History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 91,890 | +0 | 0.00% | 519,179 |
| 2025-10-13 | 2025-10-09 | 5.660 | 91,890 | +0 | 0.00% | 520,097 |
| 2025-10-10 | 2025-10-08 | 5.560 | 91,890 | +0 | 0.00% | 510,908 |
| 2025-10-09 | 2025-10-06 | 5.640 | 91,890 | +0 | 0.00% | 518,260 |
| 2025-10-08 | 2025-10-03 | 5.730 | 91,890 | +0 | 0.00% | 526,530 |
| 2025-10-06 | 2025-10-02 | 5.700 | 91,890 | +0 | 0.00% | 523,773 |
| 2025-10-03 | 2025-09-30 | 5.690 | 91,890 | +0 | 0.00% | 522,854 |
| 2025-10-02 | 2025-09-29 | 5.580 | 91,890 | +0 | 0.00% | 512,746 |
| 2025-09-30 | 2025-09-26 | 5.560 | 91,890 | +0 | 0.00% | 510,908 |
| 2025-09-29 | 2025-09-25 | 5.510 | 91,890 | +0 | 0.00% | 506,314 |
| 2025-09-26 | 2025-09-24 | 5.620 | 91,890 | +0 | 0.00% | 516,422 |
| 2025-09-25 | 2025-09-23 | 5.680 | 91,890 | +0 | 0.00% | 521,935 |
| 2025-09-24 | 2025-09-22 | 5.610 | 91,890 | +0 | 0.00% | 515,503 |
| 2025-09-23 | 2025-09-19 | 5.680 | 91,890 | +0 | 0.00% | 521,935 |
| 2025-09-22 | 2025-09-18 | 5.610 | 91,890 | +0 | 0.00% | 515,503 |
| 2025-09-19 | 2025-09-17 | 5.680 | 91,890 | +0 | 0.00% | 521,935 |
| 2025-09-18 | 2025-09-16 | 5.680 | 91,890 | +0 | 0.00% | 521,935 |
| 2025-09-17 | 2025-09-15 | 5.570 | 91,890 | +0 | 0.00% | 511,827 |
| 2025-09-16 | 2025-09-12 | 5.560 | 91,890 | +0 | 0.00% | 510,908 |
| 2025-09-15 | 2025-09-11 | 5.590 | 91,890 | +0 | 0.00% | 513,665 |
| 2025-09-12 | 2025-09-10 | 5.600 | 91,890 | +0 | 0.00% | 514,584 |
| 2025-09-11 | 2025-09-09 | 5.805 | 91,890 | +0 | 0.00% | 533,435 |
| 2025-09-10 | 2025-09-08 | 5.805 | 91,890 | +2,456 | 0.00% | 533,435 |
| 2025-09-09 | 2025-09-05 | 5.774 | 89,434 | +0 | 0.00% | 516,421 |
| 2025-09-08 | 2025-09-04 | 5.692 | 89,434 | +0 | 0.00% | 509,070 |
| 2025-09-05 | 2025-09-03 | 5.723 | 89,434 | +0 | 0.00% | 511,826 |
| 2025-09-04 | 2025-09-02 | 5.713 | 89,434 | +0 | 0.00% | 510,907 |
| 2025-09-03 | 2025-09-01 | 5.764 | 89,434 | +0 | 0.00% | 515,502 |
| 2025-09-02 | 2025-08-29 | 5.795 | 89,434 | +0 | 0.00% | 518,259 |
| 2025-09-01 | 2025-08-28 | 5.682 | 89,434 | +0 | 0.00% | 508,151 |
| 2025-08-29 | 2025-08-27 | 5.723 | 89,434 | +0 | 0.00% | 511,826 |
| 2025-08-28 | 2025-08-26 | 5.815 | 89,434 | +0 | 0.00% | 520,096 |
| 2025-08-27 | 2025-08-25 | 5.846 | 89,434 | +0 | 0.00% | 522,853 |
| 2025-08-26 | 2025-08-22 | 5.836 | 89,434 | +0 | 0.00% | 521,934 |
| 2025-08-25 | 2025-08-21 | 5.836 | 89,434 | +0 | 0.00% | 521,934 |
| 2025-08-22 | 2025-08-20 | 5.826 | 89,434 | +0 | 0.00% | 521,015 |
| 2025-08-21 | 2025-08-19 | 5.867 | 89,434 | +0 | 0.00% | 524,691 |
