-11-21 2011-11-17 19.673 201,765 -55,262 0.02% 3,969,400
2011-11-18 2011-11-16 19.999 257,027 +55,262 0.02% 5,140,308
2011-11-17 2011-11-15 20.585 201,765 -82,893 0.02% 4,153,412
2011-11-16 2011-11-14 20.499 284,658 -151,972 0.02% 5,835,072
2011-11-15 2011-11-11 19.760 436,630 +119,735 0.03% 8,627,913
2011-11-14 2011-11-10 19.825 316,895 +104,078 0.03% 6,282,565
2011-11-11 2011-11-09 21.389 212,817 -74,605 0.02% 4,551,907
2011-11-10 2011-11-08 21.085 287,422 +94,868 0.02% 6,060,243
2011-11-09 2011-11-07 21.237 192,554 -20,263 0.02% 4,089,236
2011-11-08 2011-11-04 21.975 212,817 -139,999 0.02% 4,676,680
2011-11-07 2011-11-03 21.693 352,816 +156,578 0.03% 7,653,579
2011-11-04 2011-11-02 22.844 196,238 -151,972 0.02% 4,482,803
2011-11-03 2011-11-01 22.583 348,210 +133,551 0.03% 7,863,672
2011-11-02 2011-10-31 23.929 214,659 +20,263 0.02% 5,136,668
2011-11-01 2011-10-28 24.755 194,396 -68,157 0.02% 4,812,192
2011-10-31 2011-10-27 23.408 262,553 -97,631 0.02% 6,145,915
2011-10-28 2011-10-26 22.019 360,184 +149,209 0.03% 7,930,730
2011-10-27 2011-10-25 21.975 210,975 +3,684 0.02% 4,636,202
2011-10-20 2011-10-18 20.781 207,291 -3,684 0.02% 4,307,678
2011-10-18 2011-10-14 21.432 210,975 -1,842 0.02% 4,521,671
2011-10-17 2011-10-13 22.583 212,817 -13,816 0.02% 4,806,074
2011-10-14 2011-10-12 21.519 226,633 +13,816 0.02% 4,876,942
2011-10-13 2011-10-11 21.041 212,817 -5,526 0.02% 4,477,967
2011-10-12 2011-10-10 20.108 218,343 -1,843 0.02% 4,390,369
2011-10-11 2011-10-07 19.630 220,186 +921 0.02% 4,322,241
2011-10-10 2011-10-06 18.696 219,265 -23,947 0.02% 4,099,428
2011-10-07 2011-10-04 17.502 243,212 +23,026 0.02% 4,256,678
2011-10-04 2011-09-30 18.979 220,186 -216,444 0.02% 4,178,803
2011-10-03 2011-09-28 19.109 436,630 -1,842 0.03% 8,343,476
2011-09-30 2011-09-27 17.936 438,472 -18,820 0.04% 7,864,529
2011-09-28 2011-09-26 17.176 457,292 +241,313 0.04% 7,854,542
2011-09-27 2011-09-23 17.502 215,979 -13,815 0.02% 3,780,048
2011-09-26 2011-09-22 17.676 229,794 +14,736 0.02% 4,061,757
2011-09-23 2011-09-21 19.543 215,058 -4,605 0.02% 4,202,899
2011-09-20 2011-09-16 20.629 219,663 -303,944 0.02% 4,531,389
2011-09-16 2011-09-14 19.478 523,607 +1,843 0.04% 10,198,791
2011-09-15 2011-09-12 19.369 521,764 -922 0.04% 10,106,244
2011-09-14 2011-09-09 20.433 522,686 +9,211 0.04% 10,680,247
2011-09-12 2011-09-08 20.542 513,475 +46,052 0.04% 10,547,784
2011-09-09 2011-09-07 20.976 467,423 +64,473 0.04% 9,804,783
2011-09-08 2011-09-06 21.996 402,950 +23,026 0.03% 8,863,384
2011-09-07 2011-09-05 21.885 379,924 +168,118 0.03% 8,314,478
2011-09-05 2011-09-01 24.073 211,806 -1,791 0.02% 5,098,815
2011-09-02 2011-08-31 23.805 213,597 -65,379 0.02% 5,084,691
2011-08-31 2011-08-29 23.314 278,976 -4,478 0.02% 6,503,985
2011-08-30 2011-08-26 22.778 283,454 -46,572 0.02% 6,456,467
2011-08-29 2011-08-25 23.314 330,026 +43,885 0.03% 7,694,154
2011-08-26 2011-08-24 22.956 286,141 +46,124 0.02% 6,568,790
2011-08-25 2011-08-23 23.180 240,017 -15,226 0.02% 5,563,544
2011-08-23 2011-08-19 22.108 255,243 +10,747 0.02% 5,642,885
2011-08-18 2011-08-16 23.046 244,496 -26,868 0.02% 5,634,607
2011-08-17 2011-08-15 22.555 271,364 -25,077 0.02% 6,120,485
2011-08-16 2011-08-12 21.170 296,441 +44,781 0.02% 6,275,651
2011-08-15 2011-08-11 21.125 251,660 +14,329 0.02% 5,316,399
2011-08-12 2011-08-10 21.393 237,331 +3,583 0.02% 5,077,292
2011-08-11 2011-08-09 21.125 233,748 -4,478 0.02% 4,938,002
2011-08-10 2011-08-08 22.599 238,226 -1,791 0.02% 5,383,713
2011-08-09 2011-08-05 22.822 240,017 +25,972 0.02% 5,477,786
2011-08-08 2011-08-04 24.832 214,045 -25,972 0.02% 5,315,230
2011-08-05 2011-08-03 24.877 240,017 +40,302 0.02% 5,970,894
2011-08-04 2011-08-02 26.931 199,715 -11,643 0.02% 5,378,612
2011-08-03 2011-08-01 28.093 211,358 -8,061 0.02% 5,937,608
2011-08-02 2011-07-29 28.271 219,419 +11,643 0.02% 6,203,262
2011-08-01 2011-07-28 28.584 207,776 -15,225 0.02% 5,939,058
2011-07-29 2011-07-27 28.897 223,001 +8,956 0.02% 6,443,967
2011-07-28 2011-07-26 29.656 214,045 +7,165 0.02% 6,347,685
2011-07-27 2011-07-25 29.254 206,880 -24,181 0.02% 6,052,043
2011-07-26 2011-07-22 29.343 231,061 +29,555 0.02% 6,780,071
2011-07-25 2011-07-21 28.405 201,506 -2,687 0.02% 5,723,837
2011-07-21 2011-07-19 28.495 204,193 +4,478 0.02% 5,818,402
2011-07-20 2011-07-18 29.031 199,715 +895 0.02% 5,797,840
2011-07-18 2011-07-14 29.790 198,820 +7,165 0.02% 5,922,814
2011-07-14 2011-07-12 29.477 191,655 +896 0.02% 5,649,451
2011-07-12 2011-07-08 31.844 190,759 +896 0.02% 6,074,587
2011-07-11 2011-07-07 31.666 189,863 -13,435 0.02% 6,012,136
2011-07-08 2011-07-06 31.174 203,298 +11,643 0.02% 6,337,686
2011-07-07 2011-07-05 31.710 191,655 -4,478 0.02% 6,077,440
2011-07-06 2011-07-04 31.621 196,133 +7,165 0.02% 6,201,919
2011-07-05 2011-06-30 30.549 188,968 -7,165 0.02% 5,772,801
2011-07-04 2011-06-29 29.879 196,133 +3,583 0.02% 5,860,288
2011-06-30 2011-06-28 29.433 192,550 +8,060 0.02% 5,667,234
2011-06-29 2011-06-27 29.968 184,490 +2,687 0.02% 5,528,885
2011-06-24 2011-06-22 30.817 181,803 -85,978 0.01% 5,602,635
2011-06-23 2011-06-21 30.370 267,781 +32,242 0.02% 8,132,627
2011-06-21 2011-06-17 29.567 235,539 +895 0.02% 6,964,068
2011-06-20 2011-06-16 30.102 234,644 +42,542 0.02% 7,063,363
2011-06-16 2011-06-14 31.174 192,102 -4,479 0.02% 5,988,658
2011-06-14 2011-06-10 31.219 196,581 +896 0.02% 6,137,068
