History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 3,115,213 +0 0.08% 17,600,953
2025-10-13 2025-10-09 5.660 3,115,213 +0 0.08% 17,632,106
2025-10-10 2025-10-08 5.560 3,115,213 +0 0.08% 17,320,584
2025-10-09 2025-10-06 5.640 3,115,213 -4,000 0.08% 17,569,801
2025-10-03 2025-09-30 5.690 3,119,213 -6,000 0.08% 17,748,322
2025-09-29 2025-09-25 5.510 3,125,213 +6,000 0.08% 17,219,924
2025-09-19 2025-09-17 5.680 3,119,213 -4,000 0.08% 17,717,130
2025-09-18 2025-09-16 5.680 3,123,213 -10,000 0.08% 17,739,850
2025-09-17 2025-09-15 5.570 3,133,213 -10,000 0.08% 17,451,996
2025-09-16 2025-09-12 5.560 3,143,213 +4,000 0.08% 17,476,264
2025-09-12 2025-09-10 5.600 3,139,213 +10,000 0.08% 17,579,593
2025-09-10 2025-09-08 5.805 3,129,213 +83,630 0.08% 18,165,540
2025-09-08 2025-09-04 5.692 3,045,583 +201,565 0.08% 17,335,842
2025-09-04 2025-09-02 5.713 2,844,018 +68,130 0.08% 16,246,951
2025-09-03 2025-09-01 5.764 2,775,888 +1,946 0.07% 16,000,352
2025-08-29 2025-08-27 5.723 2,773,942 -9,733 0.07% 15,875,130
2025-08-18 2025-08-14 5.898 2,783,675 -17,519 0.07% 16,417,051
2025-08-12 2025-08-08 5.805 2,801,194 +19,466 0.07% 16,261,341
2025-08-05 2025-08-01 5.579 2,781,728 +1,947 0.07% 15,519,553
2025-08-01 2025-07-30 5.713 2,779,781 +11,679 0.07% 15,879,986
2025-07-31 2025-07-29 5.805 2,768,102 +15,572 0.07% 16,069,237
2025-07-29 2025-07-25 6.637 2,752,530 +107,060 0.07% 18,269,611
2025-07-25 2025-07-23 5.928 2,645,470 -19,465 0.07% 15,683,514
2025-07-16 2025-07-14 5.661 2,664,935 -1,947 0.07% 15,087,002
2025-07-11 2025-07-09 5.569 2,666,882 -9,732 0.07% 14,851,414
2025-07-10 2025-07-08 5.538 2,676,614 +91,487 0.07% 14,823,107
2025-07-03 2025-06-30 5.343 2,585,127 +126,526 0.07% 13,811,790
2025-06-25 2025-06-23 5.374 2,458,601 +97,327 0.07% 13,211,571
2025-06-24 2025-06-20 5.261 2,361,274 +3,894 0.06% 12,421,701
2025-06-17 2025-06-13 5.096 2,357,380 -4,522 0.06% 12,013,678
2025-06-12 2025-06-10 4.870 2,361,902 +42,639 0.06% 11,502,836
2025-06-06 2025-06-04 4.860 2,319,263 -9,733 0.06% 11,271,348
2025-06-02 2025-05-29 4.880 2,328,996 -3,893 0.06% 11,366,508
2025-05-22 2025-05-20 4.675 2,332,889 -9,733 0.06% 10,906,118
2025-05-20 2025-05-16 4.562 2,342,622 -1,946 0.06% 10,686,855
2025-05-19 2025-05-15 4.716 2,344,568 -3,893 0.06% 11,057,075
2025-05-16 2025-05-14 4.582 2,348,461 +13,626 0.06% 10,761,751
2025-05-15 2025-05-13 4.531 2,334,835 +1,946 0.06% 10,579,363
2025-05-14 2025-05-12 4.490 2,332,889 -3,893 0.06% 10,474,667
2025-05-12 2025-05-08 4.305 2,336,782 +118,739 0.06% 10,059,976
2025-05-09 2025-05-07 4.285 2,218,043 +7,787 0.06% 9,503,219
2025-05-08 2025-05-06 4.171 2,210,256 -3,893 0.06% 9,220,051
2025-05-02 2025-04-29 4.110 2,214,149 +3,893 0.06% 9,099,794
2025-04-24 2025-04-22 4.182 2,210,256 -9,733 0.06% 9,242,761
2025-04-23 2025-04-17 4.182 2,219,989 -9,733 0.06% 9,283,462
2025-04-22 2025-04-16 4.182 2,229,722 +13,626 0.06% 9,324,163
2025-04-16 2025-04-14 4.243 2,216,096 +9,733 0.06% 9,403,799
2025-04-14 2025-04-10 4.130 2,206,363 -3,893 0.06% 9,113,134
2025-04-11 2025-04-09 4.038 2,210,256 +5,839 0.06% 8,924,828
2025-04-10 2025-04-08 4.007 2,204,417 +9,733 0.06% 8,833,302
2025-04-09 2025-04-07 3.956 2,194,684 -13,626 0.06% 8,681,554
2025-04-03 2025-04-01 4.864 2,208,310 +70,923 0.06% 10,741,079
2025-04-02 2025-03-31 4.959 2,137,387 +5,662 0.06% 10,599,960
2025-04-01 2025-03-28 4.949 2,131,725 +3,774 0.06% 10,549,290
2025-03-26 2025-03-24 5.129 2,127,951 +18,874 0.06% 10,913,955
2025-03-20 2025-03-18 5.309 2,109,077 -5,662 0.06% 11,197,095
2025-03-05 2025-03-03 4.599 2,114,739 +1,887 0.06% 9,725,718
2025-01-24 2025-01-22 4.716 2,112,852 -94,368 0.06% 9,963,325
2025-01-14 2025-01-10 4.641 2,207,220 +5,662 0.06% 10,244,598
2024-12-12 2024-12-10 4.747 2,201,558 -7,549 0.06% 10,451,613
2024-12-04 2024-12-02 4.747 2,209,107 -18,874 0.06% 10,487,451
2024-11-26 2024-11-22 4.578 2,227,981 +3,775 0.06% 10,199,301
2024-11-21 2024-11-19 4.631 2,224,206 +6,042 0.06% 10,299,867
2024-10-18 2024-10-16 4.949 2,218,164 +7,549 0.06% 10,977,052
2024-10-10 2024-10-08 5.097 2,210,615 -9,437 0.06% 11,267,651
2024-10-09 2024-10-07 5.404 2,220,052 -5,662 0.06% 11,997,990
2024-10-08 2024-10-04 5.224 2,225,714 -18,874 0.06% 11,627,637
2024-10-07 2024-10-03 5.139 2,244,588 -3,774 0.06% 11,535,955
2024-10-04 2024-10-02 5.214 2,248,362 +1,887 0.06% 11,722,130
2024-10-02 2024-09-27 4.959 2,246,475 +18,874 0.06% 11,140,960
2024-09-26 2024-09-24 4.853 2,227,601 -1,888 0.06% 10,811,304
2024-09-25 2024-09-23 4.673 2,229,489 -3,774 0.06% 10,418,834
2024-09-20 2024-09-17 4.408 2,233,263 +1,887 0.06% 9,844,834
2024-09-17 2024-09-13 4.482 2,231,376 +3,775 0.06% 10,002,034
2024-09-12 2024-09-10 4.658 2,227,601 -24,536 0.06% 10,375,991
2024-09-11 2024-09-09 4.734 2,252,137 +66,180 0.06% 10,662,250
2024-09-03 2024-08-30 5.062 2,185,957 +29,335 0.06% 11,064,299
2024-09-02 2024-08-29 5.345 2,156,622 +3,667 0.06% 11,527,481
2024-08-21 2024-08-19 5.182 2,152,955 +9,167 0.06% 11,155,599
2024-08-13 2024-08-09 5.040 2,143,788 +1,834 0.06% 10,804,088
2024-07-16 2024-07-12 5.432 2,141,954 -9,167 0.06% 11,636,002
2024-07-15 2024-07-11 5.520 2,151,121 +9,167 0.06% 11,873,525
2024-07-08 2024-07-04 5.901 2,141,954 -9,167 0.06% 12,640,717
2024-07-04 2024-07-02 5.945 2,151,121 +9,167 0.06% 12,788,678
2024-07-03 2024-06-28 5.880 2,141,954 -18,335 0.06% 12,593,986
2024-06-28 2024-06-26 5.945 2,160,289 +18,335 0.06% 12,843,183
2024-06-19 2024-06-17 5.891 2,141,954 +46,404 0.06% 12,617,352
2024-06-18 2024-06-14 6.054 2,095,550 +89,838 0.06% 12,686,895
2024-06-17 2024-06-13 5.781 2,005,712 -1,833 0.06% 11,596,015
2024-06-14 2024-06-12 5.825 2,007,545 -27,502 0.06% 11,694,209
2024-06-13 2024-06-11 5.727 2,035,047 +34,836 0.06% 11,654,619
2024-06-12 2024-06-07 6.294 2,000,211 +3,666 0.06% 12,589,716
2024-06-07 2024-06-05 6.032 1,996,545 +1,834 0.06% 12,043,939
2024-06-05 2024-06-03 5.891 1,994,711 +1,833 0.06% 11,750,005
2024-05-07 2024-05-03 5.291 1,992,878 +1,834 0.06% 10,543,548
2024-04-16 2024-04-12 5.258 1,991,044 -7,334 0.06% 10,469,410
2024-04-15 2024-04-11 5.326 1,998,378 +66,470 0.06% 10,643,270
2024-04-12 2024-04-10 5.337 1,931,908 +7,089 0.06% 10,311,053
2024-04-05 2024-04-02 5.224 1,924,819 -12,407 0.06% 10,056,025
2024-03-27 2024-03-25 4.784 1,937,226 +3,545 0.06% 9,268,332
2024-03-21 2024-03-19 4.897 1,933,681 +12,407 0.06% 9,469,564
2024-03-20 2024-03-18 5.078 1,921,274 -8,862 0.06% 9,755,674
2024-03-19 2024-03-15 4.931 1,930,136 +88,623 0.06% 9,517,542
2024-03-14 2024-03-12 5.089 1,841,513 +3,545 0.06% 9,371,450
2024-03-13 2024-03-11 5.044 1,837,968 +8,862 0.06% 9,270,452
2024-01-23 2024-01-19 6.071 1,829,106 +43,453 0.06% 11,103,927
2024-01-22 2024-01-18 5.980 1,785,653 +19,497 0.06% 10,678,946
2024-01-16 2024-01-12 6.274 1,766,156 -9,188 0.06% 11,080,498
2023-11-23 2023-11-21 5.777 1,775,344 +206 0.06% 10,256,706
2023-10-16 2023-10-12 5.371 1,775,138 -8,863 0.06% 9,534,425
2023-10-13 2023-10-11 5.168 1,784,001 +1,773 0.06% 9,219,683
2023-10-12 2023-10-10 5.191 1,782,228 +8,862 0.06% 9,250,741
2023-09-11 2023-09-06 5.464 1,773,366 +52,203 0.06% 9,690,095
2023-08-31 2023-08-29 5.487 1,721,163 -12,042 0.06% 9,444,866
2023-08-30 2023-08-28 5.278 1,733,205 -5,161 0.06% 9,148,241
2023-08-23 2023-08-21 5.034 1,738,366 +1,720 0.06% 8,751,065
2023-08-09 2023-08-07 5.592 1,736,646 +49,889 0.06% 9,711,542
2023-07-12 2023-07-10 5.243 1,686,757 +3,440 0.06% 8,844,247
2023-06-21 2023-06-19 5.755 1,683,317 +306 0.06% 9,687,304
2023-06-08 2023-06-06 5.767 1,683,011 -8,601 0.06% 9,705,110
2023-06-01 2023-05-30 5.592 1,691,612 +8,601 0.06% 9,459,706
2023-05-12 2023-05-10 6.848 1,683,011 -43,007 0.06% 11,524,818
2023-05-03 2023-04-28 5.987 1,726,018 +8,602 0.06% 10,334,378
2023-05-02 2023-04-27 5.848 1,717,416 -17,203 0.06% 10,043,274
2023-04-21 2023-04-19 5.801 1,734,619 -25,804 0.06% 10,063,208
2023-04-19 2023-04-17 5.685 1,760,423 -17,203 0.06% 10,008,240
2023-04-18 2023-04-14 5.615 1,777,626 +8,601 0.06% 9,982,041
2023-04-14 2023-04-12 5.928 1,769,025 +41,124 0.06% 10,486,007
2023-04-13 2023-04-11 5.856 1,727,901 -3,360 0.06% 10,118,841
2023-04-12 2023-04-06 5.654 1,731,261 +40,326 0.06% 9,788,203
2023-04-06 2023-04-03 5.916 1,690,935 +1,681 0.06% 10,002,997
2023-04-04 2023-03-31 6.237 1,689,254 +16,803 0.06% 10,535,935
2023-04-03 2023-03-30 6.344 1,672,451 -5,041 0.06% 10,610,295
2023-03-28 2023-03-24 6.630 1,677,492 +42,007 0.06% 11,121,477
2023-03-27 2023-03-23 6.785 1,635,485 +3,360 0.06% 11,096,046
2023-03-24 2023-03-22 6.975 1,632,125 +1,681 0.06% 11,384,078
2023-03-08 2023-03-06 6.558 1,630,444 -8,402 0.06% 10,693,117
2023-03-01 2023-02-27 6.189 1,638,846 +1,681 0.06% 10,143,511
2023-02-22 2023-02-20 6.416 1,637,165 +8,401 0.06% 10,503,355
2023-02-10 2023-02-08 6.844 1,628,764 -8,401 0.06% 11,147,381
2023-02-06 2023-02-02 7.046 1,637,165 +1,680 0.06% 11,536,153
2023-02-01 2023-01-30 7.201 1,635,485 +8,401 0.06% 11,777,382
2023-01-05 2023-01-03 7.415 1,627,084 -84,014 0.06% 12,065,487
2022-12-12 2022-12-08 7.189 1,711,098 -16,803 0.06% 12,301,517
2022-11-29 2022-11-25 6.892 1,727,901 -16,803 0.06% 11,908,149
2022-11-24 2022-11-22 6.654 1,744,704 -3,360 0.06% 11,608,615
2022-11-17 2022-11-15 6.523 1,748,064 +151 0.06% 11,402,097
2022-11-16 2022-11-14 6.380 1,747,913 -3,361 0.06% 11,151,452
2022-11-15 2022-11-11 6.261 1,751,274 -33,605 0.06% 10,964,446
2022-10-27 2022-10-25 4.797 1,784,879 +42,007 0.06% 8,561,713
2022-10-24 2022-10-20 4.928 1,742,872 +3,360 0.06% 8,588,408
2022-10-12 2022-10-10 5.071 1,739,512 -5,041 0.06% 8,820,310
2022-10-06 2022-10-03 5.273 1,744,553 +1,681 0.06% 9,198,875
2022-09-13 2022-09-08 6.333 1,742,872 +55,758 0.06% 11,036,739
2022-07-06 2022-07-04 7.046 1,687,114 -56,928 0.06% 11,886,858
2022-07-05 2022-06-30 6.812 1,744,042 +107,351 0.06% 11,880,501
2022-06-28 2022-06-24 7.070 1,636,691 -16,266 0.06% 11,571,844
2022-06-24 2022-06-22 6.947 1,652,957 +16,266 0.06% 11,483,600
2022-06-23 2022-06-21 6.996 1,636,691 +55,302 0.06% 11,451,094
2022-06-15 2022-06-13 7.378 1,581,389 -32,531 0.06% 11,666,968
2022-06-14 2022-06-10 7.390 1,613,920 -48,796 0.06% 11,926,816
2022-06-13 2022-06-09 7.402 1,662,716 -6,506 0.06% 12,307,862
2022-06-08 2022-06-06 7.451 1,669,222 -9,759 0.06% 12,438,121
2022-06-07 2022-06-02 7.574 1,678,981 -161,026 0.06% 12,717,289
2022-05-31 2022-05-27 7.156 1,840,007 +1,971 0.07% 13,167,717
2022-05-12 2022-05-10 6.640 1,838,036 +1,626 0.07% 12,204,382
2022-04-29 2022-04-27 6.726 1,836,410 +975,918 0.07% 12,351,651
2022-04-28 2022-04-26 6.615 860,492 +27,651 0.03% 5,692,423
2022-04-13 2022-04-11 7.790 832,841 -663 0.03% 6,487,911
2022-04-11 2022-04-07 7.891 833,504 +15,815 0.03% 6,577,402
2022-04-07 2022-04-04 8.372 817,689 -7,908 0.03% 6,845,548
2022-03-29 2022-03-25 7.828 825,597 +3,163 0.03% 6,462,802
2022-03-18 2022-03-16 7.095 822,434 +15,815 0.03% 5,834,800
2022-03-17 2022-03-15 6.880 806,619 +15,815 0.03% 5,549,188
2022-03-11 2022-03-09 7.487 790,804 -15,815 0.03% 5,920,422
2022-03-07 2022-03-03 8.005 806,619 -6,326 0.03% 6,457,051
2022-03-01 2022-02-25 8.030 812,945 +39,538 0.03% 6,528,253
2022-02-25 2022-02-23 8.195 773,407 +15,815 0.03% 6,337,897
2022-02-24 2022-02-22 8.384 757,592 +6,326 0.03% 6,352,007
2022-02-23 2022-02-21 8.524 751,266 +4,744 0.03% 6,403,475
2022-02-22 2022-02-18 8.511 746,522 +7,908 0.03% 6,353,598
2022-02-14 2022-02-10 8.814 738,614 -6,326 0.03% 6,510,471
2022-02-11 2022-02-09 8.498 744,940 -79,075 0.03% 6,330,713
2022-02-09 2022-02-07 7.954 824,015 +39,537 0.03% 6,554,625
2022-02-07 2022-01-31 7.841 784,478 +15,815 0.03% 6,150,841
2022-01-25 2022-01-21 8.410 768,663 -4,744 0.03% 6,464,273
2022-01-24 2022-01-20 8.207 773,407 +31,630 0.03% 6,347,678
2022-01-21 2022-01-19 8.397 741,777 +7,907 0.03% 6,228,788
2022-01-20 2022-01-18 8.321 733,870 +55,352 0.03% 6,106,707
2022-01-19 2022-01-17 8.309 678,518 -1,581 0.03% 5,637,529
2022-01-11 2022-01-07 8.372 680,099 +1,581 0.03% 5,693,669
2022-01-07 2022-01-05 8.486 678,518 +11,071 0.03% 5,757,659
2021-12-30 2021-12-28 8.549 667,447 +7,907 0.03% 5,705,918
2021-12-07 2021-12-03 8.498 659,540 -86,982 0.03% 5,604,960
2021-10-19 2021-10-15 8.106 746,522 -9,489 0.03% 6,051,496
2021-10-11 2021-10-07 8.852 756,011 -22,141 0.03% 6,692,498
2021-10-07 2021-10-05 8.802 778,152 -4,744 0.03% 6,849,135