| 2025-08-20 | 2025-08-18 | 5.898 | 89,434 | +0 | 0.00% | 527,448 |
| 2025-08-19 | 2025-08-15 | 5.908 | 89,434 | +0 | 0.00% | 528,366 |
| 2025-08-18 | 2025-08-14 | 5.898 | 89,434 | +0 | 0.00% | 527,448 |
| 2025-08-15 | 2025-08-13 | 5.805 | 89,434 | +0 | 0.00% | 519,177 |
| 2025-08-14 | 2025-08-12 | 5.836 | 89,434 | +0 | 0.00% | 521,934 |
| 2025-08-13 | 2025-08-11 | 5.764 | 89,434 | +0 | 0.00% | 515,502 |
| 2025-08-12 | 2025-08-08 | 5.805 | 89,434 | +0 | 0.00% | 519,177 |
| 2025-08-11 | 2025-08-07 | 5.641 | 89,434 | +0 | 0.00% | 504,475 |
| 2025-08-08 | 2025-08-06 | 5.559 | 89,434 | +0 | 0.00% | 497,124 |
| 2025-08-07 | 2025-08-05 | 5.559 | 89,434 | +0 | 0.00% | 497,124 |
| 2025-08-06 | 2025-08-04 | 5.497 | 89,434 | +0 | 0.00% | 491,611 |
| 2025-08-05 | 2025-08-01 | 5.579 | 89,434 | +0 | 0.00% | 498,962 |
| 2025-08-04 | 2025-07-31 | 5.651 | 89,434 | +0 | 0.00% | 505,394 |
| 2025-08-01 | 2025-07-30 | 5.713 | 89,434 | +0 | 0.00% | 510,907 |
| 2025-07-31 | 2025-07-29 | 5.805 | 89,434 | +0 | 0.00% | 519,177 |
| 2025-07-30 | 2025-07-28 | 5.908 | 89,434 | +0 | 0.00% | 528,366 |
| 2025-07-29 | 2025-07-25 | 6.637 | 89,434 | +0 | 0.00% | 593,608 |
| 2025-07-28 | 2025-07-24 | 6.072 | 89,434 | +0 | 0.00% | 543,069 |
| 2025-07-25 | 2025-07-23 | 5.928 | 89,434 | +0 | 0.00% | 530,204 |
| 2025-07-24 | 2025-07-22 | 5.641 | 89,434 | +0 | 0.00% | 504,475 |
| 2025-07-23 | 2025-07-21 | 5.589 | 89,434 | +0 | 0.00% | 499,881 |
| 2025-07-22 | 2025-07-18 | 5.487 | 89,434 | +0 | 0.00% | 490,692 |
| 2025-07-21 | 2025-07-17 | 5.476 | 89,434 | +0 | 0.00% | 489,773 |
| 2025-07-18 | 2025-07-16 | 5.641 | 89,434 | +0 | 0.00% | 504,475 |
| 2025-07-17 | 2025-07-15 | 5.672 | 89,434 | +0 | 0.00% | 507,232 |
| 2025-07-16 | 2025-07-14 | 5.661 | 89,434 | +0 | 0.00% | 506,313 |
| 2025-07-15 | 2025-07-11 | 5.600 | 89,434 | +0 | 0.00% | 500,799 |
| 2025-07-14 | 2025-07-10 | 5.600 | 89,434 | +0 | 0.00% | 500,799 |
| 2025-07-11 | 2025-07-09 | 5.569 | 89,434 | +0 | 0.00% | 498,043 |
| 2025-07-10 | 2025-07-08 | 5.538 | 89,434 | +0 | 0.00% | 495,286 |
| 2025-07-09 | 2025-07-07 | 5.528 | 89,434 | +0 | 0.00% | 494,367 |
| 2025-07-08 | 2025-07-04 | 5.476 | 89,434 | +0 | 0.00% | 489,773 |
| 2025-07-07 | 2025-07-03 | 5.487 | 89,434 | +0 | 0.00% | 490,692 |
| 2025-07-04 | 2025-07-02 | 5.404 | 89,434 | +0 | 0.00% | 483,340 |
| 2025-07-03 | 2025-06-30 | 5.343 | 89,434 | +0 | 0.00% | 477,827 |
| 2025-07-02 | 2025-06-27 | 5.363 | 89,434 | +0 | 0.00% | 479,665 |
| 2025-06-30 | 2025-06-26 | 5.363 | 89,434 | +0 | 0.00% | 479,665 |