2011-06-13 2011-06-09 31.219 195,685 +3,583 0.02% 6,109,095
2011-06-09 2011-06-07 32.514 192,102 -2,687 0.02% 6,246,050
2011-06-08 2011-06-03 33.184 194,789 +2,687 0.02% 6,463,912
2011-06-03 2011-06-01 34.077 192,102 +22,390 0.02% 6,546,341
2011-06-01 2011-05-30 33.184 169,712 -2,687 0.01% 5,631,752
2011-05-31 2011-05-27 33.586 172,399 +11,643 0.01% 5,790,216
2011-05-27 2011-05-25 32.648 160,756 -40,750 0.01% 5,248,398
2011-05-26 2011-05-24 33.318 201,506 +19,703 0.02% 6,713,809
2011-05-17 2011-05-13 36.087 181,803 -896 0.01% 6,560,767
2011-05-16 2011-05-12 35.685 182,699 +896 0.02% 6,519,663
2011-05-13 2011-05-11 35.507 181,803 -6,269 0.01% 6,455,210
2011-05-12 2011-05-09 34.256 188,072 -4,478 0.02% 6,442,608
2011-05-11 2011-05-06 33.363 192,550 +9,851 0.02% 6,424,012
2011-05-06 2011-05-04 35.187 182,699 +12,897 0.02% 6,428,666
2011-05-05 2011-05-03 35.730 169,802 -5,306 0.01% 6,067,014
2011-04-29 2011-04-27 37.087 175,108 -8,845 0.01% 6,494,189
2011-04-27 2011-04-21 37.810 183,953 +10,613 0.02% 6,955,338
2011-04-26 2011-04-20 37.087 173,340 -4,422 0.01% 6,428,620
2011-04-21 2011-04-19 35.911 177,762 +2,654 0.01% 6,383,583
2011-04-13 2011-04-11 34.373 175,108 -5,307 0.01% 6,019,005
2011-04-11 2011-04-07 35.232 180,415 -7,075 0.02% 6,356,458
2011-04-08 2011-04-06 34.418 187,490 +4,422 0.02% 6,453,092
2011-04-07 2011-04-04 34.147 183,068 -32,723 0.02% 6,251,216
2011-04-04 2011-03-31 33.288 215,791 +884 0.02% 7,183,171
2011-04-01 2011-03-30 32.247 214,907 -5,749 0.02% 6,930,191
2011-03-30 2011-03-28 32.247 220,656 -6,191 0.02% 7,115,581
2011-03-29 2011-03-25 32.564 226,847 -7,075 0.02% 7,387,043
2011-03-28 2011-03-24 32.066 233,922 +17,688 0.02% 7,501,056
2011-03-25 2011-03-23 32.881 216,234 +2,654 0.02% 7,109,900
2011-03-24 2011-03-22 33.604 213,580 -1,769 0.02% 7,177,191
2011-03-23 2011-03-21 32.564 215,349 -885 0.02% 7,012,622
2011-03-22 2011-03-18 31.479 216,234 -10,613 0.02% 6,806,727
2011-03-21 2011-03-17 31.659 226,847 +2,654 0.02% 7,181,847
2011-03-18 2011-03-16 32.654 224,193 +13,266 0.02% 7,320,898
2011-03-17 2011-03-15 32.654 210,927 +7,960 0.02% 6,887,704
2011-03-16 2011-03-14 34.373 202,967 +5,306 0.02% 6,976,605
2011-03-15 2011-03-11 35.549 197,661 +885 0.02% 7,026,655
2011-03-14 2011-03-10 35.187 196,776 +2,653 0.02% 6,923,996
2011-03-10 2011-03-08 33.242 194,123 +13,266 0.02% 6,453,115
2011-03-02 2011-02-28 33.921 180,857 -3,538 0.02% 6,134,818
2011-03-01 2011-02-25 33.197 184,395 +1,769 0.02% 6,121,393
2011-02-25 2011-02-23 33.378 182,626 -9,728 0.02% 6,095,707
2011-02-24 2011-02-22 33.242 192,354 +7,959 0.02% 6,394,309
2011-02-23 2011-02-21 34.735 184,395 -1,769 0.02% 6,404,946
2011-02-21 2011-02-17 33.604 186,164 +1,769 0.02% 6,255,897
2011-02-17 2011-02-15 33.016 184,395 -13,266 0.02% 6,088,034
2011-02-16 2011-02-14 32.021 197,661 +3,538 0.02% 6,329,353
2011-02-15 2011-02-11 31.026 194,123 +8,844 0.02% 6,022,908
2011-02-14 2011-02-10 31.433 185,279 +3,538 0.02% 5,823,929
2011-02-08 2011-02-02 33.604 181,741 -2,654 0.02% 6,107,266
2011-02-07 2011-01-31 32.835 184,395 +5,307 0.02% 6,054,675
2011-02-01 2011-01-28 33.378 179,088 +2,653 0.01% 5,977,615
2011-01-31 2011-01-27 33.876 176,435 +884 0.01% 5,976,840
2011-01-28 2011-01-26 32.881 175,551 +10,613 0.01% 5,772,219
2011-01-26 2011-01-24 33.061 164,938 -884 0.01% 5,453,097
2011-01-25 2011-01-21 33.785 165,822 -3,538 0.01% 5,602,319
2011-01-24 2011-01-20 34.418 169,360 +21,226 0.01% 5,829,088
2011-01-21 2011-01-19 35.459 148,134 -14,150 0.01% 5,252,619
2011-01-20 2011-01-18 33.695 162,284 -42,452 0.01% 5,468,108
2011-01-19 2011-01-17 33.242 204,736 +15,035 0.02% 6,805,917
2011-01-18 2011-01-14 33.469 189,701 -25,648 0.02% 6,349,016
2011-01-17 2011-01-13 33.378 215,349 +37,145 0.02% 7,187,938
2011-01-14 2011-01-12 33.966 178,204 -21,226 0.01% 6,052,886
2011-01-13 2011-01-11 32.021 199,430 +3,538 0.02% 6,385,999
2011-01-11 2011-01-07 32.474 195,892 +10,613 0.02% 6,361,305
2011-01-10 2011-01-06 31.524 185,279 +1,769 0.02% 5,840,689
2011-01-07 2011-01-05 31.659 183,510 +26,532 0.02% 5,809,823
2011-01-06 2011-01-04 32.790 156,978 -3,538 0.01% 5,147,329
2010-12-29 2010-12-24 30.076 160,516 -1,768 0.01% 4,827,753
2010-12-28 2010-12-22 30.076 162,284 -8,845 0.01% 4,880,928
2010-12-17 2010-12-15 30.076 171,129 -8,844 0.01% 5,146,955
2010-12-16 2010-12-14 29.986 179,973 -7,075 0.02% 5,396,671
2010-12-15 2010-12-13 30.303 187,048 +8,844 0.02% 5,668,041
2010-12-14 2010-12-10 30.438 178,204 +2,653 0.01% 5,424,224
2010-12-13 2010-12-09 29.896 175,551 -26,532 0.01% 5,248,194
2010-12-10 2010-12-08 29.398 202,083 +14,151 0.02% 5,940,845
2010-12-09 2010-12-07 30.076 187,932 +6,191 0.02% 5,652,330
2010-12-08 2010-12-06 28.946 181,741 +15,035 0.02% 5,260,633
2010-12-06 2010-12-02 29.262 166,706 -53,950 0.01% 4,878,211
2010-12-03 2010-12-01 27.906 220,656 -3,537 0.02% 6,157,522
2010-12-02 2010-11-30 27.815 224,193 +8,844 0.02% 6,235,945
2010-12-01 2010-11-29 28.222 215,349 -15,920 0.02% 6,077,606
2010-11-30 2010-11-26 27.725 231,269 +14,151 0.02% 6,411,845
2010-11-26 2010-11-24 27.815 217,118 +4,422 0.02% 6,039,153
2010-11-25 2010-11-23 27.815 212,696 +45,105 0.02% 5,916,155
2010-11-22 2010-11-18 28.720 167,591 -15,035 0.01% 4,813,151
2010-11-19 2010-11-17 27.770 182,626 +13,266 0.02% 5,071,496
2010-11-18 2010-11-16 28.584 169,360 +6,191 0.01% 4,840,977