2021-10-04 2021-09-29 8.422 782,896 -26,886 0.03% 6,593,870
2021-09-27 2021-09-23 8.473 809,782 -1,581 0.03% 6,861,278
2021-09-15 2021-09-13 7.740 811,363 -7,908 0.03% 6,279,553
2021-09-08 2021-09-06 8.242 819,271 +20,994 0.03% 6,752,075
2021-09-06 2021-09-02 8.268 798,277 -3,082 0.03% 6,599,773
2021-09-03 2021-09-01 8.306 801,359 +3,082 0.03% 6,656,456
2021-08-31 2021-08-27 7.865 798,277 -4,623 0.03% 6,278,591
2021-08-24 2021-08-20 7.346 802,900 +1,541 0.03% 5,898,123
2021-08-23 2021-08-19 7.865 801,359 +4,623 0.03% 6,302,831
2021-08-09 2021-08-05 7.476 796,736 +18,492 0.03% 5,956,249
2021-07-30 2021-07-28 7.125 778,244 -1,541 0.03% 5,545,288
2021-07-29 2021-07-27 7.164 779,785 -169,507 0.03% 5,586,630
2021-07-26 2021-07-22 7.696 949,292 -30,819 0.04% 7,306,182
2021-07-12 2021-07-08 8.047 980,111 -4,623 0.04% 7,886,838
2021-07-08 2021-07-06 7.956 984,734 +36,706 0.04% 7,834,573
2021-07-07 2021-07-05 8.125 948,028 -4,622 0.04% 7,702,495
2021-07-02 2021-06-29 7.865 952,650 +1,540 0.04% 7,492,762
2021-06-29 2021-06-25 8.099 951,110 -55,474 0.04% 7,702,847
2021-06-25 2021-06-23 8.151 1,006,584 -110,950 0.04% 8,204,377
2021-06-24 2021-06-22 8.138 1,117,534 -7,705 0.04% 9,094,194
2021-06-23 2021-06-21 8.021 1,125,239 -1,541 0.04% 9,025,457
2021-06-22 2021-06-18 8.177 1,126,780 +23,115 0.04% 9,213,309
2021-06-16 2021-06-11 8.410 1,103,665 +158,719 0.04% 9,282,142
2021-06-15 2021-06-10 8.397 944,946 +154,097 0.04% 7,935,005
2021-06-03 2021-06-01 8.099 790,849 -3,082 0.03% 6,404,926
2021-05-18 2021-05-14 8.605 793,931 -1,541 0.03% 6,831,754
2021-05-10 2021-05-06 9.332 795,472 -4,622 0.03% 7,423,176
2021-05-05 2021-05-03 8.878 800,094 -7,705 0.03% 7,102,857
2021-05-03 2021-04-29 8.631 807,799 +64,720 0.03% 6,972,057
2021-04-22 2021-04-20 8.164 743,079 -1,541 0.03% 6,066,268
2021-04-19 2021-04-15 8.164 744,620 -4,623 0.03% 6,078,848
2021-04-15 2021-04-13 8.551 749,243 +20,297 0.03% 6,406,840
2021-04-09 2021-04-07 8.378 728,946 +4,498 0.03% 6,106,863
2021-04-08 2021-04-01 8.471 724,448 -4,498 0.03% 6,136,830
2021-03-29 2021-03-25 7.631 728,946 -19,490 0.03% 5,562,302
2021-03-24 2021-03-22 8.471 748,436 -25,486 0.03% 6,340,034
2021-03-18 2021-03-16 8.471 773,922 -4,498 0.03% 6,555,927
2021-03-17 2021-03-15 8.418 778,420 +11,994 0.03% 6,552,492
2021-03-16 2021-03-12 8.324 766,426 -14,993 0.03% 6,379,961
2021-03-12 2021-03-10 7.977 781,419 +14,993 0.03% 6,233,735
2021-03-11 2021-03-09 7.791 766,426 +17,990 0.03% 5,970,989
2021-03-04 2021-03-02 8.511 748,436 -4,497 0.03% 6,369,987
2021-02-24 2021-02-22 7.564 752,933 +4,497 0.03% 5,695,116
2021-02-17 2021-02-11 7.631 748,436 +4,498 0.03% 5,711,023
2021-02-03 2021-02-01 7.631 743,938 -10,495 0.03% 5,676,700
2021-02-02 2021-01-29 7.350 754,433 -5,996 0.03% 5,545,433
2021-02-01 2021-01-28 7.257 760,429 +18,082 0.03% 5,518,496
2021-01-29 2021-01-27 7.377 742,347 -7,496 0.03% 5,476,401
2021-01-27 2021-01-25 7.471 749,843 -7,496 0.03% 5,601,722
2021-01-22 2021-01-20 7.831 757,339 -1,499 0.03% 5,930,504
2021-01-20 2021-01-18 7.604 758,838 -7,496 0.03% 5,770,150
2020-12-23 2020-12-21 6.857 766,334 -25,868 0.03% 5,254,657
2020-12-22 2020-12-18 6.924 792,202 -7,496 0.03% 5,484,872
2020-12-18 2020-12-16 7.110 799,698 +7,496 0.03% 5,686,125
2020-12-17 2020-12-15 7.004 792,202 +13,493 0.03% 5,548,281
2020-12-09 2020-12-07 7.164 778,709 -10,494 0.03% 5,578,439
2020-12-08 2020-12-04 6.990 789,203 -4,498 0.03% 5,516,749
2020-12-03 2020-12-01 6.937 793,701 +10,495 0.03% 5,505,838
2020-11-30 2020-11-26 6.964 783,206 +14,992 0.03% 5,453,932
2020-11-27 2020-11-25 7.084 768,214 -5,997 0.03% 5,441,767
2020-11-26 2020-11-24 7.137 774,211 +11,994 0.03% 5,525,560
2020-11-25 2020-11-23 7.364 762,217 +91,452 0.03% 5,612,817
2020-11-24 2020-11-20 7.284 670,765 +1,500 0.03% 4,885,693
2020-11-19 2020-11-17 7.404 669,265 -8,996 0.03% 4,955,121
2020-11-12 2020-11-10 7.284 678,261 -22,488 0.03% 4,940,293
2020-11-11 2020-11-09 7.377 700,749 +22,488 0.03% 5,169,527
2020-11-02 2020-10-29 6.163 678,261 +7,496 0.03% 4,180,248
2020-10-29 2020-10-27 5.816 670,765 +7,236 0.03% 3,901,396
2020-10-23 2020-10-21 6.510 663,529 +2,462 0.03% 4,319,594
2020-10-21 2020-10-19 6.137 661,067 +112,442 0.03% 4,056,640
2020-10-20 2020-10-16 6.203 548,625 +22,488 0.02% 3,403,233
2020-10-16 2020-10-14 6.350 526,137 +7,497 0.02% 3,340,942
2020-10-09 2020-10-07 6.577 518,640 -1,500 0.02% 3,410,956
2020-10-05 2020-09-29 5.776 520,140 +1,500 0.02% 3,004,494
2020-09-30 2020-09-28 5.590 518,640 -4,498 0.02% 2,898,967
2020-09-29 2020-09-25 5.536 523,138 +4,498 0.02% 2,896,193
2020-09-28 2020-09-24 5.563 518,640 -7,497 0.02% 2,885,129
2020-09-24 2020-09-22 5.496 526,137 -1,499 0.02% 2,891,740
2020-09-23 2020-09-21 5.416 527,636 +7,496 0.02% 2,857,746
2020-09-18 2020-09-16 5.683 520,140 -269 0.02% 2,955,922
2020-09-11 2020-09-09 6.544 520,409 +7,496 0.02% 3,405,643
2020-09-10 2020-09-08 6.627 512,913 +17,314 0.02% 3,399,077
2020-08-13 2020-08-11 5.592 495,599 +14,486 0.02% 2,771,159
2020-07-17 2020-07-15 5.799 481,113 +2,010 0.02% 2,789,796
2020-06-10 2020-06-08 5.840 479,103 -14,486 0.02% 2,797,984
2020-06-09 2020-06-05 5.937 493,589 +14,486 0.02% 2,930,286
2020-05-28 2020-05-26 5.302 479,103 -2,897 0.02% 2,540,014
2020-05-25 2020-05-21 5.840 482,000 +19,403 0.02% 2,815,100
2020-05-19 2020-05-15 5.582 462,597 +2,781 0.02% 2,581,995
2020-05-04 2020-04-28 5.855 459,816 -6,952 0.02% 2,692,150
2020-04-22 2020-04-20 5.639 466,768 -6,951 0.02% 2,632,134
2020-04-21 2020-04-17 5.725 473,719 +13,903 0.02% 2,712,219
2020-03-17 2020-03-13 6.258 459,816 -4,171 0.02% 2,877,360
2020-03-06 2020-03-04 7.538 463,987 +1,390 0.02% 3,497,502
2020-02-10 2020-02-06 8.286 462,597 -1,390 0.02% 3,833,064
2020-02-04 2020-01-31 7.941 463,987 +1,390 0.02% 3,684,391
2020-01-22 2020-01-20 9.077 462,597 +1,391 0.02% 4,199,069
2020-01-16 2020-01-14 9.207 461,206 -5,562 0.02% 4,246,154
2020-01-10 2020-01-08 8.991 466,768 +5,562 0.02% 4,196,642
2020-01-07 2020-01-03 9.336 461,206 -5,562 0.02% 4,305,866
2019-12-19 2019-12-17 9.178 466,768 -4,170 0.02% 4,283,932
2019-12-18 2019-12-16 9.221 470,938 +4,170 0.02% 4,342,528
2019-12-17 2019-12-13 9.192 466,768 +5,562 0.02% 4,290,647
2019-12-11 2019-12-09 8.890 461,206 -1,391 0.02% 4,100,193
2019-10-28 2019-10-24 8.919 462,597 +7,380 0.02% 4,125,868
2019-10-25 2019-10-23 8.905 455,217 +370 0.02% 4,053,498
2019-10-02 2019-09-27 8.818 454,847 -7,037 0.02% 4,010,944
2019-09-27 2019-09-25 8.847 461,884 +4,171 0.02% 4,086,287
2019-09-12 2019-09-10 9.812 457,713 +10,126 0.02% 4,491,129
2019-09-03 2019-08-30 10.106 447,587 -27,191 0.02% 4,523,458
2019-08-30 2019-08-28 9.636 474,778 -3,589 0.02% 4,574,760
2019-07-30 2019-07-26 10.504 478,367 +4,078 0.02% 5,024,534
2019-07-19 2019-07-17 10.989 474,289 +413 0.02% 5,211,948
2019-05-27 2019-05-23 10.764 473,876 -29,722 0.02% 5,100,959
2019-05-07 2019-05-03 11.606 503,598 +39,909 0.02% 5,844,877
2019-04-12 2019-04-10 13.921 463,689 -24,404 0.02% 6,455,232
2019-04-11 2019-04-09 13.786 488,093 -2,661 0.02% 6,728,929
2019-03-25 2019-03-21 12.208 490,754 -6,651 0.02% 5,990,926
2019-03-05 2019-03-01 12.689 497,405 -10,643 0.02% 6,311,414
2019-01-21 2019-01-17 12.313 508,048 -6,651 0.02% 6,255,510
2018-12-19 2018-12-17 11.576 514,699 -2,661 0.02% 5,958,242
2018-12-05 2018-12-03 11.907 517,360 -3,991 0.02% 6,160,161
2018-10-26 2018-10-24 12.117 521,351 +2,117 0.03% 6,317,414
2018-10-19 2018-10-16 12.553 519,234 +2,661 0.03% 6,518,140
2018-10-15 2018-10-11 12.553 516,573 +26,606 0.03% 6,484,735
2018-10-12 2018-10-10 13.110 489,967 -2,660 0.02% 6,423,288
2018-10-10 2018-10-08 12.298 492,627 -79,819 0.02% 6,058,227
2018-10-09 2018-10-05 12.568 572,446 -6,652 0.03% 7,194,736
2018-10-08 2018-10-04 12.523 579,098 -13,303 0.03% 7,252,223
2018-10-03 2018-09-28 12.944 592,401 -3,991 0.03% 7,668,192
2018-09-28 2018-09-26 11.952 596,392 +7,982 0.03% 7,128,087
2018-09-27 2018-09-24 12.027 588,410 +3,147 0.03% 7,076,917
2018-09-13 2018-09-11 11.366 585,263 -6,651 0.03% 6,651,919
2018-09-11 2018-09-07 12.038 591,914 -6,652 0.03% 7,125,208
2018-09-10 2018-09-06 12.145 598,566 +13,225 0.03% 7,269,697
2018-09-07 2018-09-05 12.376 585,341 +19,514 0.03% 7,244,059
2018-09-06 2018-09-04 12.822 565,827 -2,602 0.03% 7,254,824
2018-09-05 2018-09-03 12.699 568,429 -6,504 0.03% 7,218,275
2018-09-04 2018-08-31 12.776 574,933 -13,010 0.03% 7,345,062
2018-08-30 2018-08-28 12.591 587,943 -3,903 0.03% 7,402,805
2018-08-29 2018-08-27 11.730 591,846 -3,902 0.03% 6,942,413
2018-08-15 2018-08-13 11.361 595,748 +65,046 0.03% 6,768,372
2018-08-14 2018-08-10 11.838 530,702 -10,407 0.03% 6,282,299
2018-07-18 2018-07-16 10.762 541,109 +316 0.03% 5,823,177
2018-07-17 2018-07-13 10.700 540,793 -6,504 0.03% 5,786,520
2018-07-11 2018-07-09 10.439 547,297 -13,010 0.03% 5,713,076
2018-07-10 2018-07-06 10.377 560,307 -6,504 0.03% 5,814,428
2018-06-27 2018-06-25 10.285 566,811 +1,301 0.03% 5,829,638
2018-06-21 2018-06-19 10.531 565,510 +1,301 0.03% 5,955,360
2018-05-31 2018-05-29 11.207 564,209 -3,903 0.03% 6,323,314
2018-05-25 2018-05-23 11.223 568,112 +3,903 0.03% 6,375,790
2018-05-21 2018-05-17 11.057 564,209 +10,351 0.03% 6,238,268
2018-05-04 2018-05-02 10.806 553,858 -3,831 0.03% 5,985,037
2018-04-11 2018-04-09 10.743 557,689 +12,771 0.03% 5,991,499
2018-04-04 2018-03-29 10.336 544,918 +3,831 0.03% 5,632,412
2018-03-19 2018-03-15 11.213 541,087 +3,831 0.03% 6,067,356
2018-03-08 2018-03-06 11.339 537,256 -2,554 0.03% 6,091,709
2018-03-01 2018-02-27 11.902 539,810 -2,554 0.03% 6,425,011
2018-02-22 2018-02-20 11.683 542,364 -5,108 0.03% 6,336,494
2018-02-21 2018-02-15 11.448 547,472 +2,554 0.03% 6,267,562
2018-02-20 2018-02-13 11.354 544,918 +5,108 0.03% 6,187,119
2018-02-14 2018-02-12 11.386 539,810 +5,108 0.03% 6,146,030
2018-02-09 2018-02-07 12.122 534,702 -2,554 0.03% 6,481,449
2018-02-08 2018-02-06 11.855 537,256 +3,145 0.03% 6,369,370
2018-02-06 2018-02-02 12.075 534,111 +8,939 0.03% 6,449,191
2018-02-01 2018-01-30 12.811 525,172 +6,386 0.03% 6,727,817
2018-01-30 2018-01-26 13.140 518,786 +12,770 0.03% 6,816,627
2018-01-29 2018-01-25 13.108 506,016 -8,939 0.03% 6,632,985
2018-01-23 2018-01-19 13.155 514,955 -3,831 0.03% 6,774,354
2018-01-18 2018-01-16 12.858 518,786 -1,277 0.03% 6,670,382
2018-01-17 2018-01-15 12.748 520,063 -1,277 0.03% 6,629,789
2018-01-15 2018-01-11 12.764 521,340 +1,277 0.03% 6,654,233
2018-01-10 2018-01-08 12.732 520,063 -6,386 0.03% 6,621,644
2018-01-03 2017-12-29 12.732 526,449 +3,831 0.03% 6,702,953
2017-12-14 2017-12-12 12.435 522,618 +2,555 0.03% 6,498,666
2017-12-08 2017-12-06 12.513 520,063 +5,108 0.03% 6,507,618
2017-12-06 2017-12-04 12.544 514,955 +6,385 0.03% 6,459,831
2017-12-05 2017-12-01 12.247 508,570 +6,385 0.03% 6,228,405
2017-11-30 2017-11-28 12.513 502,185 +5,109 0.03% 6,283,908
2017-11-24 2017-11-22 12.685 497,076 +6,385 0.03% 6,305,611
2017-11-23 2017-11-21 12.497 490,691 -14,048 0.03% 6,132,398
2017-11-22 2017-11-20 12.310 504,739 -10,348 0.03% 6,213,106
2017-11-20 2017-11-16 12.059 515,087 +3,831 0.03% 6,211,416
2017-11-16 2017-11-14 13.187 511,256 +2,555 0.03% 6,741,706
2017-11-09 2017-11-07 13.970 508,701 +6,385 0.03% 7,106,353
2017-10-31 2017-10-27 14.298 502,316 +2,554 0.03% 7,182,359
2017-10-27 2017-10-25 14.330 499,762 +455 0.03% 7,161,494
2017-10-13 2017-10-11 14.017 499,307 -39,589 0.03% 6,998,581
2017-10-09 2017-10-04 13.641 538,896 +3,831 0.03% 7,350,933
2017-09-28 2017-09-26 13.390 535,065 -19,156 0.03% 7,164,601
2017-09-21 2017-09-19 13.390 554,221 +2,554 0.03% 7,421,102
2017-09-20 2017-09-18 13.578 551,667 -1,277 0.03% 7,490,580
2017-09-19 2017-09-15 13.328 552,944 -6,385 0.03% 7,369,365
2017-09-11 2017-09-07 14.195 559,329 +6,415 0.03% 7,939,713
2017-09-05 2017-09-01 14.417 552,914 -441,843 0.03% 7,971,287
2017-09-04 2017-08-31 14.655 994,757 -6,312 0.05% 14,577,672
2017-09-01 2017-08-30 13.656 1,001,069 -306,766 0.05% 13,671,014
2017-08-15 2017-08-11 14.655 1,307,835 -30,298 0.07% 19,165,676
2017-08-14 2017-08-10 14.892 1,338,133 -6,312 0.07% 19,927,673
2017-08-10 2017-08-08 15.114 1,344,445 +5,050 0.07% 20,319,867
2017-08-09 2017-08-07 15.272 1,339,395 +2,525 0.07% 20,455,738
2017-08-07 2017-08-03 15.098 1,336,870 +5,049 0.07% 20,184,199
2017-08-04 2017-08-02 15.019 1,331,821 +3,787 0.07% 20,002,471
2017-08-03 2017-08-01 15.051 1,328,034 +3,788 0.07% 19,987,673