| 2025-06-27 | 2025-06-25 | 5.404 | 89,434 | +0 | 0.00% | 483,340 |
| 2025-06-26 | 2025-06-24 | 5.363 | 89,434 | +0 | 0.00% | 479,665 |
| 2025-06-25 | 2025-06-23 | 5.374 | 89,434 | +0 | 0.00% | 480,584 |
| 2025-06-24 | 2025-06-20 | 5.261 | 89,434 | +0 | 0.00% | 470,476 |
| 2025-06-23 | 2025-06-19 | 5.086 | 89,434 | +0 | 0.00% | 454,855 |
| 2025-06-20 | 2025-06-18 | 5.209 | 89,434 | -145,991 | 0.00% | 465,881 |
| 2025-06-12 | 2025-06-10 | 4.870 | 235,425 | +7,803 | 0.01% | 1,146,557 |
| 2025-04-03 | 2025-04-01 | 4.864 | 227,622 | +6,922 | 0.01% | 1,107,139 |
| 2025-03-27 | 2025-03-25 | 4.991 | 220,700 | -20,761 | 0.01% | 1,101,535 |
| 2025-03-25 | 2025-03-21 | 5.065 | 241,461 | -47,184 | 0.01% | 1,223,067 |
| 2025-03-24 | 2025-03-20 | 5.182 | 288,645 | -113,242 | 0.01% | 1,495,712 |
| 2025-03-18 | 2025-03-14 | 4.906 | 401,887 | +394,338 | 0.01% | 1,971,788 |
| 2024-09-11 | 2024-09-09 | 4.734 | 7,549 | +215 | 0.00% | 35,739 |
| 2024-04-15 | 2024-04-11 | 5.326 | 7,334 | +244 | 0.00% | 39,061 |
| 2023-09-11 | 2023-09-06 | 5.464 | 7,090 | +209 | 0.00% | 38,741 |
| 2023-04-14 | 2023-04-12 | 5.928 | 6,881 | +160 | 0.00% | 40,788 |
| 2022-09-13 | 2022-09-08 | 6.333 | 6,721 | +215 | 0.00% | 42,561 |
| 2022-08-16 | 2022-08-12 | 6.234 | 6,506 | -8,133 | 0.00% | 40,559 |
| 2022-08-12 | 2022-08-10 | 5.853 | 14,639 | +8,133 | 0.00% | 85,681 |
| 2022-04-13 | 2022-04-11 | 7.790 | 6,506 | +180 | 0.00% | 50,682 |
| 2021-12-08 | 2021-12-06 | 8.701 | 6,326 | -1,581 | 0.00% | 55,040 |
| 2021-11-25 | 2021-11-23 | 7.702 | 7,907 | -1,582 | 0.00% | 60,896 |
| 2021-09-08 | 2021-09-06 | 8.242 | 9,489 | +243 | 0.00% | 78,204 |
| 2021-09-02 | 2021-08-31 | 8.397 | 9,246 | +1,541 | 0.00% | 77,642 |
| 2021-05-11 | 2021-05-07 | 9.358 | 7,705 | +3,082 | 0.00% | 72,101 |
| 2021-05-07 | 2021-05-05 | 8.891 | 4,623 | -1,541 | 0.00% | 41,101 |
| 2021-04-15 | 2021-04-13 | 8.551 | 6,164 | +167 | 0.00% | 52,709 |
| 2021-04-09 | 2021-04-07 | 8.378 | 5,997 | +1,499 | 0.00% | 50,241 |
| 2021-03-10 | 2021-03-08 | 7.764 | 4,498 | -8,995 | 0.00% | 34,923 |
| 2021-03-09 | 2021-03-05 | 8.017 | 13,493 | +7,496 | 0.00% | 108,180 |
| 2021-02-10 | 2021-02-08 | 7.471 | 5,997 | -2,998 | 0.00% | 44,801 |
| 2021-02-01 | 2021-01-28 | 7.257 | 8,995 | -2,999 | 0.00% | 65,277 |
| 2021-01-26 | 2021-01-22 | 7.511 | 11,994 | +4,498 | 0.00% | 90,082 |
| 2021-01-05 | 2020-12-31 | 7.190 | 7,496 | +2,998 | 0.00% | 53,899 |
| 2020-09-10 | 2020-09-08 | 6.627 | 4,498 | +152 | 0.00% | 29,808 |