2010-11-17 2010-11-15 28.584 163,169 +3,538 0.01% 4,664,014
2010-11-15 2010-11-11 30.167 159,631 -22,110 0.01% 4,815,575
2010-11-12 2010-11-10 29.715 181,741 +22,110 0.02% 5,400,368
2010-11-08 2010-11-04 30.981 159,631 -13,266 0.01% 4,945,531
2010-11-05 2010-11-03 29.986 172,897 -27,417 0.01% 5,184,490
2010-11-04 2010-11-02 28.403 200,314 -2,653 0.02% 5,689,525
2010-11-03 2010-11-01 28.086 202,967 -18,573 0.02% 5,700,620
2010-11-02 2010-10-29 27.363 221,540 -884 0.02% 6,061,954
2010-11-01 2010-10-28 27.091 222,424 -17,689 0.02% 6,025,784
2010-10-29 2010-10-27 27.589 240,113 -14,150 0.02% 6,624,462
2010-10-28 2010-10-26 27.544 254,263 -4,422 0.02% 7,003,345
2010-10-27 2010-10-25 26.549 258,685 +7,959 0.02% 6,867,749
2010-10-26 2010-10-22 25.961 250,726 +15,035 0.02% 6,509,031
2010-10-22 2010-10-20 25.780 235,691 +4,422 0.02% 6,076,072
2010-10-20 2010-10-18 26.323 231,269 -3,537 0.02% 6,087,591
2010-10-19 2010-10-15 26.368 234,806 -14,151 0.02% 6,191,314
2010-10-18 2010-10-14 26.458 248,957 +27,417 0.02% 6,586,964
2010-10-15 2010-10-13 26.594 221,540 +5,306 0.02% 5,891,618
2010-10-14 2010-10-12 26.684 216,234 +885 0.02% 5,770,070
2010-10-13 2010-10-11 27.182 215,349 -1,769 0.02% 5,853,592
2010-10-12 2010-10-08 27.227 217,118 +1,769 0.02% 5,911,496
2010-10-11 2010-10-07 27.815 215,349 -17,688 0.02% 5,989,948
2010-10-08 2010-10-06 27.589 233,037 +16,803 0.02% 6,429,242
2010-10-06 2010-10-04 27.137 216,234 -4,422 0.02% 5,867,868
2010-10-04 2010-09-29 26.865 220,656 -8,844 0.02% 5,927,987
2010-09-29 2010-09-27 27.182 229,500 -2,653 0.02% 6,238,242
2010-09-28 2010-09-24 26.911 232,153 +2,653 0.02% 6,247,357
2010-09-27 2010-09-22 26.775 229,500 -9,728 0.02% 6,144,825
2010-09-24 2010-09-21 26.865 239,228 -885 0.02% 6,426,930
2010-09-22 2010-09-20 26.820 240,113 -4,422 0.02% 6,439,846
2010-09-21 2010-09-17 27.363 244,535 -14,150 0.02% 6,691,161
2010-09-20 2010-09-16 26.232 258,685 +9,728 0.02% 6,785,851
2010-09-17 2010-09-15 24.152 248,957 +7,960 0.02% 6,012,716
2010-09-16 2010-09-14 24.061 240,997 -4,422 0.02% 5,798,670
2010-09-15 2010-09-13 24.333 245,419 -26,533 0.02% 5,971,667
2010-09-14 2010-09-10 23.925 271,952 -5,306 0.02% 6,506,584
2010-09-10 2010-09-08 23.473 277,258 -12,382 0.02% 6,508,135
2010-09-08 2010-09-06 24.816 289,640 -884 0.02% 7,187,760
2010-09-07 2010-09-03 24.446 290,524 +5,857 0.02% 7,102,090
2010-09-06 2010-09-02 24.538 284,667 -4,320 0.02% 6,985,271
2010-09-02 2010-08-31 23.705 288,987 +7,776 0.02% 6,850,441
2010-09-01 2010-08-30 23.381 281,211 +4,319 0.02% 6,574,972
2010-08-31 2010-08-27 23.288 276,892 -2,591 0.02% 6,448,350
2010-08-30 2010-08-26 23.288 279,483 +2,591 0.02% 6,508,691
2010-08-27 2010-08-25 23.427 276,892 -2,591 0.02% 6,486,810
2010-08-26 2010-08-24 23.890 279,483 +15,551 0.02% 6,676,907
2010-08-24 2010-08-20 23.890 263,932 +4,320 0.02% 6,305,391
2010-08-18 2010-08-16 23.844 259,612 +9,503 0.02% 6,190,165
2010-08-16 2010-08-12 22.941 250,109 -1,728 0.02% 5,737,771
2010-08-12 2010-08-10 24.075 251,837 +19,871 0.02% 6,063,078
2010-08-11 2010-08-09 24.585 231,966 +1,728 0.02% 5,702,813
2010-08-10 2010-08-06 24.538 230,238 +1,728 0.02% 5,649,670
2010-08-05 2010-08-03 24.631 228,510 -11,232 0.02% 5,628,428
2010-08-04 2010-08-02 24.955 239,742 +10,368 0.02% 5,982,781
2010-08-03 2010-07-30 24.538 229,374 -6,912 0.02% 5,628,469
2010-07-28 2010-07-26 23.798 236,286 -2,592 0.02% 5,623,042
2010-07-27 2010-07-23 24.122 238,878 -864 0.02% 5,762,144
2010-07-23 2010-07-21 22.918 239,742 -1,727 0.02% 5,494,391
2010-07-22 2010-07-20 22.270 241,469 -4,320 0.02% 5,377,454
2010-07-21 2010-07-19 21.760 245,789 +6,047 0.02% 5,348,482
2010-07-19 2010-07-15 22.594 239,742 -2,591 0.02% 5,416,693
2010-07-16 2010-07-14 22.686 242,333 -864 0.02% 5,497,673
2010-07-14 2010-07-12 21.923 243,197 +864 0.02% 5,331,488
2010-07-08 2010-07-06 21.112 242,333 +2,591 0.02% 5,116,202
2010-07-07 2010-07-05 20.672 239,742 -1,727 0.02% 4,956,052
2010-07-05 2010-06-30 21.552 241,469 -69,981 0.02% 5,204,168
2010-07-02 2010-06-29 21.274 311,450 +4,320 0.03% 6,625,888
2010-06-29 2010-06-25 22.038 307,130 +10,368 0.03% 6,768,609
2010-06-28 2010-06-24 22.872 296,762 -3,456 0.03% 6,787,432
2010-06-25 2010-06-23 23.103 300,218 -7,776 0.03% 6,935,975
2010-06-24 2010-06-22 22.987 307,994 -6,047 0.03% 7,079,975
2010-06-23 2010-06-21 22.756 314,041 -19,871 0.03% 7,146,281
2010-06-22 2010-06-18 22.085 333,912 -864 0.03% 7,374,297
2010-06-21 2010-06-17 22.108 334,776 -9,504 0.03% 7,401,128
2010-06-17 2010-06-14 21.367 344,280 +47,518 0.03% 7,356,204
2010-06-15 2010-06-11 21.182 296,762 -1,728 0.03% 6,285,931
2010-06-14 2010-06-10 20.395 298,490 +3,455 0.03% 6,087,598
2010-06-11 2010-06-09 20.418 295,035 -8,639 0.03% 6,023,964
2010-06-10 2010-06-08 20.557 303,674 +4,320 0.03% 6,242,533
2010-06-09 2010-06-07 20.672 299,354 +25,918 0.03% 6,188,377
2010-06-07 2010-06-03 21.483 273,436 -6,047 0.02% 5,874,135
2010-06-04 2010-06-02 20.858 279,483 +8,639 0.02% 5,829,354
2010-06-03 2010-06-01 21.297 270,844 -1,728 0.02% 5,768,293
2010-06-01 2010-05-28 22.108 272,572 +7,776 0.02% 6,025,941
2010-05-31 2010-05-27 22.085 264,796 -7,776 0.02% 5,847,901
2010-05-28 2010-05-26 21.112 272,572 -4,320 0.02% 5,754,616
2010-05-27 2010-05-25 20.094 276,892 +8,640 0.02% 5,563,786
2010-05-26 2010-05-24 21.413 268,252 +6,912 0.02% 5,744,139
2010-05-25 2010-05-20 21.089 261,340 +9,503 0.02% 5,511,433