2017-08-02 2017-07-31 15.146 1,324,246 +10,099 0.07% 20,056,540
2017-08-01 2017-07-28 15.066 1,314,147 +315,602 0.07% 19,799,486
2017-07-20 2017-07-18 15.415 998,545 +31,561 0.05% 15,392,527
2017-07-19 2017-07-17 15.558 966,984 +444,496 0.05% 15,043,892
2017-07-12 2017-07-10 14.417 522,488 -61,858 0.03% 7,532,639
2017-07-11 2017-07-07 14.021 584,346 +63,120 0.03% 8,192,997
2017-06-28 2017-06-26 14.211 521,226 -1,262 0.03% 7,407,096
2017-06-08 2017-06-06 14.084 522,488 -6,312 0.03% 7,358,809
2017-05-26 2017-05-24 14.116 528,800 -3,788 0.03% 7,464,463
2017-05-22 2017-05-18 13.908 532,588 +4,781 0.03% 7,407,230
2017-05-18 2017-05-16 13.972 527,807 -3,753 0.03% 7,374,486
2017-05-16 2017-05-12 13.876 531,560 -1,251 0.03% 7,375,937
2017-05-05 2017-05-02 13.796 532,811 -1,429 0.03% 7,350,708
2017-02-17 2017-02-15 13.684 534,240 -2,502 0.03% 7,310,639
2017-02-14 2017-02-10 13.636 536,742 -55,558 0.03% 7,319,136
2017-02-13 2017-02-09 13.524 592,300 -43,278 0.03% 8,010,457
2017-02-10 2017-02-08 13.221 635,578 -68,809 0.03% 8,402,714
2017-02-09 2017-02-07 13.029 704,387 +155,134 0.04% 9,177,283
2017-01-16 2017-01-12 12.389 549,253 +3,753 0.03% 6,804,862
2016-12-30 2016-12-28 12.405 545,500 -60,218 0.03% 6,767,086
2016-12-28 2016-12-22 12.485 605,718 +1,251 0.03% 7,562,523
2016-12-20 2016-12-16 12.965 604,467 -1,251 0.03% 7,836,798
2016-12-16 2016-12-14 12.421 605,718 +1,251 0.03% 7,523,791
2016-11-29 2016-11-25 12.325 604,467 +6,255 0.03% 7,450,273
2016-11-02 2016-10-31 12.309 598,212 +3,754 0.03% 7,363,615
2016-11-01 2016-10-28 12.565 594,458 +11,259 0.03% 7,469,455
2016-10-26 2016-10-24 13.332 583,199 +465 0.03% 7,775,495
2016-10-24 2016-10-19 13.428 582,734 -1,251 0.03% 7,825,189
2016-10-12 2016-10-07 13.492 583,985 +1,251 0.03% 7,879,331
2016-10-11 2016-10-06 13.476 582,734 -12,511 0.03% 7,853,136
2016-10-06 2016-10-04 12.949 595,245 -8,757 0.03% 7,707,721
2016-10-04 2016-09-30 12.709 604,002 +3,753 0.03% 7,676,278
2016-10-03 2016-09-29 12.853 600,249 +8,758 0.03% 7,714,943
2016-09-27 2016-09-23 13.189 591,491 +2,502 0.03% 7,800,946
2016-09-07 2016-09-05 13.942 588,989 +12,256 0.03% 8,211,887
2016-09-01 2016-08-30 13.959 576,733 -4,900 0.03% 8,050,425
2016-08-24 2016-08-22 13.355 581,633 -1,225 0.03% 7,767,482
2016-08-23 2016-08-19 13.322 582,858 -2,450 0.03% 7,764,810
2016-08-19 2016-08-17 13.306 585,308 +1,225 0.03% 7,787,893
2016-08-18 2016-08-16 13.551 584,083 -1,225 0.03% 7,914,629
2016-07-20 2016-07-18 12.995 585,308 +1,960 0.03% 7,606,335
2016-07-14 2016-07-12 12.767 583,348 +3,675 0.03% 7,447,532
2016-06-28 2016-06-24 12.326 579,673 -3,675 0.03% 7,145,094
2016-06-21 2016-06-17 12.228 583,348 +3,675 0.03% 7,133,250
2016-06-16 2016-06-14 12.734 579,673 -18,376 0.03% 7,381,686
2016-06-14 2016-06-10 12.653 598,049 +1,225 0.03% 7,566,872
2016-06-02 2016-05-31 12.832 596,824 +1,225 0.03% 7,658,553
2016-05-23 2016-05-19 13.145 595,599 +17,114 0.03% 7,828,884
2016-05-17 2016-05-13 13.279 578,485 +1,189 0.03% 7,681,718
2016-05-16 2016-05-12 13.397 577,296 +3,570 0.03% 7,733,855
2016-05-04 2016-04-29 13.884 573,726 +11,898 0.03% 7,965,696
2016-05-03 2016-04-28 14.540 561,828 +1,190 0.03% 8,168,807
2016-04-21 2016-04-19 15.279 560,638 +5,950 0.03% 8,566,148
2016-04-20 2016-04-18 15.330 554,688 +5,949 0.03% 8,503,207
2016-04-12 2016-04-08 17.754 548,739 +5,949 0.03% 9,742,059
2016-04-11 2016-04-07 17.772 542,790 +50,270 0.03% 9,646,388
2016-03-14 2016-03-10 16.489 492,520 -3,274 0.03% 8,121,337
2016-03-10 2016-03-08 16.233 495,794 -2,184 0.03% 8,048,152
2016-03-08 2016-03-04 15.537 497,978 -3,274 0.03% 7,736,903
2016-02-29 2016-02-25 14.950 501,252 +2,183 0.03% 7,493,892
2016-02-25 2016-02-23 15.738 499,069 +3,275 0.03% 7,854,435
2016-02-01 2016-01-28 16.215 495,794 -2,184 0.03% 8,039,068
2016-01-29 2016-01-27 15.830 497,978 -3,274 0.03% 7,882,883
2016-01-28 2016-01-26 15.537 501,252 -2,184 0.03% 7,787,770
2016-01-25 2016-01-21 14.712 503,436 -2,183 0.03% 7,406,636
2016-01-21 2016-01-19 14.566 505,619 +2,183 0.03% 7,364,643
2016-01-13 2016-01-11 14.895 503,436 -6,549 0.03% 7,498,873
2016-01-12 2016-01-08 14.822 509,985 +2,183 0.03% 7,559,048
2016-01-11 2016-01-07 14.437 507,802 +2,183 0.03% 7,331,314
2016-01-06 2016-01-04 15.207 505,619 +3,275 0.03% 7,688,872
2016-01-04 2015-12-29 15.940 502,344 +5,458 0.03% 8,007,218
2015-12-29 2015-12-24 16.031 496,886 -5,458 0.03% 7,965,737
2015-12-22 2015-12-18 15.225 502,344 -10,916 0.03% 7,648,274
2015-12-17 2015-12-15 15.317 513,260 +3,275 0.03% 7,861,490
2015-12-16 2015-12-14 15.189 509,985 +15,282 0.03% 7,745,922
2015-10-26 2015-10-22 19.010 494,703 +148 0.03% 9,404,485
2015-09-08 2015-09-04 19.010 494,555 +8,388 0.03% 9,401,672
2015-08-03 2015-07-30 18.861 486,167 -2,147 0.03% 9,169,725
2015-07-15 2015-07-13 18.675 488,314 +109 0.03% 9,119,210
2015-07-10 2015-07-08 16.979 488,205 +8,585 0.03% 8,289,168
2015-07-09 2015-07-07 18.134 479,620 +2,146 0.03% 8,697,620
2015-07-08 2015-07-06 18.619 477,474 -6,438 0.03% 8,890,077
2015-07-07 2015-07-03 19.122 483,912 +5,365 0.03% 9,253,458
2015-06-11 2015-06-09 20.091 478,547 -241,447 0.03% 9,614,655
2015-05-18 2015-05-14 21.314 719,994 +9,830 0.05% 15,346,111
2015-05-14 2015-05-12 22.146 710,164 -2,117 0.05% 15,727,027
2015-05-12 2015-05-08 21.919 712,281 +5,292 0.05% 15,612,402
2015-05-07 2015-05-05 22.977 706,989 -21,169 0.05% 16,244,509
2015-05-06 2015-05-04 23.619 728,158 +47,630 0.05% 17,198,715
2015-05-05 2015-04-30 23.015 680,528 +5,293 0.04% 15,662,232
2015-05-04 2015-04-29 23.128 675,235 +53,980 0.04% 15,616,968
2015-04-30 2015-04-28 23.657 621,255 +50,806 0.04% 14,697,200
2015-04-29 2015-04-27 23.468 570,449 +57,156 0.04% 13,387,479
2015-04-27 2015-04-23 22.864 513,293 -5,292 0.03% 11,735,756
2015-04-24 2015-04-22 22.675 518,585 -7,409 0.03% 11,758,761
2015-04-23 2015-04-21 21.957 525,994 +2,117 0.03% 11,549,077
2015-04-22 2015-04-20 21.806 523,877 +3,175 0.03% 11,423,403
2015-04-21 2015-04-17 23.166 520,702 -53,981 0.03% 12,062,577
2015-04-17 2015-04-15 22.297 574,683 +26,461 0.04% 12,813,587
2015-04-16 2015-04-14 22.221 548,222 -53,187 0.04% 12,182,156
2015-04-15 2015-04-13 22.070 601,409 +84,941 0.04% 13,273,123
2015-04-09 2015-04-02 20.143 516,468 -10,585 0.03% 10,403,057
2015-03-31 2015-03-27 18.971 527,053 +19,052 0.03% 9,998,811
2015-03-27 2015-03-25 19.425 508,001 +5,293 0.03% 9,867,748
2015-03-19 2015-03-17 20.029 502,708 -1,059 0.03% 10,068,900
2015-03-16 2015-03-12 19.803 503,767 +1,059 0.03% 9,975,883
2015-03-02 2015-02-26 21.276 502,708 -169,881 0.03% 10,695,832
2015-02-16 2015-02-12 21.390 672,589 -64,357 0.04% 14,386,547
2015-02-13 2015-02-11 21.050 736,946 -110,557 0.05% 15,512,480
2015-02-12 2015-02-10 20.936 847,503 +174,914 0.05% 17,743,585
2015-01-23 2015-01-21 21.390 672,589 -103,728 0.04% 14,386,547
2015-01-12 2015-01-08 21.125 776,317 +5,292 0.05% 16,399,903
2015-01-07 2015-01-05 21.050 771,025 +32,812 0.05% 16,229,832
2015-01-05 2014-12-31 20.823 738,213 -65,624 0.05% 15,371,762
2015-01-02 2014-12-29 20.861 803,837 -15,877 0.05% 16,768,624
2014-12-30 2014-12-24 20.521 819,714 -12,701 0.05% 16,821,028
2014-12-29 2014-12-22 20.672 832,415 +3,175 0.05% 17,207,492
2014-12-22 2014-12-18 20.029 829,240 -115,371 0.05% 16,609,114
2014-12-19 2014-12-17 19.954 944,611 -127,013 0.06% 18,848,521
2014-12-18 2014-12-16 19.840 1,071,624 -7,409 0.07% 21,261,412
2014-12-10 2014-12-08 19.954 1,079,033 -121,722 0.07% 21,530,743
2014-12-09 2014-12-05 20.180 1,200,755 +10,584 0.08% 24,231,819
2014-12-01 2014-11-27 20.029 1,190,171 +5,293 0.08% 23,838,317
2014-11-14 2014-11-12 19.916 1,184,878 -1,059 0.08% 23,597,968
2014-11-11 2014-11-07 20.332 1,185,937 +1,059 0.08% 24,112,057
2014-11-10 2014-11-06 20.332 1,184,878 -421,263 0.08% 24,090,526
2014-11-07 2014-11-05 20.294 1,606,141 +410,678 0.10% 32,594,800
2014-11-06 2014-11-04 20.029 1,195,463 +7,409 0.08% 23,944,313
2014-11-04 2014-10-31 19.273 1,188,054 +8,468 0.08% 22,897,956
2014-10-27 2014-10-23 19.425 1,179,586 +184 0.08% 22,913,060
2014-10-21 2014-10-17 19.311 1,179,402 -28,579 0.08% 22,775,773
2014-10-14 2014-10-10 19.689 1,207,981 +4,234 0.08% 23,784,180
2014-10-07 2014-10-03 19.878 1,203,747 -1,058 0.08% 23,928,271
2014-10-06 2014-09-30 19.462 1,204,805 +7,409 0.08% 23,448,462
2014-09-30 2014-09-26 19.954 1,197,396 -174,914 0.08% 23,892,527
2014-09-29 2014-09-25 19.954 1,372,310 +4,234 0.09% 27,382,716
2014-09-26 2014-09-24 20.067 1,368,076 +5,292 0.09% 27,453,335
2014-09-25 2014-09-23 20.067 1,362,784 +3,175 0.09% 27,347,140
2014-09-23 2014-09-19 20.180 1,359,609 +24,345 0.09% 27,437,570
2014-09-17 2014-09-15 20.143 1,335,264 +334,695 0.09% 26,895,815
2014-09-15 2014-09-11 20.445 1,000,569 +7,409 0.06% 20,456,657
2014-09-12 2014-09-10 20.483 993,160 +45,622 0.06% 20,342,713
2014-09-08 2014-09-04 21.275 947,538 +13,414 0.06% 20,159,132
2014-09-04 2014-09-02 20.892 934,124 -5,218 0.06% 19,515,660
2014-08-28 2014-08-26 21.774 939,342 -10,434 0.06% 20,452,871
2014-08-25 2014-08-21 21.735 949,776 -9,391 0.06% 20,643,648
2014-08-14 2014-08-12 22.540 959,167 +15,652 0.06% 21,619,904
2014-08-12 2014-08-08 22.042 943,515 +2,086 0.06% 20,796,912
2014-08-05 2014-08-01 22.157 941,429 +5,218 0.06% 20,859,198
2014-07-31 2014-07-29 21.812 936,211 -418 0.06% 20,420,586
2014-07-29 2014-07-25 21.505 936,629 +15,652 0.06% 20,142,467
2014-07-28 2014-07-24 21.544 920,977 -57,391 0.06% 19,841,171
2014-07-21 2014-07-17 21.122 978,368 +2,131 0.06% 20,665,030
2014-07-16 2014-07-14 21.045 976,237 +812 0.06% 20,545,173
2014-07-11 2014-07-09 20.969 975,425 +5,217 0.06% 20,453,301
2014-06-30 2014-06-26 20.509 970,208 -329,957 0.06% 19,897,606
2014-06-25 2014-06-23 19.934 1,300,165 +8,348 0.09% 25,916,957
2014-06-24 2014-06-20 20.585 1,291,817 +294,479 0.09% 26,592,397
2014-06-20 2014-06-18 20.700 997,338 +12,522 0.07% 20,645,164
2014-06-13 2014-06-11 20.739 984,816 +5,217 0.06% 20,423,707
2014-06-09 2014-06-05 20.202 979,599 -16,695 0.06% 19,789,788
2014-06-05 2014-06-03 20.509 996,294 -84,521 0.07% 20,432,594
2014-06-04 2014-05-30 19.627 1,080,815 +21,913 0.07% 21,213,070
2014-06-03 2014-05-29 19.934 1,058,902 -4,174 0.07% 21,107,719
2014-05-30 2014-05-28 20.432 1,063,076 -26,087 0.07% 21,720,695
2014-05-29 2014-05-27 20.317 1,089,163 -54,260 0.07% 22,128,448
2014-05-27 2014-05-23 20.509 1,143,423 -8,348 0.08% 23,450,003
2014-05-26 2014-05-22 20.164 1,151,771 -20,908 0.08% 23,223,843
2014-05-21 2014-05-19 19.895 1,172,679 -22,956 0.08% 23,330,750
2014-05-20 2014-05-16 19.880 1,195,635 +22,956 0.08% 23,769,670
2014-05-19 2014-05-15 20.153 1,172,679 +17,211 0.08% 23,632,656
2014-05-16 2014-05-14 20.114 1,155,468 +6,169 0.08% 23,240,855
2014-05-15 2014-05-13 19.764 1,149,299 +7,197 0.08% 22,714,353
2014-05-14 2014-05-12 19.647 1,142,102 +6,169 0.08% 22,438,814
2014-05-13 2014-05-09 19.452 1,135,933 +2,057 0.08% 22,096,645
2014-05-08 2014-05-05 19.803 1,133,876 +1,028 0.08% 22,453,651
2014-04-29 2014-04-25 19.958 1,132,848 +1,028 0.08% 22,609,587
2014-04-22 2014-04-16 20.697 1,131,820 -4,113 0.08% 23,425,702
2014-04-17 2014-04-15 20.581 1,135,933 -2,056 0.08% 23,378,251
2014-04-16 2014-04-14 20.970 1,137,989 -6,169 0.08% 23,863,298
2014-04-15 2014-04-11 21.009 1,144,158 -16,450 0.08% 24,037,173
2014-04-14 2014-04-10 20.931 1,160,608 -6,169 0.08% 24,292,458
2014-04-11 2014-04-09 20.542 1,166,777 -102,815 0.08% 23,967,648
2014-04-10 2014-04-08 20.036 1,269,592 +66,830 0.08% 25,437,536
2014-04-08 2014-04-04 19.997 1,202,762 +28,788 0.08% 24,051,737
2014-04-07 2014-04-03 20.231 1,173,974 +61,689 0.08% 23,750,100
2014-04-04 2014-04-02 20.192 1,112,285 +51,407 0.07% 22,458,827
2014-04-03 2014-04-01 19.569 1,060,878 +41,126 0.07% 20,760,464
2014-04-02 2014-03-31 19.258 1,019,752 +8,050 0.07% 19,638,277
2014-04-01 2014-03-28 19.414 1,011,702 +8,225 0.07% 19,640,692
2014-03-31 2014-03-27 18.966 1,003,477 -3,084 0.07% 19,032,054
2014-03-28 2014-03-26 19.063 1,006,561 +2,056 0.07% 19,188,446
2014-03-27 2014-03-25 19.375 1,004,505 +5,141 0.07% 19,461,893
2014-03-26 2014-03-24 19.841 999,364 +4,112 0.07% 19,828,849
2014-03-24 2014-03-20 19.433 995,252 +1,029 0.07% 19,340,700
2014-03-21 2014-03-19 19.764 994,223 -290,158 0.07% 19,649,484
2014-03-18 2014-03-14 20.386 1,284,381 -5,140 0.09% 26,183,566
2014-03-17 2014-03-13 20.542 1,289,521 -51,408 0.09% 26,489,025
2014-03-14 2014-03-12 20.308 1,340,929 +8,225 0.09% 27,232,024