2010-05-24 2010-05-19 21.228 251,837 +24,191 0.02% 5,346,002
2010-05-20 2010-05-18 22.339 227,646 -32,830 0.02% 5,085,429
2010-05-19 2010-05-17 21.923 260,476 +34,558 0.02% 5,710,287
2010-05-18 2010-05-14 23.057 225,918 +1,728 0.02% 5,208,953
2010-05-17 2010-05-13 23.783 224,190 -4,320 0.02% 5,331,998
2010-05-14 2010-05-12 22.732 228,510 -92,079 0.02% 5,194,504
2010-05-13 2010-05-11 22.405 320,589 +24,826 0.03% 7,182,791
2010-05-12 2010-05-10 23.223 295,763 -9,417 0.03% 6,868,410
2010-05-11 2010-05-07 22.008 305,180 +19,689 0.03% 6,716,345
2010-05-10 2010-05-06 22.498 285,491 +50,508 0.03% 6,423,100
2010-05-07 2010-05-05 22.779 234,983 -38,523 0.02% 5,352,628
2010-05-06 2010-05-04 23.970 273,506 -4,280 0.03% 6,556,019
2010-05-05 2010-05-03 24.157 277,786 +42,803 0.03% 6,710,531
2010-05-04 2010-04-30 24.905 234,983 +89,030 0.02% 5,852,207
2010-04-30 2010-04-28 26.961 145,953 +6,848 0.02% 3,935,001
2010-04-27 2010-04-23 27.895 139,105 +21,402 0.01% 3,880,369
2010-04-22 2010-04-20 28.503 117,703 +1,712 0.01% 3,354,852
2010-04-21 2010-04-19 28.363 115,991 -22,257 0.01% 3,289,796
2010-04-20 2010-04-16 29.297 138,248 +1,712 0.01% 4,050,255
2010-04-19 2010-04-15 29.157 136,536 +856 0.01% 3,980,960
2010-04-14 2010-04-12 29.531 135,680 -2,568 0.01% 4,006,719
2010-04-13 2010-04-09 29.204 138,248 -1,713 0.01% 4,037,336
2010-04-12 2010-04-08 28.970 139,961 +4,281 0.01% 4,054,663
2010-04-09 2010-04-07 29.577 135,680 -5,137 0.01% 4,013,059
2010-04-07 2010-03-31 27.475 140,817 -1,712 0.01% 3,868,908
2010-04-01 2010-03-30 27.101 142,529 +4,281 0.01% 3,862,667
2010-03-31 2010-03-29 27.989 138,248 +11,984 0.01% 3,869,383
2010-03-30 2010-03-26 28.409 126,264 +7,705 0.01% 3,587,064
2010-03-29 2010-03-25 28.503 118,559 +28,250 0.01% 3,379,250
2010-03-25 2010-03-23 28.549 90,309 -5,993 0.01% 2,578,269
2010-03-23 2010-03-19 29.250 96,302 +5,993 0.01% 2,816,862
2010-03-19 2010-03-17 30.138 90,309 -856 0.01% 2,721,741
2010-03-17 2010-03-15 29.437 91,165 +856 0.01% 2,683,643
2010-03-15 2010-03-11 30.091 90,309 +4,280 0.01% 2,717,521
2010-03-11 2010-03-09 30.512 86,029 -4,280 0.01% 2,624,908
2010-03-10 2010-03-08 30.746 90,309 -25,682 0.01% 2,776,597
2010-03-09 2010-03-05 29.250 115,991 +2,568 0.01% 3,392,772
2010-03-08 2010-03-04 28.222 113,423 +20,546 0.01% 3,201,062
2010-03-04 2010-03-02 28.830 92,877 +2,568 0.01% 2,677,622
2010-03-03 2010-03-01 29.297 90,309 +5,136 0.01% 2,645,785
2010-03-02 2010-02-26 28.269 85,173 -9,416 0.01% 2,407,761
2010-03-01 2010-02-25 27.942 94,589 -19,690 0.01% 2,643,004
2010-02-26 2010-02-24 28.035 114,279 +27,394 0.01% 3,203,861
2010-02-17 2010-02-11 26.821 86,885 -12,841 0.01% 2,330,305
2010-02-12 2010-02-10 26.166 99,726 -6,848 0.01% 2,609,471
2010-02-11 2010-02-09 24.718 106,574 +856 0.01% 2,634,286
2010-02-10 2010-02-08 24.952 105,718 -4,281 0.01% 2,637,826
2010-02-09 2010-02-05 25.652 109,999 +6,849 0.01% 2,821,741
2010-02-08 2010-02-04 26.914 103,150 +4,280 0.01% 2,776,181
2010-02-03 2010-02-01 27.101 98,870 -18,833 0.01% 2,679,468
2010-02-02 2010-01-29 26.540 117,703 +19,689 0.01% 3,123,862
2010-01-29 2010-01-27 27.194 98,014 -17,121 0.01% 2,665,429
2010-01-28 2010-01-26 28.316 115,135 +11,985 0.01% 3,260,138
2010-01-27 2010-01-25 29.484 103,150 -21,402 0.01% 3,041,267
2010-01-26 2010-01-22 29.110 124,552 +25,682 0.01% 3,625,724
2010-01-22 2010-01-20 30.792 98,870 -8,560 0.01% 3,044,430
2010-01-21 2010-01-19 30.232 107,430 +21,401 0.01% 3,247,774
2010-01-19 2010-01-15 30.652 86,029 -14,553 0.01% 2,636,967
2010-01-18 2010-01-14 30.232 100,582 +2,568 0.01% 3,040,749
2010-01-15 2010-01-13 29.110 98,014 -3,424 0.01% 2,853,200
2010-01-14 2010-01-12 30.138 101,438 -95,879 0.01% 3,057,147
2010-01-13 2010-01-11 29.157 197,317 +16,266 0.02% 5,753,142
2010-01-11 2010-01-07 26.120 181,051 +4,280 0.02% 4,728,994
2010-01-08 2010-01-06 26.353 176,771 -8,561 0.02% 4,658,500
2010-01-07 2010-01-05 25.185 185,332 -3,424 0.02% 4,667,617
2009-12-29 2009-12-24 22.498 188,756 +17,121 0.02% 4,246,714
2009-12-28 2009-12-22 22.008 171,635 +1,712 0.02% 3,777,311
2009-12-18 2009-12-16 23.293 169,923 +856 0.02% 3,957,978
2009-12-17 2009-12-15 23.737 169,067 +3,425 0.02% 4,013,087
2009-12-14 2009-12-10 24.110 165,642 +1,712 0.02% 3,993,707
2009-12-08 2009-12-04 25.419 163,930 +4,280 0.02% 4,166,902
2009-12-02 2009-11-30 25.232 159,650 -8,561 0.02% 4,028,271
2009-12-01 2009-11-27 23.830 168,211 -1,712 0.02% 4,008,488
2009-11-24 2009-11-20 25.793 169,923 -59,924 0.02% 4,382,756
2009-11-23 2009-11-19 26.260 229,847 +29,962 0.02% 6,035,749
2009-11-20 2009-11-18 26.634 199,885 +23,970 0.02% 5,323,669
2009-11-16 2009-11-12 26.260 175,915 -19,689 0.02% 4,619,502
2009-11-13 2009-11-11 26.120 195,604 +17,121 0.02% 5,109,113
2009-11-10 2009-11-06 25.699 178,483 -2,568 0.02% 4,586,861
2009-11-09 2009-11-05 24.718 181,051 -41,091 0.02% 4,475,202
2009-11-03 2009-10-30 25.512 222,142 -7,705 0.02% 5,667,341
2009-11-02 2009-10-29 25.466 229,847 +22,258 0.02% 5,853,173
2009-10-30 2009-10-28 26.260 207,589 +34,242 0.02% 5,451,257
2009-10-27 2009-10-22 27.942 173,347 +1,712 0.02% 4,843,658
2009-10-23 2009-10-21 28.549 171,635 +1,712 0.02% 4,900,079
2009-10-22 2009-10-20 28.456 169,923 -4,280 0.02% 4,835,323
2009-10-21 2009-10-19 28.549 174,203 +4,280 0.02% 4,973,394
2009-10-20 2009-10-16 28.503 169,923 -4,280 0.02% 4,843,262
2009-10-19 2009-10-15 28.363 174,203 -3,424 0.02% 4,940,835
2009-10-15 2009-10-13 26.447 177,627 +2,568 0.02% 4,697,658
2009-10-14 2009-10-12 26.447 175,059 +5,992 0.02% 4,629,743
2009-10-13 2009-10-09 27.101 169,067 -17,121 0.02% 4,581,871
2009-10-12 2009-10-08 26.867 186,188 +24,826 0.02% 5,002,367
2009-10-09 2009-10-07 27.942 161,362 +50,507 0.02% 4,508,774
2009-10-08 2009-10-06 26.821 110,855 -68,484 0.01% 2,973,194
2009-10-07 2009-10-05 26.073 179,339 +64,204 0.02% 4,675,897
2009-10-06 2009-10-02 25.138 115,135 +12,841 0.01% 2,894,314
2009-10-05 2009-09-30 25.980 102,294 +9,417 0.01% 2,657,547
2009-10-02 2009-09-29 27.288 92,877 +1,712 0.01% 2,534,411
2009-09-29 2009-09-25 27.475 91,165 -85,606 0.01% 2,504,733
2009-09-24 2009-09-22 29.297 176,771 +12,841 0.02% 5,178,865
2009-09-23 2009-09-21 28.923 163,930 -1,712 0.02% 4,741,384
2009-09-21 2009-09-17 28.736 165,642 +11,984 0.02% 4,759,941
2009-09-18 2009-09-16 27.615 153,658 -1,712 0.02% 4,243,250
2009-09-16 2009-09-14 28.222 155,370 -8,560 0.02% 4,384,904
2009-09-15 2009-09-11 28.549 163,930 -16,265 0.02% 4,680,106
2009-09-14 2009-09-10 28.970 180,195 +1,712 0.02% 5,220,239
2009-09-11 2009-09-09 28.876 178,483 +1,712 0.02% 5,153,963
2009-09-09 2009-09-07 29.357 176,771 +59,924 0.02% 5,189,474
2009-09-08 2009-09-04 28.364 116,847 +22,508 0.01% 3,314,283
2009-09-07 2009-09-03 28.270 94,339 +846 0.01% 2,666,940
2009-09-04 2009-09-02 27.750 93,493 -14,384 0.01% 2,594,406
2009-09-03 2009-09-01 28.317 107,877 +16,077 0.01% 3,054,755
2009-09-02 2009-08-31 27.561 91,800 -847 0.01% 2,530,067
2009-09-01 2009-08-28 28.553 92,647 +1,693 0.01% 2,645,386
2009-08-31 2009-08-27 28.270 90,954 -84,614 0.01% 2,571,246
2009-08-28 2009-08-26 30.775 175,568 -2,538 0.02% 5,403,151
2009-08-27 2009-08-25 30.492 178,106 -846 0.02% 5,430,740
2009-08-21 2009-08-19 28.175 178,952 +1,692 0.02% 5,042,008
2009-08-20 2009-08-18 29.452 177,260 +1,692 0.02% 5,220,589
2009-08-19 2009-08-17 30.444 175,568 -11,000 0.02% 5,345,052
2009-08-18 2009-08-14 31.673 186,568 +11,000 0.02% 5,909,254
2009-08-17 2009-08-13 31.437 175,568 -4,230 0.02% 5,519,347
2009-08-12 2009-08-10 30.444 179,798 -13,539 0.02% 5,473,832
2009-08-11 2009-08-07 29.121 193,337 +13,539 0.02% 5,630,104
2009-08-10 2009-08-06 30.728 179,798 -847 0.02% 5,524,830
2009-08-07 2009-08-05 29.877 180,645 +4,231 0.02% 5,397,141
2009-08-06 2009-08-04 30.066 176,414 -21,999 0.02% 5,304,090
2009-08-05 2009-08-03 30.161 198,413 -4,231 0.02% 5,984,275
2009-08-04 2009-07-31 25.575 202,644 +16,923 0.02% 5,182,648
2009-08-03 2009-07-30 25.055 185,721 +2,538 0.02% 4,653,263
2009-07-31 2009-07-29 25.386 183,183 +4,231 0.02% 4,650,291
2009-07-30 2009-07-28 26.237 178,952 +16,922 0.02% 4,695,158
2009-07-29 2009-07-27 26.001 162,030 +4,231 0.02% 4,212,878
2009-07-27 2009-07-23 25.291 157,799 +4,231 0.02% 3,990,973
2009-07-24 2009-07-22 25.244 153,568 +43,153 0.02% 3,876,705
2009-07-23 2009-07-21 25.008 110,415 -2,539 0.01% 2,761,242
2009-07-22 2009-07-20 24.535 112,954 -3,384 0.01% 2,771,339
2009-07-21 2009-07-17 22.148 116,338 +5,923 0.01% 2,576,629
2009-07-20 2009-07-16 21.746 110,415 -79,119 0.01% 2,401,080
2009-07-17 2009-07-15 21.155 189,534 +31,307 0.02% 4,009,598
2009-07-16 2009-07-14 20.162 158,227 +27,922 0.02% 3,190,218
2009-07-14 2009-07-10 20.091 130,305 +846 0.01% 2,618,007
2009-07-10 2009-07-08 20.091 129,459 +4,231 0.01% 2,601,009
2009-07-09 2009-07-07 20.682 125,228 -27,076 0.01% 2,590,003
2009-07-08 2009-07-06 20.753 152,304 -4,231 0.02% 3,160,797
2009-07-07 2009-07-03 20.848 156,535 +4,231 0.02% 3,263,403
2009-07-06 2009-07-02 20.919 152,304 -16,077 0.02% 3,185,997
2009-07-02 2009-06-29 20.848 168,381 +28,769 0.02% 3,510,366
2009-06-30 2009-06-26 21.297 139,612 +846 0.01% 2,973,297
2009-06-29 2009-06-25 20.210 138,766 +1,692 0.01% 2,804,400
2009-06-26 2009-06-24 20.375 137,074 +4,231 0.01% 2,792,885
2009-06-25 2009-06-23 19.926 132,843 -4,231 0.01% 2,647,018
2009-06-23 2009-06-19 20.257 137,074 +8,462 0.01% 2,776,685
2009-06-22 2009-06-18 20.777 128,612 +4,230 0.01% 2,672,152
2009-06-19 2009-06-17 21.320 124,382 +10,154 0.01% 2,651,886
2009-06-18 2009-06-16 22.053 114,228 +5,923 0.01% 2,519,097
2009-06-16 2009-06-12 24.110 108,305 +6,769 0.01% 2,611,196
2009-06-12 2009-06-10 25.339 101,536 -846 0.01% 2,572,797
2009-06-10 2009-06-08 24.724 102,382 -25,384 0.01% 2,531,314
2009-06-08 2009-06-04 24.866 127,766 +4,230 0.01% 3,177,033
2009-06-05 2009-06-03 26.048 123,536 -846 0.01% 3,217,850
2009-06-04 2009-06-02 24.819 124,382 -846 0.01% 3,087,007
2009-06-03 2009-06-01 26.190 125,228 -12,692 0.01% 3,279,683
2009-06-02 2009-05-29 24.819 137,920 -4,231 0.01% 3,423,003
2009-06-01 2009-05-27 22.384 142,151 -49,075 0.01% 3,181,930
2009-05-29 2009-05-26 21.202 191,226 +54,998 0.02% 4,054,433
2009-05-27 2009-05-25 19.642 136,228 -59,229 0.01% 2,675,828
2009-05-26 2009-05-22 19.382 195,457 +1,692 0.02% 3,788,400
2009-05-25 2009-05-21 19.760 193,765 -4,230 0.02% 3,828,885
2009-05-22 2009-05-20 20.233 197,995 -14,385 0.02% 4,006,072
2009-05-21 2009-05-19 20.040 212,380 +24,538 0.02% 4,256,156
2009-05-20 2009-05-18 18.843 187,842 +9,084 0.02% 3,539,532
2009-05-19 2009-05-15 19.154 178,758 +58,472 0.02% 3,424,001
2009-05-18 2009-05-14 18.340 120,286 +4,177 0.01% 2,206,085
2009-05-15 2009-05-13 19.394 116,109 -1,671 0.01% 2,251,797
2009-05-14 2009-05-12 19.346 117,780 +4,177 0.01% 2,278,565