2014-03-11 2014-03-07 21.048 1,332,704 +25,704 0.09% 28,050,112
2014-03-10 2014-03-06 21.125 1,307,000 +18,507 0.09% 27,610,803
2014-03-06 2014-03-04 19.919 1,288,493 -1,028 0.09% 25,665,850
2014-02-27 2014-02-25 20.114 1,289,521 -10,282 0.09% 25,937,170
2014-02-26 2014-02-24 20.153 1,299,803 -6,169 0.09% 26,194,549
2014-02-19 2014-02-17 20.464 1,305,972 -8,225 0.09% 26,725,340
2014-02-18 2014-02-14 20.386 1,314,197 +1,028 0.09% 26,791,399
2014-02-17 2014-02-13 20.075 1,313,169 -51,407 0.09% 26,361,733
2014-02-14 2014-02-12 19.725 1,364,576 +51,407 0.09% 26,915,925
2014-02-13 2014-02-11 19.258 1,313,169 +10,282 0.09% 25,288,871
2014-02-11 2014-02-07 19.530 1,302,887 +177,843 0.09% 25,445,682
2014-02-10 2014-02-06 18.830 1,125,044 +51,408 0.08% 21,184,514
2014-02-06 2014-02-04 18.441 1,073,636 -6,169 0.07% 19,798,808
2014-02-05 2014-01-30 19.316 1,079,805 -1,028 0.07% 20,857,786
2014-02-04 2014-01-28 19.277 1,080,833 +1,028 0.07% 20,835,594
2014-01-23 2014-01-21 19.841 1,079,805 +108,201 0.07% 21,424,916
2014-01-03 2013-12-31 20.697 971,604 +18,507 0.06% 20,109,652
2014-01-02 2013-12-27 20.697 953,097 +3,084 0.06% 19,726,606
2013-12-23 2013-12-19 20.269 950,013 +32,901 0.06% 19,256,214
2013-12-18 2013-12-16 20.736 917,112 +5,141 0.06% 19,017,491
2013-12-16 2013-12-12 20.931 911,971 +1,028 0.06% 19,088,286
2013-12-13 2013-12-11 21.281 910,943 +19,535 0.06% 19,385,730
2013-12-12 2013-12-10 21.592 891,408 +2,056 0.06% 19,247,447
2013-12-11 2013-12-09 21.553 889,352 +1,028 0.06% 19,168,454
2013-12-10 2013-12-06 21.748 888,324 +5,141 0.06% 19,319,097
2013-12-09 2013-12-05 21.826 883,183 -4,113 0.06% 19,276,012
2013-12-06 2013-12-04 22.098 887,296 +9,254 0.06% 19,607,422
2013-12-03 2013-11-29 22.565 878,042 +4,112 0.06% 19,812,848
2013-11-29 2013-11-27 21.865 873,930 -2,056 0.06% 19,108,060
2013-11-26 2013-11-22 22.331 875,986 +2,056 0.06% 19,561,974
2013-11-22 2013-11-20 22.254 873,930 -41,126 0.06% 19,448,061
2013-11-21 2013-11-19 22.059 915,056 -11,309 0.06% 20,185,261
2013-11-20 2013-11-18 22.059 926,365 +10,281 0.06% 20,434,726
2013-11-19 2013-11-15 21.865 916,084 +1,028 0.06% 20,029,737
2013-11-13 2013-11-11 21.748 915,056 -2,056 0.06% 19,900,460
2013-11-12 2013-11-08 21.398 917,112 +43,182 0.06% 19,624,052
2013-11-11 2013-11-07 21.942 873,930 +9,254 0.06% 19,176,060
2013-11-05 2013-11-01 22.176 864,676 +2,056 0.06% 19,174,846
2013-11-04 2013-10-31 21.981 862,620 -290,688 0.06% 18,961,452
2013-11-01 2013-10-30 22.331 1,153,308 +1,028 0.08% 25,754,957
2013-10-31 2013-10-29 21.670 1,152,280 +286,575 0.08% 24,969,902
2013-10-29 2013-10-25 20.970 865,705 +1,029 0.06% 18,153,581
2013-10-25 2013-10-23 21.748 864,676 +13,365 0.06% 18,804,805
2013-10-23 2013-10-21 21.748 851,311 +20,590 0.06% 18,514,146
2013-10-11 2013-10-09 23.032 830,721 +22,619 0.06% 19,132,888
2013-10-03 2013-09-30 23.071 808,102 +15,423 0.06% 18,643,374
2013-09-30 2013-09-26 24.043 792,679 -5,141 0.05% 19,058,532
2013-09-27 2013-09-25 23.965 797,820 +5,141 0.06% 19,120,060
2013-09-26 2013-09-24 23.576 792,679 -5,141 0.05% 18,688,464
2013-09-25 2013-09-23 23.460 797,820 +5,141 0.06% 18,716,553
2013-09-17 2013-09-13 22.487 792,679 -2,057 0.05% 17,824,970
2013-09-13 2013-09-11 21.475 794,736 +1,029 0.06% 17,067,330
2013-09-12 2013-09-10 21.514 793,707 +55,520 0.05% 17,076,111
2013-09-10 2013-09-06 24.386 738,187 +38,643 0.05% 18,001,473
2013-09-09 2013-09-05 24.427 699,544 +2,923 0.05% 17,087,841
2013-09-05 2013-09-03 23.976 696,621 -4,872 0.05% 16,701,851
2013-09-03 2013-08-30 23.401 701,493 -2,923 0.05% 16,415,473
2013-08-29 2013-08-27 23.154 704,416 +52,614 0.05% 16,310,359
2013-08-26 2013-08-22 22.990 651,802 +7,795 0.05% 14,985,075
2013-08-16 2013-08-13 23.031 644,007 -975 0.05% 14,832,305
2013-08-08 2013-08-06 22.374 644,982 -1,948 0.05% 14,431,095
2013-08-07 2013-08-05 22.292 646,930 -1,949 0.05% 14,421,563
2013-08-06 2013-08-02 22.498 648,879 -6,820 0.05% 14,598,206
2013-08-05 2013-08-01 22.703 655,699 +11,692 0.05% 14,886,234
2013-07-31 2013-07-29 22.374 644,007 -7,795 0.05% 14,409,280
2013-07-30 2013-07-26 22.415 651,802 -3,897 0.05% 14,610,448
2013-07-29 2013-07-25 22.539 655,699 -9,744 0.05% 14,778,558
2013-07-25 2013-07-23 22.169 665,443 -229,043 0.05% 14,752,303
2013-07-24 2013-07-22 21.553 894,486 +217,352 0.07% 19,279,157
2013-07-22 2013-07-18 21.923 677,134 -7,795 0.05% 14,844,688
2013-07-19 2013-07-17 21.635 684,929 +8,935 0.05% 14,818,743
2013-07-18 2013-07-16 21.718 675,994 -5,714 0.05% 14,680,935
2013-07-17 2013-07-15 21.553 681,708 -3,898 0.05% 14,693,082
2013-07-15 2013-07-11 21.266 685,606 -11,692 0.05% 14,580,069
2013-07-12 2013-07-10 20.096 697,298 -974 0.05% 14,012,845
2013-07-04 2013-07-02 20.383 698,272 -9,743 0.05% 14,233,086
2013-07-03 2013-06-28 20.691 708,015 +19,486 0.05% 14,649,682
2013-06-27 2013-06-25 19.111 688,529 -19,486 0.05% 13,158,219
2013-06-26 2013-06-24 19.726 708,015 -4,872 0.05% 13,966,611
2013-06-21 2013-06-19 20.896 712,887 +18,512 0.05% 14,896,824
2013-06-20 2013-06-18 21.512 694,375 +975 0.05% 14,937,591
2013-06-17 2013-06-13 21.594 693,400 -4,872 0.05% 14,973,550
2013-06-14 2013-06-11 22.374 698,272 +4,872 0.05% 15,623,428
2013-06-13 2013-06-10 22.826 693,400 -4,872 0.05% 15,827,555
2013-06-10 2013-06-06 22.539 698,272 +14,615 0.05% 15,738,095
2013-06-05 2013-06-03 23.072 683,657 +9,743 0.05% 15,773,562
2013-06-04 2013-05-31 23.401 673,914 -10,717 0.05% 15,770,103
2013-05-31 2013-05-29 23.031 684,631 +5,846 0.05% 15,767,928
2013-05-30 2013-05-28 23.360 678,785 -14,615 0.05% 15,856,221
2013-05-29 2013-05-27 21.923 693,400 +9,743 0.05% 15,201,285
2013-05-27 2013-05-23 23.176 683,657 +24,952 0.05% 15,844,581
2013-05-24 2013-05-22 23.677 658,705 -958 0.05% 15,596,370
2013-05-23 2013-05-21 23.469 659,663 -22,989 0.05% 15,481,319
2013-05-22 2013-05-20 22.550 682,652 -4,790 0.05% 15,393,687
2013-05-21 2013-05-16 21.756 687,442 +23,947 0.05% 14,956,270
2013-05-20 2013-05-15 21.798 663,495 +30,652 0.05% 14,462,976
2013-05-10 2013-05-08 21.840 632,843 -14,368 0.05% 13,821,246
2013-05-09 2013-05-07 21.756 647,211 +14,368 0.05% 14,080,988
2013-05-02 2013-04-29 21.130 632,843 +3,832 0.05% 13,371,989
2013-04-30 2013-04-26 21.798 629,011 +8,621 0.05% 13,711,288
2013-04-24 2013-04-22 22.383 620,390 -4,790 0.05% 13,886,062
2013-04-19 2013-04-17 21.840 625,180 -9,578 0.05% 13,653,886
2013-04-18 2013-04-16 21.255 634,758 +2,873 0.05% 13,491,974
2013-04-16 2013-04-12 21.339 631,885 +4,790 0.05% 13,483,681
2013-04-15 2013-04-11 22.049 627,095 +4,789 0.05% 13,826,644
2013-04-12 2013-04-10 22.633 622,306 +1,916 0.05% 14,084,868
2013-04-08 2013-04-03 23.218 620,390 +5,747 0.05% 14,404,198
2013-03-12 2013-03-08 25.765 614,643 -2,874 0.05% 15,836,442
2013-03-08 2013-03-06 25.348 617,517 +2,874 0.05% 15,652,623
2013-03-01 2013-02-27 25.389 614,643 -6,705 0.05% 15,605,441
2013-02-25 2013-02-21 25.389 621,348 -7,663 0.05% 15,775,677
2013-02-21 2013-02-19 26.016 629,011 -3,832 0.05% 16,364,239
2013-02-15 2013-02-08 26.976 632,843 -2,873 0.05% 17,071,749
2013-02-08 2013-02-06 26.099 635,716 -1,916 0.05% 16,591,768
2013-02-07 2013-02-05 25.974 637,632 -26,821 0.05% 16,561,894
2013-02-01 2013-01-30 25.640 664,453 +21,074 0.05% 17,036,570
2013-01-31 2013-01-29 25.222 643,379 +1,915 0.05% 16,227,564
2013-01-30 2013-01-28 25.306 641,464 +20,116 0.05% 16,232,837
2013-01-29 2013-01-25 25.556 621,348 -1,916 0.05% 15,879,464
2013-01-28 2013-01-24 26.350 623,264 -20,115 0.05% 16,422,940
2013-01-25 2013-01-23 26.183 643,379 -2,874 0.05% 16,845,501
2013-01-24 2013-01-22 26.392 646,253 +26,821 0.05% 17,055,685
2013-01-23 2013-01-21 26.225 619,432 +9,578 0.05% 16,244,367
2013-01-18 2013-01-16 25.515 609,854 -1,915 0.05% 15,560,251
2013-01-17 2013-01-15 24.972 611,769 -31,610 0.05% 15,277,003
2013-01-15 2013-01-11 24.638 643,379 -4,790 0.05% 15,851,429
2013-01-14 2013-01-10 24.847 648,169 +36,400 0.05% 16,104,778
2013-01-09 2013-01-07 24.763 611,769 -958 0.05% 15,149,269
2013-01-08 2013-01-04 24.888 612,727 -21,073 0.05% 15,249,752
2013-01-07 2013-01-03 24.554 633,800 +9,578 0.05% 15,562,490
2013-01-04 2013-01-02 23.677 624,222 +11,495 0.05% 14,779,905
2012-12-14 2012-12-12 23.636 612,727 +4,789 0.05% 14,482,147
2012-12-10 2012-12-06 23.385 607,938 -5,747 0.05% 14,216,636
2012-12-07 2012-12-05 23.260 613,685 +958 0.05% 14,274,149
2012-12-05 2012-12-03 22.550 612,727 -2,874 0.05% 13,816,890
2012-12-04 2012-11-30 22.842 615,601 +4,790 0.05% 14,061,646
2012-11-28 2012-11-26 23.552 610,811 -2,874 0.05% 14,385,848
2012-11-26 2012-11-22 22.258 613,685 -17,242 0.05% 13,659,105
2012-11-20 2012-11-16 21.172 630,927 -4,789 0.05% 13,357,851
2012-11-19 2012-11-15 20.775 635,716 +13,410 0.05% 13,207,048
2012-11-15 2012-11-13 21.589 622,306 -9,579 0.05% 13,435,197
2012-11-14 2012-11-12 22.174 631,885 -2,873 0.05% 14,011,418
2012-11-13 2012-11-09 22.049 634,758 +2,873 0.05% 13,995,603
2012-11-12 2012-11-08 22.550 631,885 -16,284 0.05% 14,248,899
2012-11-09 2012-11-07 23.134 648,169 +29,695 0.05% 14,995,037
2012-11-07 2012-11-05 23.761 618,474 +19,157 0.05% 14,695,461
2012-11-06 2012-11-02 25.014 599,317 -3,831 0.04% 14,991,080
2012-10-29 2012-10-25 23.844 603,148 +957 0.05% 14,381,676
2012-10-26 2012-10-24 24.178 602,191 -3,831 0.05% 14,560,032
2012-10-25 2012-10-22 24.554 606,022 -3,832 0.05% 14,880,421
2012-10-24 2012-10-19 24.554 609,854 +1,496 0.05% 14,974,513
2012-10-22 2012-10-18 24.262 608,358 -1,916 0.05% 14,759,949
2012-10-18 2012-10-16 22.967 610,274 +11,495 0.05% 14,016,419
2012-10-05 2012-10-03 22.341 598,779 +2,874 0.05% 13,377,343
2012-09-19 2012-09-17 23.051 595,905 -2,874 0.05% 13,736,169
2012-09-10 2012-09-06 20.911 598,779 +7,559 0.05% 12,520,812
2012-09-07 2012-09-05 20.378 591,220 +5,630 0.05% 12,047,695
2012-09-06 2012-09-04 20.548 585,590 -4,692 0.05% 12,032,826
2012-09-05 2012-09-03 20.463 590,282 +4,692 0.05% 12,078,909
2012-09-04 2012-08-31 20.399 585,590 +2,815 0.05% 11,945,450
2012-08-30 2012-08-28 22.168 582,775 -55,485 0.05% 12,919,068
2012-08-21 2012-08-17 22.637 638,260 +10,321 0.05% 14,448,378
2012-08-02 2012-07-31 22.850 627,939 -938 0.05% 14,348,588
2012-07-24 2012-07-20 22.126 628,877 -4,691 0.05% 13,914,256
2012-07-20 2012-07-18 21.912 633,568 +2,516 0.05% 13,882,999
2012-06-22 2012-06-20 21.443 631,052 +19,704 0.05% 13,531,940
2012-06-14 2012-06-12 21.017 611,348 +19,704 0.05% 12,848,793
2012-06-12 2012-06-08 19.994 591,644 -938 0.05% 11,829,333
2012-06-11 2012-06-07 19.866 592,582 -939 0.05% 11,772,300
2012-06-04 2012-05-31 20.292 593,521 -3,753 0.05% 12,043,979
2012-05-31 2012-05-29 20.165 597,274 -5,629 0.05% 12,043,749
2012-05-30 2012-05-28 19.653 602,903 +4,691 0.05% 11,848,825
2012-05-29 2012-05-25 19.440 598,212 +938 0.05% 11,629,121
2012-05-28 2012-05-24 19.482 597,274 +4,692 0.05% 11,636,349
2012-05-23 2012-05-21 20.143 592,582 -2,815 0.05% 11,936,505
2012-05-22 2012-05-18 20.564 595,397 +1,876 0.05% 12,243,552
2012-05-21 2012-05-17 21.041 593,521 +10,906 0.05% 12,488,511
2012-05-15 2012-05-11 22.583 582,615 -921 0.05% 13,157,270
2012-05-14 2012-05-10 22.062 583,536 +921 0.05% 12,873,960
2012-05-10 2012-05-08 22.496 582,615 +921 0.05% 13,106,666
2012-05-09 2012-05-07 22.887 581,694 +921 0.05% 13,313,309
2012-05-04 2012-05-02 25.189 580,773 +4,605 0.05% 14,629,019
2012-05-03 2012-04-30 24.537 576,168 -921 0.05% 14,137,688
2012-05-02 2012-04-27 23.929 577,089 +921 0.05% 13,809,412
2012-04-25 2012-04-23 24.060 576,168 +4,605 0.05% 13,862,441
2012-04-23 2012-04-19 24.147 571,563 -4,605 0.05% 13,801,290
2012-04-20 2012-04-18 24.233 576,168 +4,605 0.05% 13,962,530
2012-04-19 2012-04-17 23.799 571,563 -1,842 0.05% 13,602,711
2012-04-12 2012-04-10 24.060 573,405 +1,842 0.05% 13,795,964
2012-04-11 2012-04-05 24.798 571,563 -1,842 0.05% 14,173,627
2012-04-10 2012-04-03 25.145 573,405 +2,763 0.05% 14,418,525
2012-04-05 2012-04-02 24.841 570,642 +1,842 0.05% 14,175,571
2012-03-29 2012-03-27 26.275 568,800 -2,763 0.05% 14,944,994
2012-03-28 2012-03-26 25.536 571,563 -6,447 0.05% 14,595,609
2012-03-27 2012-03-23 24.841 578,010 +6,447 0.05% 14,358,603
2012-03-23 2012-03-21 24.798 571,563 -1,842 0.05% 14,173,627
2012-03-22 2012-03-20 24.928 573,405 +2,763 0.05% 14,294,013
2012-03-20 2012-03-16 26.579 570,642 -921 0.05% 15,166,870
2012-03-13 2012-03-09 25.363 571,563 -921 0.05% 14,496,319