2009-05-13 2009-05-11 19.226 113,603 -1,671 0.01% 2,184,157
2009-05-12 2009-05-08 20.687 115,274 +4,177 0.01% 2,384,644
2009-05-11 2009-05-07 20.232 111,097 -5,847 0.01% 2,247,695
2009-05-08 2009-05-06 20.016 116,944 -39,260 0.01% 2,340,791
2009-05-07 2009-05-05 19.705 156,204 -3,342 0.02% 3,078,013
2009-05-06 2009-05-04 19.107 159,546 +10,024 0.02% 3,048,367
2009-05-05 2009-04-30 17.838 149,522 +10,024 0.02% 2,667,103
2009-05-04 2009-04-29 17.191 139,498 +8,353 0.01% 2,398,120
2009-04-29 2009-04-27 17.263 131,145 -16,706 0.01% 2,263,943
2009-04-27 2009-04-23 17.718 147,851 +5,012 0.02% 2,619,597
2009-04-24 2009-04-22 17.909 142,839 +4,176 0.02% 2,558,155
2009-04-23 2009-04-21 18.867 138,663 +4,177 0.01% 2,616,166
2009-04-21 2009-04-17 19.011 134,486 +2,506 0.01% 2,556,678
2009-04-17 2009-04-15 21.118 131,980 +4,176 0.01% 2,787,117
2009-04-16 2009-04-14 20.519 127,804 -10,023 0.01% 2,622,429
2009-04-14 2009-04-08 18.915 137,827 +1,670 0.01% 2,606,993
2009-04-09 2009-04-07 19.585 136,157 +4,177 0.01% 2,666,685
2009-04-08 2009-04-06 20.663 131,980 +4,176 0.01% 2,727,077
2009-04-07 2009-04-03 20.304 127,804 -10,023 0.01% 2,594,889
2009-04-06 2009-04-02 19.322 137,827 +10,023 0.01% 2,663,093
2009-04-02 2009-03-31 18.316 127,804 -8,353 0.01% 2,340,908
2009-04-01 2009-03-30 18.723 136,157 -8,353 0.01% 2,549,325
2009-03-31 2009-03-27 20.232 144,510 +16,706 0.02% 2,923,702
2009-03-26 2009-03-24 19.107 127,804 -1,670 0.01% 2,441,888
2009-03-25 2009-03-23 17.502 129,474 -1,671 0.01% 2,266,096
2009-03-19 2009-03-17 16.042 131,145 -2,506 0.01% 2,103,802
2009-03-18 2009-03-16 15.754 133,651 -16,706 0.01% 2,105,603
2009-03-17 2009-03-13 14.438 150,357 +6,682 0.02% 2,170,798
2009-03-16 2009-03-12 13.336 143,675 +1,671 0.02% 1,916,085
2009-03-13 2009-03-11 13.384 142,004 -15,036 0.02% 1,900,600
2009-03-12 2009-03-10 13.217 157,040 +15,036 0.02% 2,075,524
2009-03-09 2009-03-05 14.126 142,004 -1,671 0.02% 2,006,000
2009-03-06 2009-03-04 14.055 143,675 -2,506 0.02% 2,019,286
2009-03-05 2009-03-03 13.360 146,181 +1,671 0.02% 1,953,006
2009-03-03 2009-02-27 13.648 144,510 +835 0.02% 1,972,201
2009-02-27 2009-02-25 14.509 143,675 +2,506 0.02% 2,084,646
2009-02-26 2009-02-24 14.653 141,169 +8,354 0.02% 2,068,565
2009-02-24 2009-02-20 15.443 132,815 +6,682 0.01% 2,051,093
2009-02-19 2009-02-17 16.257 126,133 -4,177 0.01% 2,050,581
2009-02-17 2009-02-13 17.239 130,310 +4,177 0.01% 2,246,408
2009-02-12 2009-02-10 19.083 126,133 -1,671 0.01% 2,406,941
2009-02-11 2009-02-09 19.394 127,804 -26,730 0.01% 2,478,608
2009-02-10 2009-02-06 18.460 154,534 -16,706 0.02% 2,852,705
2009-02-09 2009-02-05 18.460 171,240 +24,224 0.02% 3,161,098
2009-02-06 2009-02-04 18.676 147,016 -10,859 0.02% 2,745,602
2009-02-04 2009-02-02 16.880 157,875 -12,530 0.02% 2,664,900
2009-02-03 2009-01-30 16.952 170,405 +24,224 0.02% 2,888,644
2009-02-02 2009-01-29 16.832 146,181 -3,341 0.02% 2,460,507
2009-01-29 2009-01-22 16.401 149,522 -5,012 0.02% 2,452,303
2009-01-23 2009-01-21 15.802 154,534 +24,224 0.02% 2,442,004
2009-01-21 2009-01-19 17.718 130,310 +836 0.01% 2,308,808
2009-01-20 2009-01-16 18.340 129,474 -1,671 0.01% 2,374,596
2009-01-19 2009-01-15 17.478 131,145 -2,506 0.01% 2,292,203
2009-01-15 2009-01-13 18.484 133,651 -7,518 0.01% 2,470,404
2009-01-14 2009-01-12 18.915 141,169 +7,518 0.02% 2,670,207
2009-01-12 2009-01-08 21.070 133,651 +2,506 0.01% 2,816,004
2009-01-09 2009-01-07 22.387 131,145 -15,871 0.01% 2,935,903
2009-01-08 2009-01-06 22.028 147,016 +8,353 0.02% 3,238,403
2009-01-07 2009-01-05 21.070 138,663 +4,177 0.01% 2,921,606
2009-01-02 2008-12-29 18.412 134,486 +4,176 0.01% 2,476,178
2008-12-30 2008-12-24 17.454 130,310 -10,859 0.01% 2,274,488
2008-12-29 2008-12-22 18.819 141,169 +15,036 0.02% 2,656,687
2008-12-23 2008-12-19 20.495 126,133 -835 0.01% 2,585,121
2008-12-22 2008-12-18 18.388 126,968 +835 0.01% 2,334,715
2008-12-19 2008-12-17 17.000 126,133 -4,177 0.01% 2,144,201
2008-12-17 2008-12-15 15.994 130,310 +4,177 0.01% 2,084,168
2008-12-15 2008-12-11 17.239 126,133 -15,871 0.01% 2,174,401
2008-12-12 2008-12-10 16.808 142,004 +9,189 0.02% 2,386,800
2008-12-11 2008-12-09 15.802 132,815 +3,341 0.01% 2,098,792
2008-12-10 2008-12-08 16.760 129,474 -3,341 0.01% 2,169,996
2008-12-08 2008-12-04 14.007 132,815 +3,341 0.01% 1,860,293
2008-12-05 2008-12-03 14.342 129,474 +2,506 0.01% 1,856,897
2008-12-04 2008-12-02 13.815 126,968 -1,671 0.01% 1,754,076
2008-12-03 2008-12-01 14.438 128,639 -3,341 0.01% 1,857,242
2008-12-02 2008-11-28 13.648 131,980 +5,012 0.01% 1,801,198
2008-12-01 2008-11-27 12.690 126,968 -5,847 0.01% 1,611,197
2008-11-28 2008-11-26 11.756 132,815 +1,670 0.01% 1,561,374
2008-11-18 2008-11-14 13.528 131,145 +4,177 0.01% 1,774,102
2008-11-11 2008-11-07 14.893 126,968 -1,671 0.01% 1,890,876
2008-11-10 2008-11-06 14.126 128,639 +1,671 0.01% 1,817,202
2008-11-06 2008-11-04 15.826 126,968 -1,671 0.01% 2,009,436
2008-11-04 2008-10-31 13.169 128,639 -6,682 0.01% 1,694,001
2008-10-30 2008-10-28 9.697 135,321 -5,012 0.01% 1,312,196
2008-10-29 2008-10-27 8.141 140,333 -1,671 0.01% 1,142,397
2008-10-28 2008-10-24 11.014 142,004 +1,671 0.02% 1,564,000
2008-10-27 2008-10-23 12.570 140,333 +2,506 0.01% 1,763,996
2008-10-24 2008-10-22 13.648 137,827 +1,670 0.01% 1,880,995
2008-10-23 2008-10-21 14.893 136,157 -4,176 0.01% 2,027,724
2008-10-22 2008-10-20 15.802 140,333 -3,342 0.01% 2,217,595