2012-03-09 2012-03-07 24.103 572,484 +921 0.05% 13,798,667
2012-03-07 2012-03-05 25.710 571,563 -4,605 0.05% 14,694,899
2012-03-01 2012-02-28 25.667 576,168 -921 0.05% 14,788,271
2012-02-27 2012-02-23 24.885 577,089 +921 0.05% 14,360,786
2012-02-24 2012-02-22 26.188 576,168 +921 0.05% 15,088,541
2012-02-22 2012-02-20 27.708 575,247 -921 0.05% 15,938,808
2012-02-21 2012-02-17 27.360 576,168 +921 0.05% 15,764,147
2012-02-17 2012-02-15 27.360 575,247 -921 0.05% 15,738,948
2012-02-14 2012-02-10 26.275 576,168 -46,052 0.05% 15,138,586
2012-02-10 2012-02-08 26.057 622,220 -76,907 0.05% 16,213,472
2012-02-09 2012-02-07 25.667 699,127 -92,104 0.06% 17,944,210
2012-02-08 2012-02-06 26.144 791,231 +44,210 0.06% 20,686,193
2012-02-03 2012-02-01 24.451 747,021 +74,144 0.06% 18,265,098
2012-01-30 2012-01-26 24.233 672,877 +92,104 0.05% 16,306,122
2012-01-27 2012-01-20 23.669 580,773 -1,842 0.05% 13,746,234
2012-01-19 2012-01-17 23.104 582,615 -5,527 0.05% 13,460,900
2012-01-18 2012-01-16 22.757 588,142 -24,868 0.05% 13,384,257
2012-01-17 2012-01-13 22.757 613,010 -921 0.05% 13,950,175
2012-01-16 2012-01-12 22.627 613,931 -4,605 0.05% 13,891,146
2012-01-13 2012-01-11 22.583 618,536 -13,816 0.05% 13,968,479
2012-01-12 2012-01-10 21.932 632,352 -921 0.05% 13,868,550
2012-01-10 2012-01-06 21.345 633,273 -138,156 0.05% 13,517,466
2012-01-06 2012-01-04 21.302 771,429 -13,816 0.06% 16,432,959
2012-01-04 2011-12-30 19.695 785,245 -4,605 0.06% 15,465,475
2012-01-03 2011-12-29 19.500 789,850 +9,211 0.06% 15,401,810
2011-12-23 2011-12-21 19.543 780,639 -23,026 0.06% 15,256,101
2011-12-22 2011-12-20 18.653 803,665 -6,448 0.06% 14,990,600
2011-12-21 2011-12-19 18.305 810,113 +56,184 0.06% 14,829,414
2011-12-20 2011-12-16 19.283 753,929 +9,210 0.06% 14,537,650
2011-12-19 2011-12-15 19.326 744,719 +3,684 0.06% 14,392,401
2011-12-16 2011-12-14 19.695 741,035 -2,763 0.06% 14,594,755
2011-12-12 2011-12-08 20.260 743,798 -90,722 0.06% 15,069,105
2011-12-08 2011-12-06 19.739 834,520 +4,605 0.07% 16,472,193
2011-12-07 2011-12-05 20.325 829,915 -4,605 0.07% 16,867,871
2011-12-06 2011-12-02 19.912 834,520 +7,368 0.07% 16,617,163
2011-12-05 2011-12-01 20.281 827,152 -9,210 0.07% 16,775,791
2011-12-02 2011-11-30 19.000 836,362 +6,447 0.07% 15,891,070
2011-12-01 2011-11-29 19.934 829,915 -4,605 0.07% 16,543,489
2011-11-29 2011-11-25 18.392 834,520 +9,671 0.07% 15,348,677
2011-11-28 2011-11-24 18.935 824,849 -4,606 0.07% 15,618,587
2011-11-23 2011-11-21 19.044 829,455 +2,764 0.07% 15,795,858
2011-11-22 2011-11-18 19.608 826,691 -1,842 0.07% 16,209,953
2011-11-21 2011-11-17 19.673 828,533 +9,210 0.07% 16,300,045
2011-11-18 2011-11-16 19.999 819,323 +6,447 0.07% 16,385,722
2011-11-16 2011-11-14 20.499 812,876 +1,842 0.07% 16,662,766
2011-11-15 2011-11-11 19.760 811,034 +7,369 0.06% 16,026,226
2011-11-14 2011-11-10 19.825 803,665 -9,211 0.06% 15,932,966
2011-11-10 2011-11-08 21.085 812,876 +4,605 0.07% 17,139,349
2011-11-09 2011-11-07 21.237 808,271 -27,631 0.06% 17,165,112
2011-11-08 2011-11-04 21.975 835,902 +52,500 0.07% 18,369,049
2011-11-07 2011-11-03 21.693 783,402 +12,894 0.06% 16,994,209
2011-11-04 2011-11-02 22.844 770,508 +3,684 0.06% 17,601,257
2011-11-03 2011-11-01 22.583 766,824 +3,684 0.06% 17,317,286
2011-11-02 2011-10-31 23.929 763,140 +10,132 0.06% 18,261,507
2011-11-01 2011-10-28 24.755 753,008 +41,447 0.06% 18,640,401
2011-10-31 2011-10-27 23.408 711,561 -1,842 0.06% 16,656,421
2011-10-28 2011-10-26 22.019 713,403 +921 0.06% 15,708,101
2011-10-25 2011-10-21 20.737 712,482 -4,605 0.06% 14,775,020
2011-10-24 2011-10-20 20.151 717,087 +5,526 0.06% 14,450,092
2011-10-21 2011-10-19 20.694 711,561 -1,842 0.06% 14,725,018
2011-10-19 2011-10-17 22.019 713,403 -3,684 0.06% 15,708,101
2011-10-14 2011-10-12 21.519 717,087 -13,816 0.06% 15,431,079
2011-10-13 2011-10-11 21.041 730,903 -1,842 0.06% 15,379,220
2011-10-12 2011-10-10 20.108 732,745 -138,156 0.06% 14,733,796
2011-10-10 2011-10-06 18.696 870,901 -4,606 0.07% 16,282,562
2011-10-07 2011-10-04 17.502 875,507 +1,843 0.07% 15,323,059
2011-10-04 2011-09-30 18.979 873,664 -922 0.07% 16,580,846
2011-09-30 2011-09-27 17.936 874,586 +11,974 0.07% 15,686,764
2011-09-26 2011-09-22 17.676 862,612 +41,447 0.07% 15,247,221
2011-09-23 2011-09-21 19.543 821,165 +4,605 0.07% 16,048,104
2011-09-16 2011-09-14 19.478 816,560 -4,605 0.07% 15,904,915
2011-09-15 2011-09-12 19.369 821,165 +1,842 0.07% 15,905,455
2011-09-14 2011-09-09 20.433 819,323 +8,289 0.07% 16,741,546
2011-09-12 2011-09-08 20.542 811,034 -27,631 0.06% 16,660,230
2011-09-09 2011-09-07 20.976 838,665 +13,816 0.07% 17,592,050
2011-09-07 2011-09-05 21.885 824,849 +20,090 0.07% 18,051,476
2011-09-06 2011-09-02 23.403 804,759 -4,478 0.07% 18,833,859
2011-09-05 2011-09-01 24.073 809,237 -11,642 0.07% 19,480,796
2011-09-02 2011-08-31 23.805 820,879 +17,016 0.07% 19,541,079
2011-09-01 2011-08-30 23.939 803,863 -5,374 0.07% 19,243,720
2011-08-29 2011-08-25 23.314 809,237 -24,181 0.07% 18,866,374
2011-08-26 2011-08-24 22.956 833,418 -5,374 0.07% 19,132,344
2011-08-25 2011-08-23 23.180 838,792 +7,165 0.07% 19,443,025
2011-08-19 2011-08-17 23.224 831,627 +896 0.07% 19,314,084
2011-08-17 2011-08-15 22.555 830,731 -3,583 0.07% 18,736,738
2011-08-16 2011-08-12 21.170 834,314 -4,478 0.07% 17,662,414
2011-08-15 2011-08-11 21.125 838,792 +4,478 0.07% 17,719,751
2011-08-12 2011-08-10 21.393 834,314 +4,478 0.07% 17,848,727
2011-08-11 2011-08-09 21.125 829,836 -2,686 0.07% 17,530,553
2011-08-10 2011-08-08 22.599 832,522 -15,226 0.07% 18,814,316
2011-08-08 2011-08-04 24.832 847,748 -1,791 0.07% 21,051,535
2011-08-05 2011-08-03 24.877 849,539 +3,582 0.07% 21,133,952
2011-08-04 2011-08-02 26.931 845,957 -8,956 0.07% 22,782,837
2011-08-03 2011-08-01 28.093 854,913 +4,478 0.07% 24,016,779
2011-08-02 2011-07-29 28.271 850,435 +13,435 0.07% 24,042,910
2011-08-01 2011-07-28 28.584 837,000 +4,478 0.07% 23,924,762
2011-07-29 2011-07-27 28.897 832,522 +2,686 0.07% 24,057,040
2011-07-26 2011-07-22 29.343 829,836 +26,869 0.07% 24,350,049
2011-07-25 2011-07-21 28.405 802,967 +4,478 0.07% 22,808,515
2011-07-22 2011-07-20 28.852 798,489 +4,478 0.07% 23,037,940
2011-07-21 2011-07-19 28.495 794,011 +4,478 0.07% 22,625,042
2011-07-15 2011-07-13 29.924 789,533 -3,583 0.07% 23,625,841
2011-07-14 2011-07-12 29.477 793,116 +1,792 0.07% 23,378,834
2011-07-13 2011-07-11 31.174 791,324 -1,792 0.07% 24,669,023
2011-07-12 2011-07-08 31.844 793,116 -1,791 0.07% 25,256,225
2011-07-11 2011-07-07 31.666 794,907 -1,791 0.07% 25,171,248
2011-07-08 2011-07-06 31.174 796,698 -91,352 0.07% 24,836,554
2011-07-07 2011-07-05 31.710 888,050 -18,808 0.07% 28,160,344
2011-07-06 2011-07-04 31.621 906,858 -46,571 0.07% 28,675,747
2011-07-05 2011-06-30 30.549 953,429 +93,143 0.08% 29,126,390
2011-07-04 2011-06-29 29.879 860,286 +6,269 0.07% 25,704,619
2011-06-30 2011-06-28 29.433 854,017 +896 0.07% 25,135,882
2011-06-29 2011-06-27 29.968 853,121 -2,687 0.07% 25,566,740
2011-06-28 2011-06-24 30.996 855,808 +161,209 0.07% 26,526,381
2011-06-24 2011-06-22 30.817 694,599 -21,494 0.06% 21,405,503
2011-06-20 2011-06-16 30.102 716,093 +1,791 0.06% 21,556,166
2011-06-17 2011-06-15 30.460 714,302 +6,269 0.06% 21,757,472
2011-06-16 2011-06-14 31.174 708,033 -17,912 0.06% 22,072,479
2011-06-15 2011-06-13 31.264 725,945 +17,016 0.06% 22,695,719
2011-06-13 2011-06-09 31.219 708,929 +42,094 0.06% 22,132,074
2011-06-10 2011-06-08 32.291 666,835 +5,374 0.05% 21,532,719
2011-06-09 2011-06-07 32.514 661,461 +89,560 0.05% 21,506,900
2011-06-07 2011-06-02 33.318 571,901 -2,686 0.05% 19,054,690
2011-06-03 2011-06-01 34.077 574,587 +47,467 0.05% 19,580,444
2011-06-02 2011-05-31 34.435 527,120 -1,791 0.04% 18,151,230
2011-06-01 2011-05-30 33.184 528,911 -22,391 0.04% 17,551,475
2011-05-31 2011-05-27 33.586 551,302 -22,390 0.05% 18,516,104
2011-05-30 2011-05-26 33.363 573,692 +4,478 0.05% 19,139,985
2011-05-27 2011-05-25 32.648 569,214 +22,390 0.05% 18,583,827
2011-05-26 2011-05-24 33.318 546,824 +24,182 0.05% 18,219,170
2011-05-25 2011-05-23 34.167 522,642 -16,121 0.04% 17,856,977
2011-05-24 2011-05-20 35.373 538,763 -19,703 0.04% 19,057,465
2011-05-23 2011-05-19 35.507 558,466 -4,478 0.05% 19,829,240
2011-05-20 2011-05-18 35.417 562,944 +895 0.05% 19,937,953
2011-05-19 2011-05-17 35.239 562,049 +4,478 0.05% 19,805,845
2011-05-18 2011-05-16 36.087 557,571 +22,390 0.05% 20,121,193
2011-05-17 2011-05-13 36.087 535,181 +24,182 0.04% 19,313,200
2011-05-13 2011-05-11 35.507 510,999 -8,956 0.04% 18,143,847
2011-05-12 2011-05-09 34.256 519,955 +28,659 0.04% 17,811,616
2011-05-11 2011-05-06 33.363 491,296 +896 0.04% 16,391,022
2011-05-06 2011-05-04 35.187 490,400 +6,130 0.04% 17,255,802
2011-05-05 2011-05-03 35.730 484,270 -5,307 0.04% 17,302,934
2011-05-03 2011-04-28 37.087 489,577 -884 0.04% 18,156,827
2011-04-27 2011-04-21 37.810 490,461 -25,648 0.04% 18,544,531
2011-04-26 2011-04-20 37.087 516,109 +29,185 0.04% 19,140,813
2011-04-21 2011-04-19 35.911 486,924 -39,798 0.04% 17,485,851
2011-04-20 2011-04-18 37.132 526,722 +15,919 0.04% 19,558,237
2011-04-19 2011-04-15 36.047 510,803 -30,954 0.04% 18,412,673
2011-04-18 2011-04-14 36.318 541,757 +20,341 0.05% 19,675,472
2011-04-15 2011-04-13 34.690 521,416 +8,845 0.04% 18,087,761
2011-04-13 2011-04-11 34.373 512,571 -17,689 0.04% 17,618,653
2011-04-12 2011-04-08 35.052 530,260 -13,266 0.04% 18,586,416
2011-04-11 2011-04-07 35.232 543,526 -8,844 0.05% 19,149,740
2011-04-08 2011-04-06 34.418 552,370 +15,035 0.05% 19,011,651
2011-04-07 2011-04-04 34.147 537,335 -3,538 0.04% 18,348,357
2011-04-06 2011-04-01 34.237 540,873 -3,980 0.05% 18,518,093
2011-04-04 2011-03-31 33.288 544,853 +5,307 0.05% 18,136,866
2011-04-01 2011-03-30 32.247 539,546 -6,191 0.04% 17,398,952
2011-03-31 2011-03-29 32.066 545,737 +1,769 0.05% 17,499,866
2011-03-30 2011-03-28 32.247 543,968 +4,422 0.05% 17,541,550
2011-03-29 2011-03-25 32.564 539,546 +884 0.04% 17,569,769
2011-03-28 2011-03-24 32.066 538,662 +15,920 0.04% 17,272,996
2011-03-24 2011-03-22 33.604 522,742 -885 0.04% 17,566,341
2011-03-23 2011-03-21 32.564 523,627 +885 0.04% 17,051,383
2011-03-22 2011-03-18 31.479 522,742 -1,769 0.04% 16,455,145
2011-03-18 2011-03-16 32.654 524,511 +5,306 0.04% 17,127,615
2011-03-17 2011-03-15 32.654 519,205 +6,191 0.04% 16,954,350
2011-03-16 2011-03-14 34.373 513,014 +5,307 0.04% 17,633,881
2011-03-15 2011-03-11 35.549 507,707 -32,723 0.04% 18,048,486
2011-03-14 2011-03-10 35.187 540,430 -7,960 0.05% 19,016,218
2011-03-11 2011-03-09 33.604 548,390 -4,422 0.05% 18,428,222
2011-03-10 2011-03-08 33.242 552,812 +2,653 0.05% 18,376,800
2011-03-09 2011-03-07 33.107 550,159 -11,497 0.05% 18,213,961
2011-03-08 2011-03-04 33.288 561,656 +23,879 0.05% 18,696,198
2011-03-04 2011-03-02 32.881 537,777 +3,537 0.04% 17,682,421
2011-03-03 2011-03-01 33.514 534,240 -2,674 0.04% 17,904,397
2011-03-01 2011-02-25 33.197 536,914 -885 0.04% 17,824,029
2011-02-28 2011-02-24 32.202 537,799 +6,191 0.04% 17,318,293
2011-02-24 2011-02-22 33.242 531,608 +2,653 0.04% 17,671,928
2011-02-23 2011-02-21 34.735 528,955 -26,532 0.04% 18,373,210
2011-02-22 2011-02-18 34.464 555,487 -6,191 0.05% 19,144,056
2011-02-21 2011-02-17 33.604 561,678 +4,422 0.05% 18,874,755
2011-02-18 2011-02-16 33.830 557,256 -6,191 0.05% 18,852,174
2011-02-17 2011-02-15 33.016 563,447 +6,191 0.05% 18,602,916
2011-02-16 2011-02-14 32.021 557,256 -884 0.05% 17,844,036
2011-02-15 2011-02-11 31.026 558,140 +12,381 0.05% 17,316,988
2011-02-14 2011-02-10 31.433 545,759 +2,654 0.05% 17,155,003
2011-02-08 2011-02-02 33.604 543,105 +22,110 0.05% 18,250,623
2011-02-07 2011-01-31 32.835 520,995 +2,653 0.04% 17,107,056
2011-01-31 2011-01-27 33.876 518,342 -6,191 0.04% 17,559,143
2011-01-28 2011-01-26 32.881 524,533 +27,417 0.04% 17,246,951
2011-01-27 2011-01-25 33.604 497,116 -3,538 0.04% 16,705,199
2011-01-26 2011-01-24 33.061 500,654 -3,537 0.04% 16,552,369
2011-01-25 2011-01-21 33.785 504,191 +6,191 0.04% 17,034,162
2011-01-24 2011-01-20 34.418 498,000 +884 0.04% 17,140,326
2011-01-21 2011-01-19 35.459 497,116 -3,538 0.04% 17,627,020
2011-01-20 2011-01-18 33.695 500,654 +4,422 0.04% 16,869,377
2011-01-19 2011-01-17 33.242 496,232 +23,880 0.04% 16,495,945
2011-01-17 2011-01-13 33.378 472,352 -7,960 0.04% 15,766,207
2011-01-14 2011-01-12 33.966 480,312 -51,296 0.04% 16,314,301