2008-10-21 2008-10-17 14.845 143,675 +4,177 0.02% 2,132,806
2008-10-16 2008-10-14 18.676 139,498 -4,177 0.01% 2,605,200
2008-10-15 2008-10-13 16.473 143,675 -37,589 0.02% 2,366,726
2008-10-14 2008-10-10 15.084 181,264 +37,589 0.02% 2,734,202
2008-10-13 2008-10-09 17.239 143,675 +5,848 0.02% 2,476,807
2008-10-10 2008-10-08 16.305 137,827 +835 0.01% 2,247,294
2008-10-08 2008-10-03 21.309 136,992 +1,671 0.01% 2,919,199
2008-10-06 2008-10-02 22.267 135,321 -8,354 0.01% 3,013,190
2008-10-03 2008-09-30 20.974 143,675 +5,848 0.02% 3,013,448
2008-10-02 2008-09-29 21.357 137,827 +1,670 0.01% 2,943,592
2008-09-30 2008-09-26 22.722 136,157 +1,671 0.01% 3,093,746
2008-09-29 2008-09-25 22.818 134,486 -835 0.01% 3,068,657
2008-09-25 2008-09-23 23.201 135,321 -836 0.01% 3,139,550
2008-09-24 2008-09-22 23.943 136,157 -4,176 0.01% 3,260,006
2008-09-23 2008-09-19 22.267 140,333 -1,671 0.01% 3,124,792
2008-09-22 2008-09-18 20.208 142,004 +5,012 0.02% 2,869,601
2008-09-12 2008-09-10 25.427 136,992 -5,012 0.01% 3,483,358
2008-09-10 2008-09-08 26.816 142,004 +1,671 0.02% 3,808,001
2008-09-09 2008-09-05 25.763 140,333 -2,506 0.01% 3,615,351
2008-09-08 2008-09-04 28.015 142,839 -836 0.02% 4,001,643
2008-09-05 2008-09-03 28.604 143,675 +4,263 0.02% 4,109,654
2008-09-04 2008-09-02 29.144 139,412 +3,261 0.02% 4,062,956
2008-09-02 2008-08-29 29.340 136,151 -4,076 0.01% 3,994,639
2008-09-01 2008-08-28 28.260 140,227 +4,076 0.02% 3,962,868
2008-08-28 2008-08-26 26.592 136,151 -815 0.01% 3,620,559
2008-08-27 2008-08-25 26.102 136,966 +2,446 0.01% 3,575,032
2008-08-26 2008-08-21 24.973 134,520 +2,445 0.01% 3,359,388
2008-08-13 2008-08-11 27.279 132,075 -3,261 0.01% 3,602,889
2008-08-12 2008-08-08 27.868 135,336 -1,630 0.01% 3,771,526
2008-08-11 2008-08-07 29.193 136,966 +2,446 0.01% 3,998,391
2008-08-08 2008-08-05 30.419 134,520 -816 0.01% 4,091,985
2008-08-07 2008-08-04 32.333 135,336 +8,153 0.01% 4,375,767
2008-08-05 2008-08-01 34.344 127,183 -1,631 0.01% 4,368,000
2008-08-04 2008-07-31 33.559 128,814 +7,338 0.01% 4,322,895
2008-08-01 2008-07-30 34.491 121,476 -815 0.01% 4,189,877
2008-07-31 2008-07-29 33.314 122,291 +815 0.01% 4,073,988
2008-07-29 2008-07-25 35.227 121,476 -815 0.01% 4,279,277
2008-07-28 2008-07-24 35.571 122,291 -816 0.01% 4,349,987
2008-07-25 2008-07-23 34.540 123,107 -815 0.01% 4,252,173
2008-07-23 2008-07-21 32.185 123,922 -815 0.01% 3,988,483
2008-07-21 2008-07-17 30.468 124,737 -815 0.01% 3,800,514
2008-07-18 2008-07-16 30.468 125,552 -4,077 0.01% 3,825,346
2008-07-16 2008-07-14 31.646 129,629 +4,077 0.01% 4,102,205
2008-07-15 2008-07-11 32.136 125,552 -816 0.01% 4,034,785
2008-07-11 2008-07-09 31.400 126,368 -4,891 0.01% 3,968,008
2008-07-10 2008-07-08 29.830 131,259 +4,076 0.01% 3,915,508
2008-07-08 2008-07-04 30.174 127,183 +815 0.01% 3,837,600
2008-07-07 2008-07-03 30.321 126,368 +816 0.01% 3,831,608
2008-07-03 2008-06-30 31.351 125,552 -1,631 0.01% 3,936,226
2008-07-02 2008-06-27 30.419 127,183 +815 0.01% 3,868,800
2008-06-17 2008-06-13 30.370 126,368 +816 0.01% 3,837,808
2008-06-16 2008-06-12 30.615 125,552 +815 0.01% 3,843,826
2008-06-13 2008-06-11 31.793 124,737 +2,446 0.01% 3,965,754
2008-06-04 2008-06-02 36.797 122,291 -5,707 0.01% 4,499,987
2008-06-03 2008-05-30 36.258 127,998 +4,076 0.01% 4,640,910
2008-06-02 2008-05-29 35.816 123,922 -3,261 0.01% 4,438,403
2008-05-28 2008-05-26 33.118 127,183 +1,631 0.01% 4,212,000
2008-05-26 2008-05-22 34.933 125,552 -4,077 0.01% 4,385,904
2008-05-23 2008-05-21 35.178 129,629 +3,261 0.01% 4,560,126
2008-05-22 2008-05-20 35.424 126,368 +2,446 0.01% 4,476,409
2008-05-21 2008-05-19 36.209 123,922 -12,229 0.01% 4,487,043
2008-05-20 2008-05-16 35.914 136,151 +6,522 0.01% 4,889,758
2008-05-19 2008-05-15 36.012 129,629 +8,153 0.01% 4,668,246
2008-05-16 2008-05-14 35.620 121,476 -815 0.01% 4,326,957
2008-05-15 2008-05-13 36.797 122,291 -816 0.01% 4,499,987
2008-05-14 2008-05-09 37.141 123,107 -125,552 0.01% 4,572,294
2008-05-13 2008-05-08 36.748 248,659 -21,197 0.03% 9,137,797
2008-05-09 2008-05-07 36.503 269,856 +48,916 0.03% 9,850,550
2008-05-08 2008-05-06 38.370 220,940 +103,540 0.02% 8,477,460
2008-05-07 2008-05-05 37.001 117,400 -77,522 0.01% 4,343,967
2008-05-06 2008-05-02 37.255 194,922 +87,596 0.02% 7,261,791
2008-05-05 2008-04-30 37.356 107,326 +2,368 0.01% 4,009,295
2008-05-02 2008-04-29 38.674 104,958 +6,313 0.01% 4,059,155
2008-04-29 2008-04-25 37.711 98,645 -1,578 0.01% 3,720,005
2008-04-28 2008-04-24 37.610 100,223 -1,578 0.01% 3,769,353
2008-04-25 2008-04-23 36.495 101,801 -4,735 0.01% 3,715,182
2008-04-24 2008-04-22 34.822 106,536 +789 0.01% 3,709,784
2008-04-23 2008-04-21 34.670 105,747 -2,368 0.01% 3,666,230
2008-04-22 2008-04-18 34.163 108,115 +3,946 0.01% 3,693,528
2008-04-21 2008-04-17 34.214 104,169 +11,837 0.01% 3,564,001
2008-04-18 2008-04-16 33.656 92,332 -3,156 0.01% 3,107,534
2008-04-17 2008-04-15 35.278 95,488 +7,891 0.01% 3,368,632
2008-04-16 2008-04-14 34.923 87,597 +3,946 0.01% 3,059,173
2008-04-15 2008-04-11 38.015 83,651 -7,891 0.01% 3,180,006
2008-04-14 2008-04-10 37.508 91,542 +10,259 0.01% 3,433,584
2008-04-11 2008-04-09 38.775 81,283 -1,579 0.01% 3,151,786
2008-04-10 2008-04-08 40.296 82,862 +1,579 0.01% 3,339,013
2008-04-09 2008-04-07 42.982 81,283 -790 0.01% 3,493,744
2008-04-07 2008-04-02 39.080 82,073 -789 0.01% 3,207,379
2008-04-03 2008-04-01 36.748 82,862 +789 0.01% 3,045,012
2008-04-01 2008-03-28 39.536 82,073 -789 0.01% 3,244,819
2008-03-28 2008-03-26 36.545 82,862 -789 0.01% 3,028,212
2008-03-19 2008-03-17 32.389 83,651 +789 0.01% 2,709,365
2008-03-17 2008-03-13 37.812 82,862 +789 0.01% 3,133,212
2008-03-13 2008-03-11 39.232 82,073 -3,945 0.01% 3,219,859
2008-03-11 2008-03-07 39.333 86,018 +3,945 0.01% 3,383,347
2008-03-10 2008-03-06 42.121 82,073 -789 0.01% 3,456,980
2008-03-05 2008-03-03 42.374 82,862 -789 0.01% 3,511,213
2008-03-04 2008-02-29 43.489 83,651 +789 0.01% 3,637,927
2008-03-03 2008-02-28 44.554 82,862 +789 0.01% 3,691,814
2008-02-15 2008-02-13 40.296 82,073 -59,186 0.01% 3,307,219
2008-02-12 2008-02-06 38.877 141,259 +59,186 0.02% 5,491,703
2008-01-29 2008-01-25 40.803 82,073 -3,945 0.01% 3,348,819
2008-01-18 2008-01-16 41.918 86,018 +3,945 0.01% 3,605,707
2008-01-11 2008-01-09 48.609 82,073 +1,579 0.01% 3,989,463
2008-01-10 2008-01-08 49.217 80,494 -3,946 0.01% 3,961,670
2008-01-09 2008-01-07 49.217 84,440 +3,946 0.01% 4,155,880
2007-12-27 2007-12-20 53.728 80,494 -789 0.01% 4,324,789
2007-12-14 2007-12-12 54.742 81,283 +789 0.01% 4,449,580
2007-12-13 2007-12-11 56.516 80,494 -789 0.01% 4,549,188
2007-12-11 2007-12-07 54.869 81,283 +789 0.01% 4,459,880
2007-12-10 2007-12-06 57.276 80,494 -1,579 0.01% 4,610,388
2007-12-03 2007-11-29 53.348 82,073 -789 0.01% 4,378,425
2007-11-30 2007-11-28 50.940 82,862 +789 0.01% 4,221,016
2007-11-27 2007-11-23 49.622 82,073 -3,945 0.01% 4,072,664
2007-11-26 2007-11-22 48.203 86,018 +4,735 0.01% 4,146,345
2007-11-23 2007-11-21 51.320 81,283 -3,946 0.01% 4,171,481
2007-11-22 2007-11-20 51.067 85,229 +7,891 0.01% 4,352,392
2007-11-20 2007-11-16 53.475 77,338 +1,579 0.01% 4,135,623
2007-11-19 2007-11-15 55.629 75,759 -8,681 0.01% 4,214,386
2007-11-16 2007-11-14 54.742 84,440 -6,313 0.01% 4,622,400
2007-11-15 2007-11-13 51.447 90,753 +789 0.01% 4,668,986
2007-11-14 2007-11-12 52.334 89,964 -17,362 0.01% 4,708,194
2007-11-12 2007-11-08 56.643 107,326 -4,735 0.01% 6,079,222
2007-11-09 2007-11-07 56.643 112,061 +1,579 0.01% 6,347,425
2007-11-08 2007-11-06 56.262 110,482 +5,524 0.01% 6,215,986
2007-11-07 2007-11-05 53.601 104,958 +789 0.01% 5,625,893
2007-11-06 2007-11-02 58.290 104,169 +9,470 0.01% 6,072,002
2007-11-05 2007-11-01 60.824 94,699 -46,560 0.01% 5,759,996
2007-11-02 2007-10-31 60.698 141,259 -33,934 0.02% 8,574,073
2007-11-01 2007-10-30 62.852 175,193 -2,368 0.02% 11,011,183
2007-10-31 2007-10-29 64.499 177,561 +83,651 0.02% 11,452,516
2007-10-30 2007-10-26 62.725 93,910 +5,524 0.01% 5,890,506
2007-10-29 2007-10-25 59.177 88,386 -789 0.01% 5,230,412
2007-10-25 2007-10-23 56.769 89,175 +1,578 0.01% 5,062,403
2007-10-24 2007-10-22 56.643 87,597 +3,157 0.01% 4,961,721
2007-10-22 2007-10-17 59.177 84,440 +1,578 0.01% 4,996,900
2007-10-17 2007-10-15 62.091 82,862 +789 0.01% 5,145,020
2007-10-16 2007-10-12 62.598 82,073 +790 0.01% 5,137,630
2007-10-11 2007-10-09 63.485 81,283 -1,579 0.01% 5,160,277
2007-10-08 2007-10-04 61.331 82,862 +5,524 0.01% 5,082,019
2007-10-05 2007-10-03 64.879 77,338 -4,735 0.01% 5,017,628
2007-10-04 2007-10-02 62.852 82,073 +3,157 0.01% 5,158,430
2007-09-25 2007-09-21 63.359 78,916 +789 0.01% 5,000,007
2007-09-24 2007-09-20 63.612 78,127 -789 0.01% 4,969,817
2007-09-21 2007-09-19 63.359 78,916 -3,157 0.01% 5,000,007
2007-09-19 2007-09-17 60.191 82,073 -789 0.01% 4,940,029
2007-09-18 2007-09-14 59.811 82,862 -789 0.01% 4,956,019
2007-09-14 2007-09-12 58.923 83,651 -6,313 0.01% 4,929,009
2007-09-13 2007-09-11 57.403 89,964 +3,946 0.01% 5,164,193
2007-09-11 2007-09-07 56.896 86,018 +789 0.01% 4,894,082
2007-09-10 2007-09-06 55.756 85,229 -789 0.01% 4,751,991
2007-09-07 2007-09-05 56.901 86,018 -789 0.01% 4,894,480
2007-09-06 2007-09-04 56.516 86,807 +193 0.01% 4,906,000
2007-09-05 2007-09-03 55.619 86,614 -1,561 0.01% 4,817,393
2007-09-04 2007-08-31 55.491 88,175 +2,341 0.01% 4,892,914
2007-08-30 2007-08-28 55.235 85,834 -780 0.01% 4,741,010
2007-08-29 2007-08-27 52.031 86,614 +780 0.01% 4,506,593
2007-08-24 2007-08-22 48.904 85,834 +780 0.01% 4,197,608
2007-08-09 2007-08-07 49.365 85,054 -1,560 0.01% 4,198,704
2007-08-06 2007-08-02 51.262 86,614 -4,682 0.01% 4,439,993
2007-08-03 2007-08-01 50.800 91,296 +5,462 0.01% 4,637,881
2007-08-02 2007-07-31 53.184 85,834 +780 0.01% 4,565,009
2007-08-01 2007-07-30 51.262 85,054 -2,340 0.01% 4,360,025
2007-07-31 2007-07-27 52.031 87,394 -781 0.01% 4,547,177
2007-07-27 2007-07-25 54.081 88,175 +4,682 0.01% 4,768,614
2007-07-25 2007-07-23 53.569 83,493 -1,561 0.01% 4,472,605
2007-07-24 2007-07-20 54.722 85,054 -20,288 0.01% 4,654,326
2007-07-23 2007-07-19 53.056 105,342 +781 0.01% 5,589,026
2007-07-18 2007-07-16 53.825 104,561 +780 0.01% 5,627,989
2007-07-12 2007-07-10 54.338 103,781 -780 0.01% 5,639,205
2007-07-11 2007-07-09 54.338 104,561 -7,803 0.01% 5,681,589
2007-07-10 2007-07-06 53.697 112,364 -781 0.01% 6,033,585
2007-07-05 2007-07-03 54.081 113,145 +21,849 0.01% 6,119,022
2007-07-04 2007-06-29 52.543 91,296 -3,902 0.01% 4,797,001
2007-07-03 2007-06-28 53.184 95,198 -780 0.01% 5,063,026
2007-06-29 2007-06-27 52.415 95,978 +1,561 0.01% 5,030,709
2007-06-28 2007-06-26 52.287 94,417 +780 0.01% 4,936,789
2007-06-27 2007-06-25 53.056 93,637 -1,561 0.01% 4,968,005
2007-06-26 2007-06-22 53.184 95,198 0.01% 5,063,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top