2011-01-13 2011-01-11 32.021 531,608 -13,266 0.04% 17,022,755
2011-01-12 2011-01-10 31.750 544,874 +19,457 0.05% 17,299,689
2011-01-11 2011-01-07 32.474 525,417 +31,839 0.04% 17,062,146
2011-01-10 2011-01-06 31.524 493,578 +19,457 0.04% 15,559,429
2011-01-07 2011-01-05 31.659 474,121 +35,376 0.04% 15,010,402
2011-01-06 2011-01-04 32.790 438,745 -4,422 0.04% 14,386,504
2011-01-05 2011-01-03 31.388 443,167 -15,035 0.04% 13,910,155
2010-12-29 2010-12-24 30.076 458,202 -884 0.04% 13,781,095
2010-12-28 2010-12-22 30.076 459,086 +1,769 0.04% 13,807,682
2010-12-23 2010-12-21 29.579 457,317 -4,422 0.04% 13,526,959
2010-12-22 2010-12-20 28.855 461,739 -26,533 0.04% 13,323,623
2010-12-17 2010-12-15 30.076 488,272 -4,422 0.04% 14,685,494
2010-12-14 2010-12-10 30.438 492,694 -2,653 0.04% 14,996,760
2010-12-13 2010-12-09 29.896 495,347 -885 0.04% 14,808,671
2010-12-10 2010-12-08 29.398 496,232 -1,768 0.04% 14,588,251
2010-12-08 2010-12-06 28.946 498,000 -7,076 0.04% 14,414,992
2010-12-07 2010-12-03 29.443 505,076 +2,654 0.04% 14,871,090
2010-12-06 2010-12-02 29.262 502,422 -885 0.04% 14,702,054
2010-11-29 2010-11-25 28.041 503,307 -3,537 0.04% 14,113,338
2010-11-25 2010-11-23 27.815 506,844 +6,190 0.04% 14,097,903
2010-11-24 2010-11-22 28.674 500,654 -5,306 0.04% 14,355,953
2010-11-23 2010-11-19 28.493 505,960 +4,422 0.04% 14,416,566
2010-11-22 2010-11-18 28.720 501,538 +5,306 0.04% 14,403,985
2010-11-19 2010-11-17 27.770 496,232 +1,769 0.04% 13,780,286
2010-11-18 2010-11-16 28.584 494,463 +2,654 0.04% 14,133,703
2010-11-17 2010-11-15 28.584 491,809 -1,769 0.04% 14,057,841
2010-11-16 2010-11-12 28.674 493,578 +8,844 0.04% 14,153,053
2010-11-15 2010-11-11 30.167 484,734 -17,688 0.04% 14,622,930
2010-11-11 2010-11-09 30.212 502,422 -4,422 0.04% 15,179,246
2010-11-10 2010-11-08 30.981 506,844 -7,076 0.04% 15,702,542
2010-11-09 2010-11-05 30.529 513,920 -5,306 0.04% 15,689,329
2010-11-08 2010-11-04 30.981 519,226 -56,603 0.04% 16,086,149
2010-11-05 2010-11-03 29.986 575,829 -35,376 0.05% 17,266,812
2010-11-04 2010-11-02 28.403 611,205 -3,538 0.05% 17,360,076
2010-11-03 2010-11-01 28.086 614,743 -8,844 0.05% 17,265,942
2010-11-02 2010-10-29 27.363 623,587 +22,110 0.05% 17,063,084
2010-11-01 2010-10-28 27.091 601,477 +8,845 0.05% 16,294,871
2010-10-29 2010-10-27 27.589 592,632 -9,729 0.05% 16,350,085
2010-10-28 2010-10-26 27.544 602,361 -42,452 0.05% 16,591,255
2010-10-27 2010-10-25 26.549 644,813 -1,769 0.05% 17,118,944
2010-10-26 2010-10-22 25.961 646,582 +27,417 0.05% 16,785,744
2010-10-25 2010-10-21 25.644 619,165 +15,920 0.05% 15,877,954
2010-10-22 2010-10-20 25.780 603,245 +16,803 0.05% 15,551,550
2010-10-21 2010-10-19 26.368 586,442 +30,955 0.05% 15,463,176
2010-10-19 2010-10-15 26.368 555,487 +6,191 0.05% 14,646,962
2010-10-18 2010-10-14 26.458 549,296 +72,522 0.05% 14,533,406
2010-10-15 2010-10-13 26.594 476,774 +8,844 0.04% 12,679,291
2010-10-14 2010-10-12 26.684 467,930 +6,191 0.04% 12,486,422
2010-10-13 2010-10-11 27.182 461,739 -4,422 0.04% 12,550,936
2010-10-12 2010-10-08 27.227 466,161 -11,498 0.04% 12,692,218
2010-10-11 2010-10-07 27.815 477,659 +1,769 0.04% 13,286,120
2010-10-08 2010-10-06 27.589 475,890 -10,613 0.04% 13,129,298
2010-10-06 2010-10-04 27.137 486,503 -8,844 0.04% 13,202,065
2010-10-05 2010-09-30 26.413 495,347 +4,422 0.04% 13,083,607
2010-10-04 2010-09-29 26.865 490,925 -884 0.04% 13,188,843
2010-09-30 2010-09-28 26.594 491,809 +22,110 0.04% 13,079,131
2010-09-29 2010-09-27 27.182 469,699 -4,422 0.04% 12,767,304
2010-09-28 2010-09-24 26.911 474,121 -8,844 0.04% 12,758,842
2010-09-27 2010-09-22 26.775 482,965 -10,613 0.04% 12,931,308
2010-09-22 2010-09-20 26.820 493,578 -61,909 0.04% 13,237,793
2010-09-21 2010-09-17 27.363 555,487 -1,769 0.05% 15,199,677
2010-09-20 2010-09-16 26.232 557,256 +60,140 0.05% 14,617,996
2010-09-17 2010-09-15 24.152 497,116 -1,769 0.04% 12,006,159
2010-09-15 2010-09-13 24.333 498,885 +4,422 0.04% 12,139,137
2010-09-14 2010-09-10 23.925 494,463 -2,653 0.04% 11,830,267
2010-09-13 2010-09-09 23.609 497,116 +4,422 0.04% 11,736,358
2010-09-10 2010-09-08 23.473 492,694 -4,422 0.04% 11,565,109
2010-09-09 2010-09-07 23.790 497,116 -7,960 0.04% 11,826,291
2010-09-07 2010-09-03 24.446 505,076 +12,549 0.04% 12,346,984
2010-09-06 2010-09-02 24.538 492,527 +7,775 0.04% 12,085,821
2010-09-03 2010-09-01 24.122 484,752 -4,319 0.04% 11,693,044
2010-09-01 2010-08-30 23.381 489,071 +12,959 0.04% 11,434,931
2010-08-27 2010-08-25 23.427 476,112 +6,048 0.04% 11,153,981
2010-08-26 2010-08-24 23.890 470,064 -3,456 0.04% 11,229,927
2010-08-25 2010-08-23 23.798 473,520 -864 0.04% 11,268,645
2010-08-23 2010-08-19 24.029 474,384 -6,912 0.04% 11,399,023
2010-08-20 2010-08-18 23.566 481,296 +3,456 0.04% 11,342,278
2010-08-19 2010-08-17 23.751 477,840 +4,320 0.04% 11,349,327
2010-08-18 2010-08-16 23.844 473,520 +4,320 0.04% 11,290,568
2010-08-16 2010-08-12 22.941 469,200 +4,319 0.04% 10,763,956
2010-08-12 2010-08-10 24.075 464,881 -25,918 0.04% 11,192,198
2010-08-11 2010-08-09 24.585 490,799 -3,456 0.04% 12,066,142
2010-08-05 2010-08-03 24.631 494,255 +6,912 0.04% 12,173,990
2010-08-04 2010-08-02 24.955 487,343 +8,639 0.04% 12,161,685
2010-08-03 2010-07-30 24.538 478,704 -1,728 0.04% 11,746,627
2010-07-30 2010-07-28 23.705 480,432 +1,728 0.04% 11,388,647
2010-07-29 2010-07-27 23.798 478,704 -3,456 0.04% 11,392,012
2010-07-28 2010-07-26 23.798 482,160 +2,592 0.04% 11,474,256
2010-07-27 2010-07-23 24.122 479,568 -47,517 0.04% 11,567,997
2010-07-23 2010-07-21 22.918 527,085 +30,238 0.04% 12,079,699
2010-07-20 2010-07-16 22.223 496,847 -14,687 0.04% 11,041,654
2010-07-19 2010-07-15 22.594 511,534 -2,592 0.04% 11,557,518
2010-07-16 2010-07-14 22.686 514,126 -6,048 0.04% 11,663,688
2010-07-15 2010-07-13 21.992 520,174 -2,591 0.04% 11,439,644
2010-07-14 2010-07-12 21.923 522,765 -13,824 0.04% 11,460,320
2010-07-13 2010-07-09 22.085 536,589 -12,959 0.05% 11,850,328
2010-07-12 2010-07-08 21.691 549,548 +8,640 0.05% 11,920,253
2010-07-09 2010-07-07 21.066 540,908 +2,591 0.05% 11,394,756
2010-07-08 2010-07-06 21.112 538,317 -2,591 0.05% 11,365,098
2010-07-07 2010-07-05 20.672 540,908 +14,687 0.05% 11,181,887
2010-07-06 2010-07-02 20.997 526,221 +9,503 0.04% 11,048,815
2010-07-02 2010-06-29 21.274 516,718 +4,320 0.04% 10,992,826
2010-06-30 2010-06-28 22.223 512,398 -16,415 0.04% 11,387,251
2010-06-29 2010-06-25 22.038 528,813 -52,701 0.05% 11,654,115
2010-06-28 2010-06-24 22.872 581,514 -7,776 0.05% 13,300,175
2010-06-25 2010-06-23 23.103 589,290 +4,320 0.05% 13,614,442
2010-06-24 2010-06-22 22.987 584,970 -6,912 0.05% 13,446,928
2010-06-23 2010-06-21 22.756 591,882 +6,912 0.05% 13,468,800
2010-06-22 2010-06-18 22.085 584,970 -4,320 0.05% 12,918,801
2010-06-21 2010-06-17 22.108 589,290 +864 0.05% 13,027,848
2010-06-18 2010-06-15 21.390 588,426 +864 0.05% 12,586,474
2010-06-17 2010-06-14 21.367 587,562 +2,592 0.05% 12,554,391
2010-06-15 2010-06-11 21.182 584,970 +63,932 0.05% 12,390,674
2010-06-14 2010-06-10 20.395 521,038 +13,824 0.04% 10,626,385
2010-06-11 2010-06-09 20.418 507,214 -4,320 0.04% 10,356,191
2010-06-10 2010-06-08 20.557 511,534 +4,320 0.04% 10,515,446
2010-06-09 2010-06-07 20.672 507,214 +8,639 0.04% 10,485,350
2010-06-08 2010-06-04 21.784 498,575 +4,320 0.04% 10,860,764
2010-06-04 2010-06-02 20.858 494,255 +2,592 0.04% 10,308,990
2010-06-02 2010-05-31 22.061 491,663 +4,320 0.04% 10,846,776
2010-06-01 2010-05-28 22.108 487,343 -1,728 0.04% 10,774,034
2010-05-31 2010-05-27 22.085 489,071 -2,592 0.04% 10,800,915
2010-05-27 2010-05-25 20.094 491,663 +6,048 0.04% 9,879,330
2010-05-25 2010-05-20 21.089 485,615 +42,333 0.04% 10,241,197
2010-05-24 2010-05-19 21.228 443,282 +11,232 0.04% 9,410,001
2010-05-20 2010-05-18 22.339 432,050 -2,592 0.04% 9,651,650
2010-05-19 2010-05-17 21.923 434,642 -14,687 0.04% 9,528,442
2010-05-18 2010-05-14 23.057 449,329 -15,552 0.04% 10,360,102
2010-05-17 2010-05-13 23.783 464,881 +21,599 0.04% 11,056,447
2010-05-14 2010-05-12 22.732 443,282 +4,906 0.04% 10,076,714
2010-05-13 2010-05-11 22.405 438,376 -5,136 0.04% 9,821,807
2010-05-12 2010-05-10 23.223 443,512 +1,712 0.04% 10,299,538
2010-05-11 2010-05-07 22.008 441,800 +11,128 0.05% 9,723,052
2010-05-10 2010-05-06 22.498 430,672 -3,424 0.04% 9,689,446
2010-05-07 2010-05-05 22.779 434,096 -6,848 0.04% 9,888,181
2010-05-05 2010-05-03 24.157 440,944 +6,848 0.05% 10,651,971
2010-05-04 2010-04-30 24.905 434,096 +58,212 0.04% 10,811,078
2010-04-30 2010-04-28 26.961 375,884 +7,705 0.04% 10,134,111
2010-04-28 2010-04-26 27.942 368,179 +5,136 0.04% 10,287,650
2010-04-27 2010-04-23 27.895 363,043 -1,712 0.04% 10,127,177
2010-04-22 2010-04-20 28.503 364,755 +8,561 0.04% 10,396,498
2010-04-20 2010-04-16 29.297 356,194 -8,561 0.04% 10,435,425
2010-04-19 2010-04-15 29.157 364,755 +15,409 0.04% 10,635,106
2010-04-15 2010-04-13 29.250 349,346 -1,712 0.04% 10,218,475
2010-04-14 2010-04-12 29.531 351,058 -3,424 0.04% 10,366,973
2010-04-13 2010-04-09 29.204 354,482 -4,281 0.04% 10,352,142
2010-04-12 2010-04-08 28.970 358,763 -1,712 0.04% 10,393,345
2010-04-09 2010-04-07 29.577 360,475 -1,712 0.04% 10,661,906
2010-04-07 2010-03-31 27.475 362,187 -4,280 0.04% 9,950,988
2010-04-01 2010-03-30 27.101 366,467 +4,280 0.04% 9,931,592
2010-03-31 2010-03-29 27.989 362,187 -31,674 0.04% 10,137,145
2010-03-30 2010-03-26 28.409 393,861 +36,811 0.04% 11,189,291
2010-03-29 2010-03-25 28.503 357,050 +4,280 0.04% 10,176,885
2010-03-15 2010-03-11 30.091 352,770 +1,712 0.04% 10,615,330
2010-03-11 2010-03-09 30.512 351,058 +1,712 0.04% 10,711,445
2010-03-10 2010-03-08 30.746 349,346 -4,280 0.04% 10,740,826
2010-03-09 2010-03-05 29.250 353,626 +856 0.04% 10,343,667
2010-03-03 2010-03-01 29.297 352,770 -4,280 0.04% 10,335,112
2010-03-02 2010-02-26 28.269 357,050 -1,713 0.04% 10,093,468
2010-02-23 2010-02-19 26.961 358,763 +4,281 0.04% 9,672,516
2010-02-17 2010-02-11 26.821 354,482 -4,281 0.04% 9,507,407
2010-02-10 2010-02-08 24.952 358,763 +4,281 0.04% 8,951,687
2010-02-09 2010-02-05 25.652 354,482 -10,273 0.04% 9,093,321
2010-02-08 2010-02-04 26.914 364,755 +5,992 0.04% 9,817,021
2010-02-05 2010-02-03 28.035 358,763 +2,569 0.04% 10,058,076
2010-02-04 2010-02-02 26.774 356,194 +1,712 0.04% 9,536,680
2010-02-03 2010-02-01 27.101 354,482 -8,561 0.04% 9,606,787
2010-02-02 2010-01-29 26.540 363,043 +4,280 0.04% 9,635,237
2010-02-01 2010-01-28 27.708 358,763 -4,280 0.04% 9,940,731
2010-01-29 2010-01-27 27.194 363,043 +10,273 0.04% 9,872,725
2010-01-28 2010-01-26 28.316 352,770 +5,992 0.04% 9,988,960
2010-01-27 2010-01-25 29.484 346,778 -14,553 0.04% 10,224,378
2010-01-26 2010-01-22 29.110 361,331 +3,424 0.04% 10,518,390
2010-01-22 2010-01-20 30.792 357,907 -1,712 0.04% 11,020,762
2010-01-21 2010-01-19 30.232 359,619 +13,697 0.04% 10,871,836
2010-01-20 2010-01-18 30.232 345,922 -1,712 0.04% 10,457,755
2010-01-19 2010-01-15 30.652 347,634 -2,568 0.04% 10,655,702
2010-01-18 2010-01-14 30.232 350,202 -8,561 0.04% 10,587,146
2010-01-15 2010-01-13 29.110 358,763 +4,281 0.04% 10,443,635
2010-01-14 2010-01-12 30.138 354,482 -1,712 0.04% 10,683,410
2010-01-13 2010-01-11 29.157 356,194 -12,841 0.04% 10,385,495
2010-01-12 2010-01-08 27.288 369,035 -29,106 0.04% 10,070,161
2010-01-11 2010-01-07 26.120 398,141 +2,568 0.04% 10,399,314
2010-01-08 2010-01-06 26.353 395,573 -3,424 0.04% 10,424,656
2010-01-07 2010-01-05 25.185 398,997 -3,425 0.04% 10,048,804
2010-01-06 2010-01-04 23.783 402,422 -8,560 0.04% 9,570,960
2010-01-04 2009-12-29 22.896 410,982 +6,848 0.04% 9,409,681
2009-12-30 2009-12-28 22.966 404,134 -8,560 0.04% 9,281,217
2009-12-29 2009-12-24 22.498 412,694 +5,992 0.04% 9,284,969
2009-12-28 2009-12-22 22.008 406,702 +2,568 0.04% 8,950,622
2009-12-23 2009-12-21 22.218 404,134 -3,424 0.04% 8,979,081
2009-12-22 2009-12-18 22.382 407,558 +7,705 0.04% 9,121,808
2009-12-18 2009-12-16 23.293 399,853 +2,568 0.04% 9,313,684
2009-12-17 2009-12-15 23.737 397,285 +1,712 0.04% 9,430,221
2009-12-16 2009-12-14 24.017 395,573 +1,712 0.04% 9,500,485
2009-12-07 2009-12-03 25.699 393,861 -4,280 0.04% 10,121,891
2009-12-04 2009-12-02 25.372 398,141 -4,281 0.04% 10,101,660
2009-12-03 2009-12-01 25.606 402,422 +856 0.04% 10,304,295
2009-12-02 2009-11-30 25.232 401,566 -10,272 0.04% 10,132,269
2009-12-01 2009-11-27 23.830 411,838 +1,712 0.04% 9,814,148
2009-11-27 2009-11-25 25.419 410,126 -12,841 0.04% 10,424,907
2009-11-26 2009-11-24 25.512 422,967 +8,561 0.04% 10,790,837
2009-11-25 2009-11-23 25.933 414,406 +12,840 0.04% 10,746,697
2009-11-24 2009-11-20 25.793 401,566 +10,273 0.04% 10,357,430
2009-11-23 2009-11-19 26.260 391,293 +2,568 0.04% 10,275,297
2009-11-20 2009-11-18 26.634 388,725 +7,705 0.04% 10,353,170
2009-11-19 2009-11-17 27.054 381,020 -6,849 0.04% 10,308,188
2009-11-18 2009-11-16 26.727 387,869 +4,281 0.04% 10,366,618
2009-11-17 2009-11-13 26.073 383,588 -5,137 0.04% 10,001,271
2009-11-16 2009-11-12 26.260 388,725 +856 0.04% 10,207,862
2009-11-13 2009-11-11 26.120 387,869 +6,849 0.04% 10,131,013
2009-11-12 2009-11-10 25.793 381,020 -4,280 0.04% 9,827,495
2009-11-11 2009-11-09 25.933 385,300 +4,280 0.04% 9,991,898
2009-11-09 2009-11-05 24.718 381,020 +15,409 0.04% 9,418,016
2009-11-06 2009-11-04 25.232 365,611 +4,280 0.04% 9,225,056
2009-11-05 2009-11-03 25.045 361,331 +1,712 0.04% 9,049,530
2009-11-03 2009-10-30 25.512 359,619 -2,568 0.04% 9,174,687
2009-11-02 2009-10-29 25.466 362,187 +9,417 0.04% 9,223,279
2009-10-30 2009-10-28 26.260 352,770 -6,849 0.04% 9,263,689
2009-10-28 2009-10-23 27.662 359,619 +12,841 0.04% 9,947,646
2009-10-27 2009-10-22 27.942 346,778 -2,568 0.04% 9,689,664
2009-10-23 2009-10-21 28.549 349,346 +7,705 0.04% 9,973,624
2009-10-22 2009-10-20 28.456 341,641 -8,561 0.04% 9,721,724
2009-10-21 2009-10-19 28.549 350,202 +4,280 0.04% 9,998,062
2009-10-20 2009-10-16 28.503 345,922 -856 0.04% 9,859,707
2009-10-19 2009-10-15 28.363 346,778 -11,985 0.04% 9,835,495
2009-10-16 2009-10-14 27.335 358,763 -8,560 0.04% 9,806,624
2009-10-15 2009-10-13 26.447 367,323 +7,704 0.04% 9,714,502
2009-10-13 2009-10-09 27.101 359,619 +5,993 0.04% 9,746,005
2009-10-12 2009-10-08 26.867 353,626 +11,129 0.04% 9,500,972
2009-10-07 2009-10-05 26.073 342,497 -8,561 0.04% 8,929,908
2009-10-05 2009-09-30 25.980 351,058 +4,280 0.04% 9,120,311
2009-10-02 2009-09-29 27.288 346,778 +4,281 0.04% 9,462,816
2009-09-30 2009-09-28 26.914 342,497 -4,281 0.04% 9,217,969
2009-09-29 2009-09-25 27.475 346,778 +4,281 0.04% 9,527,630
2009-09-24 2009-09-22 29.297 342,497 -4,281 0.04% 10,034,144
2009-09-22 2009-09-18 28.830 346,778 +6,849 0.04% 9,997,530
2009-09-21 2009-09-17 28.736 339,929 -2,568 0.04% 9,768,308
2009-09-15 2009-09-11 28.549 342,497 +2,568 0.04% 9,778,089
2009-09-14 2009-09-10 28.970 339,929 -4,281 0.04% 9,847,725
2009-09-11 2009-09-09 28.876 344,210 -2,568 0.04% 9,939,578
2009-09-10 2009-09-08 28.970 346,778 +1,712 0.04% 10,046,140
2009-09-09 2009-09-07 29.357 345,066 -21,401 0.04% 10,130,118
2009-09-08 2009-09-04 28.364 366,467 +27,941 0.04% 10,394,577
2009-09-01 2009-08-28 28.553 338,526 -847 0.04% 9,666,064
2009-08-31 2009-08-27 28.270 339,373 +4,231 0.04% 9,593,988
2009-08-27 2009-08-25 30.492 335,142 +1,692 0.04% 10,219,021
2009-08-26 2009-08-24 31.201 333,450 -40,614 0.03% 10,403,881
2009-08-24 2009-08-20 29.121 374,064 -846 0.04% 10,892,996
2009-08-19 2009-08-17 30.444 374,910 +1,692 0.04% 11,413,888
2009-08-14 2009-08-12 31.201 373,218 -1,692 0.04% 11,644,671
2009-08-10 2009-08-06 30.728 374,910 -16,077 0.04% 11,520,229
2009-08-07 2009-08-05 29.877 390,987 +16,077 0.04% 11,681,540
2009-08-06 2009-08-04 30.066 374,910 -15,231 0.04% 11,272,101
2009-08-05 2009-08-03 30.161 390,141 -16,076 0.04% 11,766,925
2009-08-04 2009-07-31 25.575 406,217 +1,692 0.04% 10,389,056
2009-08-03 2009-07-30 25.055 404,525 +8,461 0.04% 10,135,425
2009-07-30 2009-07-28 26.237 396,064 +10,154 0.04% 10,391,520
2009-07-29 2009-07-27 26.001 385,910 +9,307 0.04% 10,033,892
2009-07-28 2009-07-24 25.055 376,603 -2,538 0.04% 9,435,835
2009-07-27 2009-07-23 25.291 379,141 +4,231 0.04% 9,589,043
2009-07-23 2009-07-21 25.008 374,910 -4,231 0.04% 9,375,694
2009-07-22 2009-07-20 24.535 379,141 -9,307 0.04% 9,302,268
2009-07-20 2009-07-16 21.746 388,448 -14,312 0.04% 8,447,174
2009-07-17 2009-07-15 21.155 402,760 -15,230 0.04% 8,520,402
2009-07-16 2009-07-14 20.162 417,990 +23,691 0.04% 8,427,634
2009-07-13 2009-07-09 20.115 394,299 +6,770 0.04% 7,931,329
2009-07-10 2009-07-08 20.091 387,529 -2,539 0.04% 7,785,990
2009-07-06 2009-07-02 20.919 390,068 -27,922 0.04% 8,159,702
2009-07-03 2009-06-30 20.635 417,990 +23,691 0.04% 8,625,233
2009-07-02 2009-06-29 20.848 394,299 -2,538 0.04% 8,220,249
2009-06-30 2009-06-26 21.297 396,837 -2,538 0.04% 8,451,381
2009-06-29 2009-06-25 20.210 399,375 +12,692 0.04% 8,071,193
2009-06-25 2009-06-23 19.926 386,683 +1,692 0.04% 7,705,013
2009-06-24 2009-06-22 20.824 384,991 +846 0.04% 8,017,098
2009-06-23 2009-06-19 20.257 384,145 +5,077 0.04% 7,781,561
2009-06-22 2009-06-18 20.777 379,068 -18,615 0.04% 7,875,837
2009-06-19 2009-06-17 21.320 397,683 +23,692 0.04% 8,478,798
2009-06-18 2009-06-16 22.053 373,991 +4,230 0.04% 8,247,713
2009-06-17 2009-06-15 23.306 369,761 +846 0.04% 8,617,648
2009-06-15 2009-06-11 24.771 368,915 +4,231 0.04% 9,138,572
2009-06-12 2009-06-10 25.339 364,684 -1,692 0.04% 9,240,643
2009-06-10 2009-06-08 24.724 366,376 +1,692 0.04% 9,058,357
2009-06-09 2009-06-05 25.481 364,684 -5,923 0.04% 9,292,363
2009-06-08 2009-06-04 24.866 370,607 +2,539 0.04% 9,215,525
2009-06-03 2009-06-01 26.190 368,068 -847 0.04% 9,639,590
2009-06-02 2009-05-29 24.819 368,915 -9,307 0.04% 9,156,012
2009-06-01 2009-05-27 22.384 378,222 -9,307 0.04% 8,466,180
2009-05-29 2009-05-26 21.202 387,529 -14,385 0.04% 8,216,510
2009-05-27 2009-05-25 19.642 401,914 +4,231 0.04% 7,894,505
2009-05-26 2009-05-22 19.382 397,683 +3,384 0.04% 7,707,998
2009-05-22 2009-05-20 20.233 394,299 -2,538 0.04% 7,977,929
2009-05-21 2009-05-19 20.040 396,837 -47,383 0.04% 7,952,726
2009-05-20 2009-05-18 18.843 444,220 +54,962 0.05% 8,370,497
2009-05-19 2009-05-15 19.154 389,258 +3,341 0.04% 7,456,001
2009-05-18 2009-05-14 18.340 385,917 +5,848 0.04% 7,077,846
2009-05-14 2009-05-12 19.346 380,069 +835 0.04% 7,352,791
2009-05-13 2009-05-11 19.226 379,234 -24,224 0.04% 7,291,237
2009-05-12 2009-05-08 20.687 403,458 -5,848 0.04% 8,346,233
2009-05-11 2009-05-07 20.232 409,306 +45,943 0.04% 8,281,009
2009-05-08 2009-05-06 20.016 363,363 -11,695 0.04% 7,273,198
2009-05-07 2009-05-05 19.705 375,058 +2,506 0.04% 7,390,549
2009-05-06 2009-05-04 19.107 372,552 +1,671 0.04% 7,118,168
2009-05-05 2009-04-30 17.838 370,881 +25,895 0.04% 6,615,601
2009-05-04 2009-04-29 17.191 344,986 +5,847 0.04% 5,930,678
2009-04-30 2009-04-28 16.808 339,139 -2,506 0.04% 5,700,242
2009-04-28 2009-04-24 18.316 341,645 -5,847 0.04% 6,257,703
2009-04-27 2009-04-23 17.718 347,492 -6,683 0.04% 6,156,799
2009-04-24 2009-04-22 17.909 354,175 +4,177 0.04% 6,343,047
2009-04-23 2009-04-21 18.867 349,998 -3,341 0.04% 6,603,440
2009-04-22 2009-04-20 18.819 353,339 +6,682 0.04% 6,649,554
2009-04-21 2009-04-17 19.011 346,657 -7,518 0.04% 6,590,205
2009-04-20 2009-04-16 20.735 354,175 -18,377 0.04% 7,343,688
2009-04-17 2009-04-15 21.118 372,552 +2,506 0.04% 7,867,449
2009-04-16 2009-04-14 20.519 370,046 +25,895 0.04% 7,593,027
2009-04-15 2009-04-09 19.250 344,151 -3,341 0.04% 6,624,964
2009-04-14 2009-04-08 18.915 347,492 +4,177 0.04% 6,572,799
2009-04-08 2009-04-06 20.663 343,315 -8,354 0.04% 7,093,850
2009-04-07 2009-04-03 20.304 351,669 +3,342 0.04% 7,140,167
2009-04-06 2009-04-02 19.322 348,327 +6,682 0.04% 6,730,372
2009-04-03 2009-04-01 18.340 341,645 +1,671 0.04% 6,265,883
2009-04-02 2009-03-31 18.316 339,974 +835 0.04% 6,227,096
2009-04-01 2009-03-30 18.723 339,139 -6,682 0.04% 6,349,842
2009-03-31 2009-03-27 20.232 345,821 +2,506 0.04% 6,996,591
2009-03-27 2009-03-25 18.915 343,315 -1,671 0.04% 6,493,791
2009-03-26 2009-03-24 19.107 344,986 -6,683 0.04% 6,591,478
2009-03-25 2009-03-23 17.502 351,669 -1,670 0.04% 6,155,026
2009-03-24 2009-03-20 15.707 353,339 +5,847 0.04% 5,549,755
2009-03-20 2009-03-18 16.185 347,492 -7,518 0.04% 5,624,319
2009-03-19 2009-03-17 16.042 355,010 -9,188 0.04% 5,695,001
2009-03-18 2009-03-16 15.754 364,198 -22,554 0.04% 5,737,753
2009-03-17 2009-03-13 14.438 386,752 -4,177 0.04% 5,583,780
2009-03-13 2009-03-11 13.384 390,929 +8,354 0.04% 5,232,246
2009-03-12 2009-03-10 13.217 382,575 +6,682 0.04% 5,056,315
2009-03-11 2009-03-09 13.336 375,893 -4,176 0.04% 5,013,002
2009-03-10 2009-03-06 13.408 380,069 +8,353 0.04% 5,095,994
2009-03-09 2009-03-05 14.126 371,716 -1,671 0.04% 5,250,996
2009-03-03 2009-02-27 13.648 373,387 +11,695 0.04% 5,095,801
2009-02-27 2009-02-25 14.509 361,692 +3,341 0.04% 5,247,953
2009-02-26 2009-02-24 14.653 358,351 +9,188 0.04% 5,250,957
2009-02-24 2009-02-20 15.443 349,163 +1,671 0.04% 5,392,205
2009-02-18 2009-02-16 17.000 347,492 -1,671 0.04% 5,907,199
2009-02-17 2009-02-13 17.239 349,163 -1,670 0.04% 6,019,205
2009-02-16 2009-02-12 16.760 350,833 +7,518 0.04% 5,879,994
2009-02-11 2009-02-09 19.394 343,315 -2,506 0.04% 6,658,191
2009-02-09 2009-02-05 18.460 345,821 +2,506 0.04% 6,383,872
2009-02-06 2009-02-04 18.676 343,315 -10,860 0.04% 6,411,591
2009-02-04 2009-02-02 16.880 354,175 -3,341 0.04% 5,978,407
2009-02-03 2009-01-30 16.952 357,516 +29,236 0.04% 6,060,482
2009-02-02 2009-01-29 16.832 328,280 +2,506 0.04% 5,525,584
2009-01-22 2009-01-20 17.119 325,774 -2,506 0.03% 5,577,003
2009-01-21 2009-01-19 17.718 328,280 +1,671 0.04% 5,816,404
2009-01-15 2009-01-13 18.484 326,609 +1,670 0.03% 6,037,037
2009-01-14 2009-01-12 18.915 324,939 -3,341 0.03% 6,146,209
2009-01-13 2009-01-09 20.423 328,280 +5,847 0.04% 6,704,585
2009-01-12 2009-01-08 21.070 322,433 -1,670 0.03% 6,793,610
2009-01-09 2009-01-07 22.387 324,103 +2,506 0.03% 7,255,596
2009-01-08 2009-01-06 22.028 321,597 -1,671 0.03% 7,083,995
2009-01-07 2009-01-05 21.070 323,268 -3,341 0.03% 6,811,203
2009-01-06 2009-01-02 19.394 326,609 -835 0.03% 6,334,197
2008-12-23 2008-12-19 20.495 327,444 -4,177 0.03% 6,711,031
2008-12-22 2008-12-18 18.388 331,621 -835 0.04% 6,097,919
2008-12-17 2008-12-15 15.994 332,456 +4,176 0.04% 5,317,274
2008-12-16 2008-12-12 15.850 328,280 -1,670 0.04% 5,203,324
2008-12-12 2008-12-10 16.808 329,950 -4,177 0.04% 5,545,793
2008-12-11 2008-12-09 15.802 334,127 +4,177 0.04% 5,280,000
2008-12-10 2008-12-08 16.760 329,950 -4,177 0.04% 5,529,993
2008-12-02 2008-11-28 13.648 334,127 -1,671 0.04% 4,560,000
2008-12-01 2008-11-27 12.690 335,798 -4,176 0.04% 4,261,205
2008-11-25 2008-11-21 11.014 339,974 +4,176 0.04% 3,744,398
2008-11-21 2008-11-19 12.187 335,798 +836 0.04% 4,092,365
2008-11-18 2008-11-14 13.528 334,962 -1,671 0.04% 4,531,296
2008-11-17 2008-11-13 13.576 336,633 +1,671 0.04% 4,570,021
2008-11-13 2008-11-11 14.366 334,962 -8,353 0.04% 4,811,996
2008-11-12 2008-11-10 14.845 343,315 +13,365 0.04% 5,096,393
2008-11-11 2008-11-07 14.893 329,950 -8,354 0.04% 4,913,794
2008-11-10 2008-11-06 14.126 338,304 +8,354 0.04% 4,779,006
2008-11-07 2008-11-05 16.760 329,950 -4,177 0.04% 5,529,993
2008-11-06 2008-11-04 15.826 334,127 +835 0.04% 5,288,000
2008-11-04 2008-10-31 13.169 333,292 +3,342 0.04% 4,389,004
2008-11-03 2008-10-30 12.810 329,950 -46,778 0.04% 4,226,495
2008-10-30 2008-10-28 9.697 376,728 -1,671 0.04% 3,653,098
2008-10-29 2008-10-27 8.141 378,399 +835 0.04% 3,080,401
2008-10-28 2008-10-24 11.014 377,564 +836 0.04% 4,158,405
2008-10-27 2008-10-23 12.570 376,728 +33,413 0.04% 4,735,498
2008-10-24 2008-10-22 13.648 343,315 +8,353 0.04% 4,685,393
2008-10-23 2008-10-21 14.893 334,962 +4,176 0.04% 4,988,435
2008-10-13 2008-10-09 17.239 330,786 -14,200 0.04% 5,702,405
2008-10-06 2008-10-02 22.267 344,986 +10,859 0.04% 7,681,797
2008-10-03 2008-09-30 20.974 334,127 -15,036 0.04% 7,008,000
2008-10-02 2008-09-29 21.357 349,163 +1,671 0.04% 7,457,126
2008-09-24 2008-09-22 23.943 347,492 -835 0.04% 8,319,998
2008-09-18 2008-09-16 23.105 348,327 +3,341 0.04% 8,048,091
2008-09-17 2008-09-12 25.188 344,986 -7,518 0.04% 8,689,517
2008-09-16 2008-09-11 24.374 352,504 +835 0.04% 8,591,921
2008-09-08 2008-09-04 28.015 351,669 +1,671 0.04% 9,852,029
2008-09-05 2008-09-03 28.604 349,998 +8,397 0.04% 10,011,280
2008-09-03 2008-09-01 29.045 341,601 +816 0.04% 9,921,934
2008-09-01 2008-08-28 28.260 340,785 -816 0.04% 9,630,713
2008-08-29 2008-08-27 28.064 341,601 -3,261 0.04% 9,586,733
2008-08-27 2008-08-25 26.102 344,862 +4,077 0.04% 9,001,450
2008-08-20 2008-08-18 26.592 340,785 -816 0.04% 9,062,233
2008-08-19 2008-08-15 27.279 341,601 +1,631 0.04% 9,318,573
2008-08-18 2008-08-14 27.721 339,970 -2,446 0.04% 9,424,201
2008-08-14 2008-08-12 27.524 342,416 +815 0.04% 9,424,806
2008-08-13 2008-08-11 27.279 341,601 +816 0.04% 9,318,573
2008-08-12 2008-08-08 27.868 340,785 +1,630 0.04% 9,496,953
2008-08-11 2008-08-07 29.193 339,155 -1,630 0.04% 9,900,809
2008-08-08 2008-08-05 30.419 340,785 +5,707 0.04% 10,366,392
2008-08-07 2008-08-04 32.333 335,078 +3,261 0.04% 10,833,950
2008-08-05 2008-08-01 34.344 331,817 -815 0.04% 11,395,993
2008-08-04 2008-07-31 33.559 332,632 +815 0.04% 11,162,864
2008-08-01 2008-07-30 34.491 331,817 -2,446 0.04% 11,444,833
2008-07-31 2008-07-29 33.314 334,263 +4,892 0.04% 11,135,599
2008-07-30 2008-07-28 34.933 329,371 -3,261 0.04% 11,505,906
2008-07-29 2008-07-25 35.227 332,632 -816 0.04% 11,717,743
2008-07-28 2008-07-24 35.571 333,448 -1,630 0.04% 11,861,008
2008-07-25 2008-07-23 34.540 335,078 -1,631 0.04% 11,573,749
2008-07-24 2008-07-22 33.020 336,709 -47,286 0.04% 11,117,964
2008-07-23 2008-07-21 32.185 383,995 -159,794 0.04% 12,359,044
2008-07-18 2008-07-16 30.468 543,789 -2,446 0.06% 16,568,283
2008-07-17 2008-07-15 30.321 546,235 +1,631 0.06% 16,562,408
2008-07-16 2008-07-14 31.646 544,604 -32,611 0.06% 17,234,394
2008-07-15 2008-07-11 32.136 577,215 -78,267 0.06% 18,549,593
2008-07-14 2008-07-10 31.793 655,482 -815 0.07% 20,839,690
2008-07-11 2008-07-09 31.400 656,297 -815 0.07% 20,608,002
2008-07-09 2008-07-07 31.253 657,112 -816 0.07% 20,536,873
2008-07-08 2008-07-04 30.174 657,928 +816 0.07% 19,852,215
2008-07-07 2008-07-03 30.321 657,112 -1,631 0.07% 19,924,313
2008-07-04 2008-07-02 30.419 658,743 +815 0.07% 20,038,407
2008-07-03 2008-06-30 31.351 657,928 -2,445 0.07% 20,626,936
2008-06-30 2008-06-26 30.664 660,373 +815 0.07% 20,249,990
2008-06-25 2008-06-23 30.517 659,558 +1,630 0.07% 20,127,918
2008-06-24 2008-06-20 30.910 657,928 -4,076 0.07% 20,336,415
2008-06-23 2008-06-19 30.664 662,004 +310,620 0.07% 20,300,004
2008-06-20 2008-06-18 31.695 351,384 +8,153 0.04% 11,137,045
2008-06-18 2008-06-16 31.597 343,231 -2,446 0.04% 10,844,958
2008-06-17 2008-06-13 30.370 345,677 -5,707 0.04% 10,498,243
2008-06-16 2008-06-12 30.615 351,384 +8,153 0.04% 10,757,765
2008-06-13 2008-06-11 31.793 343,231 +8,153 0.04% 10,912,318
2008-06-02 2008-05-29 35.816 335,078 -11,414 0.04% 12,001,189
2008-05-29 2008-05-27 35.080 346,492 -1,631 0.04% 12,154,994
2008-05-28 2008-05-26 33.118 348,123 +10,599 0.04% 11,529,009
2008-05-27 2008-05-23 34.344 337,524 +1,630 0.04% 11,591,995
2008-05-22 2008-05-20 35.424 335,894 +816 0.04% 11,898,574
2008-05-21 2008-05-19 36.209 335,078 -1,631 0.04% 12,132,708
2008-05-20 2008-05-16 35.914 336,709 +4,892 0.04% 12,092,645
2008-05-19 2008-05-15 36.012 331,817 +4,891 0.04% 11,949,512
2008-05-15 2008-05-13 36.797 326,926 -11,413 0.04% 12,030,016
2008-05-14 2008-05-09 37.141 338,339 -8,968 0.04% 12,566,184
2008-05-13 2008-05-08 36.748 347,307 -4,077 0.04% 12,762,943
2008-05-09 2008-05-07 36.503 351,384 -34,241 0.04% 12,826,566
2008-05-08 2008-05-06 38.370 385,625 +16,305 0.04% 14,796,418
2008-05-07 2008-05-05 37.001 369,320 +31,560 0.04% 13,665,365
2008-05-06 2008-05-02 37.255 337,760 +3,946 0.04% 12,583,200
2008-05-05 2008-04-30 37.356 333,814 +5,524 0.04% 12,470,032
2008-05-02 2008-04-29 38.674 328,290 -3,157 0.04% 12,696,316
2008-04-30 2008-04-28 39.586 331,447 -789 0.04% 13,120,811
2008-04-29 2008-04-25 37.711 332,236 +10,259 0.04% 12,528,964
2008-04-28 2008-04-24 37.610 321,977 -9,470 0.04% 12,109,447
2008-04-25 2008-04-23 36.495 331,447 -789 0.04% 12,096,010
2008-04-24 2008-04-22 34.822 332,236 +3,946 0.04% 11,569,084
2008-04-23 2008-04-21 34.670 328,290 +3,157 0.04% 11,381,757
2008-04-22 2008-04-18 34.163 325,133 -75,365 0.04% 11,107,504
2008-04-21 2008-04-17 34.214 400,498 -3,157 0.05% 13,702,495
2008-04-18 2008-04-16 33.656 403,655 +8,681 0.05% 13,585,448
2008-04-17 2008-04-15 35.278 394,974 -78,916 0.04% 13,933,919
2008-04-16 2008-04-14 34.923 473,890 +7,103 0.05% 16,549,783
2008-04-14 2008-04-10 37.508 466,787 +7,102 0.05% 17,508,382
2008-04-11 2008-04-09 38.775 459,685 +1,578 0.05% 17,824,498
2008-04-10 2008-04-08 40.296 458,107 +2,368 0.05% 18,459,911
2008-04-09 2008-04-07 42.982 455,739 -11,048 0.05% 19,588,789
2008-04-03 2008-04-01 36.748 466,787 +789 0.05% 17,153,482
2008-04-02 2008-03-31 38.471 465,998 +2,367 0.05% 17,927,568
2008-04-01 2008-03-28 39.536 463,631 -2,367 0.05% 18,330,006
2008-03-27 2008-03-25 34.568 465,998 -789 0.05% 16,108,829
2008-03-26 2008-03-20 31.375 466,787 +789 0.05% 14,645,525
2008-03-18 2008-03-14 36.647 465,998 +3,945 0.05% 17,077,248
2008-03-17 2008-03-13 37.812 462,053 +11,838 0.05% 17,471,338
2008-03-14 2008-03-12 40.144 450,215 -789 0.05% 18,073,434
2008-03-13 2008-03-11 39.232 451,004 +789 0.05% 17,693,628
2008-03-12 2008-03-10 39.181 450,215 -3,946 0.05% 17,639,854
2008-03-11 2008-03-07 39.333 454,161 +15,783 0.05% 17,863,522
2008-03-10 2008-03-06 42.121 438,378 -14,205 0.05% 18,464,830
2008-03-07 2008-03-05 40.904 452,583 +10,259 0.05% 18,512,595
2008-03-06 2008-03-04 41.158 442,324 -25,253 0.05% 18,205,058
2008-03-05 2008-03-03 42.374 467,577 +19,729 0.05% 19,813,215
2008-03-03 2008-02-28 44.554 447,848 -19,729 0.05% 19,953,315
2008-02-29 2008-02-27 44.858 467,577 +67,473 0.05% 20,974,516
2008-02-28 2008-02-26 44.351 400,104 +77,338 0.05% 17,745,020
2008-02-27 2008-02-25 44.047 322,766 -2,367 0.04% 14,216,841
2008-02-25 2008-02-21 42.324 325,133 -1,579 0.04% 13,760,780
2008-02-22 2008-02-20 41.766 326,712 +1,579 0.04% 13,645,449
2008-02-20 2008-02-18 42.780 325,133 +1,578 0.04% 13,909,100
2008-02-19 2008-02-15 45.010 323,555 -1,578 0.04% 14,563,193
2008-02-18 2008-02-14 42.526 325,133 +3,945 0.04% 13,826,700
2008-02-11 2008-02-04 43.033 321,188 -47,349 0.04% 13,821,734
2008-02-05 2008-02-01 41.056 368,537 +36,301 0.04% 15,130,792
2008-01-30 2008-01-28 37.964 332,236 +1,578 0.04% 12,613,164
2008-01-25 2008-01-23 38.877 330,658 -14,204 0.04% 12,854,937
2008-01-24 2008-01-22 36.748 344,862 +14,994 0.04% 12,672,984
2008-01-23 2008-01-21 40.043 329,868 +789 0.04% 13,208,783
2008-01-21 2008-01-17 42.070 329,079 -1,579 0.04% 13,844,389
2008-01-18 2008-01-16 41.918 330,658 +31,567 0.04% 13,860,538
2008-01-17 2008-01-15 45.111 299,091 -5,524 0.03% 13,492,390
2008-01-16 2008-01-14 47.139 304,615 +11,837 0.03% 14,359,184
2008-01-15 2008-01-11 48.254 292,778 -789 0.03% 14,127,683
2008-01-14 2008-01-10 48.710 293,567 +2,367 0.03% 14,299,675
2008-01-11 2008-01-09 48.609 291,200 +4,735 0.03% 14,154,858
2008-01-10 2008-01-08 49.217 286,465 +6,314 0.03% 14,098,936
2008-01-09 2008-01-07 49.217 280,151 +3,156 0.03% 13,788,180
2008-01-08 2008-01-04 51.447 276,995 -1,578 0.03% 14,250,612
2008-01-07 2008-01-03 48.913 278,573 +3,157 0.03% 13,625,796
2008-01-03 2007-12-31 52.714 275,416 -790 0.03% 14,518,376
2007-12-28 2007-12-24 53.728 276,206 -1,578 0.03% 14,840,021
2007-12-14 2007-12-12 54.742 277,784 -3,157 0.03% 15,206,404
2007-12-13 2007-12-11 56.516 280,941 -78,915 0.03% 15,877,625
2007-12-12 2007-12-10 55.249 359,856 +78,915 0.04% 19,881,575
2007-12-04 2007-11-30 54.742 280,941 -2,367 0.03% 15,379,224
2007-12-03 2007-11-29 53.348 283,308 -7,102 0.03% 15,113,898
2007-11-30 2007-11-28 50.940 290,410 +789 0.03% 14,793,576
2007-11-27 2007-11-23 49.622 289,621 -789 0.03% 14,371,704
2007-11-26 2007-11-22 48.203 290,410 -1,579 0.03% 13,998,697
2007-11-23 2007-11-21 51.320 291,989 -11,837 0.03% 14,985,011
2007-11-21 2007-11-19 52.461 303,826 +789 0.03% 15,938,991
2007-11-20 2007-11-16 53.475 303,037 -7,892 0.03% 16,204,799
2007-11-16 2007-11-14 54.742 310,929 -4,735 0.04% 17,020,822
2007-11-15 2007-11-13 51.447 315,664 -789 0.04% 16,240,023
2007-11-14 2007-11-12 52.334 316,453 -1,578 0.04% 16,561,315
2007-11-12 2007-11-08 56.643 318,031 +8,681 0.04% 18,014,098
2007-11-09 2007-11-07 56.643 309,350 +2,367 0.03% 17,522,384
2007-11-07 2007-11-05 53.601 306,983 -4,735 0.03% 16,454,710
2007-11-06 2007-11-02 58.290 311,718 -3,946 0.04% 18,170,014
2007-11-02 2007-10-31 60.698 315,664 -78,915 0.04% 19,160,027
2007-11-01 2007-10-30 62.852 394,579 -41,037 0.04% 24,799,972
2007-10-31 2007-10-29 64.499 435,616 -2,367 0.05% 28,096,819
2007-10-30 2007-10-26 62.725 437,983 +72,602 0.05% 27,472,488
2007-10-29 2007-10-25 59.177 365,381 +65,501 0.04% 21,622,126
2007-10-26 2007-10-24 56.262 299,880 -6,314 0.03% 16,871,979
2007-10-25 2007-10-23 56.769 306,194 +790 0.03% 17,382,420
2007-10-24 2007-10-22 56.643 305,404 -8,681 0.03% 17,298,872
2007-10-22 2007-10-17 59.177 314,085 +8,681 0.04% 18,586,586
2007-10-18 2007-10-16 60.571 305,404 +789 0.03% 18,498,570
2007-10-17 2007-10-15 62.091 304,615 +5,524 0.03% 18,913,979
2007-10-16 2007-10-12 62.598 299,091 +20,518 0.03% 18,722,586
2007-10-15 2007-10-11 66.273 278,573 -7,892 0.03% 18,461,894
2007-10-12 2007-10-10 63.739 286,465 -3,945 0.03% 18,258,921
2007-10-11 2007-10-09 63.485 290,410 -3,946 0.03% 18,436,770
2007-10-09 2007-10-05 63.739 294,356 +789 0.03% 18,761,883
2007-10-08 2007-10-04 61.331 293,567 +10,259 0.03% 18,004,793
2007-10-05 2007-10-03 64.879 283,308 -35,118 0.03% 18,380,797
2007-10-04 2007-10-02 62.852 318,426 +34,329 0.04% 20,013,624
2007-10-03 2007-09-28 62.345 284,097 +3,946 0.03% 17,711,988
2007-10-02 2007-09-27 63.232 280,151 +15,783 0.03% 17,714,474
2007-09-28 2007-09-25 62.218 264,368 -789 0.03% 16,448,486
2007-09-27 2007-09-24 62.978 265,157 +789 0.03% 16,699,176
2007-09-21 2007-09-19 63.359 264,368 +10,259 0.03% 16,749,986
2007-09-20 2007-09-18 59.050 254,109 +7,891 0.03% 15,005,190
2007-09-18 2007-09-14 59.811 246,218 -3,156 0.03% 14,726,426
2007-09-14 2007-09-12 58.923 249,374 -789 0.03% 14,693,988
2007-09-13 2007-09-11 57.403 250,163 +789 0.03% 14,360,079
2007-09-12 2007-09-10 56.769 249,374 -789 0.03% 14,156,788
2007-09-11 2007-09-07 56.896 250,163 -3,946 0.03% 14,233,279
2007-09-10 2007-09-06 55.756 254,109 -789 0.03% 14,167,991
2007-09-07 2007-09-05 56.901 254,898 -5,524 0.03% 14,503,860
2007-09-06 2007-09-04 56.516 260,422 +3,701 0.03% 14,718,057
2007-09-05 2007-09-03 55.619 256,721 -2,341 0.03% 14,278,590
2007-09-04 2007-08-31 55.491 259,062 -4,682 0.03% 14,375,595
2007-08-30 2007-08-28 55.235 263,744 -9,364 0.03% 14,567,803
2007-08-29 2007-08-27 52.031 273,108 -23,409 0.03% 14,210,019
2007-08-27 2007-08-23 49.263 296,517 +7,803 0.03% 14,607,207
2007-08-24 2007-08-22 48.904 288,714 -36,674 0.03% 14,119,211
2007-08-22 2007-08-20 46.802 325,388 -781 0.04% 15,228,829
2007-08-21 2007-08-17 43.419 326,169 +52,281 0.04% 14,161,860
2007-08-20 2007-08-16 46.853 273,888 -25,750 0.03% 12,832,563
2007-08-14 2007-08-10 50.544 299,638 -780 0.03% 15,144,956
2007-08-13 2007-08-09 51.646 300,418 +780 0.03% 15,515,480
2007-08-10 2007-08-08 50.544 299,638 +2,341 0.03% 15,144,956
2007-08-07 2007-08-03 50.698 297,297 +1,560 0.03% 15,072,352
2007-08-06 2007-08-02 51.262 295,737 -780 0.03% 15,160,023
2007-08-03 2007-08-01 50.800 296,517 -780 0.03% 15,063,207
2007-08-01 2007-07-30 51.262 297,297 +8,583 0.03% 15,239,992
2007-07-31 2007-07-27 52.031 288,714 -780 0.03% 15,022,011
2007-07-30 2007-07-26 53.953 289,494 -1,561 0.03% 15,619,095
2007-07-27 2007-07-25 54.081 291,055 -780 0.03% 15,740,616
2007-07-25 2007-07-23 53.569 291,835 +21,068 0.03% 15,633,199
2007-07-24 2007-07-20 54.722 270,767 -7,022 0.03% 14,816,916
2007-07-23 2007-07-19 53.056 277,789 -10,144 0.03% 14,738,375
2007-07-20 2007-07-18 53.312 287,933 -17,948 0.03% 15,350,375
2007-07-19 2007-07-17 53.569 305,881 -3,121 0.03% 16,385,624
2007-07-17 2007-07-13 53.825 309,002 +18,728 0.04% 16,632,012
2007-07-16 2007-07-12 53.569 290,274 +7,803 0.03% 15,549,579
2007-07-13 2007-07-11 53.569 282,471 -7,803 0.03% 15,131,583
2007-07-12 2007-07-10 54.338 290,274 -36,675 0.03% 15,772,779
2007-07-11 2007-07-09 54.338 326,949 +15,606 0.04% 17,765,608
2007-07-10 2007-07-06 53.697 311,343 +3,902 0.04% 16,718,116
2007-07-09 2007-07-05 53.825 307,441 +28,871 0.04% 16,547,991
2007-07-05 2007-07-03 54.081 278,570 -2,341 0.03% 15,065,412
2007-07-04 2007-06-29 52.543 280,911 -19,507 0.03% 14,760,016
2007-07-03 2007-06-28 53.184 300,418 -7,803 0.03% 15,977,479
2007-06-29 2007-06-27 52.415 308,221 -1,561 0.04% 16,155,475
2007-06-28 2007-06-26 52.287 309,782 +3,901 0.04% 16,197,596
2007-06-26 2007-06-22 53.184 305,881 0.04% 16,268,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top