| 2020-08-27 | 2020-08-25 | 6.075 | 4,346 | +2,897 | 0.00% | 26,401 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,449 | +59 | 0.00% | 8,463 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,390 | -5,562 | 0.00% | 7,878 |
| 2020-05-15 | 2020-05-13 | 5.754 | 6,952 | +5,562 | 0.00% | 40,003 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,390 | -6,952 | 0.00% | 7,498 |
| 2020-04-27 | 2020-04-23 | 5.323 | 8,342 | +6,952 | 0.00% | 44,401 |
| 2020-01-08 | 2020-01-06 | 9.135 | 1,390 | -4,171 | 0.00% | 12,697 |
| 2020-01-07 | 2020-01-03 | 9.336 | 5,561 | +4,171 | 0.00% | 51,918 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,390 | +30 | 0.00% | 13,639 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,360 | +30 | 0.00% | 14,639 |
| 2018-12-04 | 2018-11-30 | 11.937 | 1,330 | -1,331 | 0.00% | 15,876 |
| 2018-11-20 | 2018-11-16 | 11.997 | 2,661 | +1,331 | 0.00% | 31,924 |
| 2018-10-31 | 2018-10-29 | 12.223 | 1,330 | -7,060 | 0.00% | 16,256 |
| 2018-09-10 | 2018-09-06 | 12.145 | 8,390 | +186 | 0.00% | 101,898 |
| 2018-05-25 | 2018-05-23 | 11.223 | 8,204 | -7,806 | 0.00% | 92,072 |
| 2018-05-24 | 2018-05-21 | 11.484 | 16,010 | +7,806 | 0.00% | 183,861 |
| 2018-05-21 | 2018-05-17 | 11.057 | 8,204 | +150 | 0.00% | 90,709 |
| 2018-03-14 | 2018-03-12 | 11.417 | 8,054 | -6,385 | 0.00% | 91,951 |
| 2018-03-05 | 2018-03-01 | 11.667 | 14,439 | +6,385 | 0.00% | 168,466 |
| 2018-02-21 | 2018-02-15 | 11.448 | 8,054 | -6,385 | 0.00% | 92,204 |
| 2018-02-20 | 2018-02-13 | 11.354 | 14,439 | +6,385 | 0.00% | 163,944 |
| 2018-02-07 | 2018-02-05 | 12.169 | 8,054 | -6,385 | 0.00% | 98,006 |
| 2018-02-05 | 2018-02-01 | 12.732 | 14,439 | +6,385 | 0.00% | 183,843 |
| 2018-02-01 | 2018-01-30 | 12.811 | 8,054 | -3,831 | 0.00% | 103,177 |
| 2018-01-18 | 2018-01-16 | 12.858 | 11,885 | -6,385 | 0.00% | 152,813 |
| 2018-01-17 | 2018-01-15 | 12.748 | 18,270 | +6,385 | 0.00% | 232,907 |
| 2018-01-09 | 2018-01-05 | 12.670 | 11,885 | -6,385 | 0.00% | 150,580 |
| 2018-01-08 | 2018-01-04 | 12.529 | 18,270 | +10,216 | 0.00% | 228,901 |
| 2017-12-06 | 2017-12-04 | 12.544 | 8,054 | -6,385 | 0.00% | 101,033 |
| 2017-12-05 | 2017-12-01 | 12.247 | 14,439 | -12,771 | 0.00% | 176,833 |
| 2017-12-04 | 2017-11-30 | 12.325 | 27,210 | +12,771 | 0.00% | 335,369 |
| 2017-12-01 | 2017-11-29 | 12.450 | 14,439 | +6,385 | 0.00% | 179,773 |
| 2017-11-27 | 2017-11-23 | 12.607 | 8,054 | -6,385 | 0.00% | 101,538 |
| 2017-11-24 | 2017-11-22 | 12.685 | 14,439 | +6,385 | 0.00% | 183,165 |
| 2017-10-27 | 2017-10-25 | 14.330 | 8,054 | +80 | 0.00% | 115,412 |
| 2017-10-10 | 2017-10-06 | 13.829 | 7,974 | -1,277 | 0.00% | 110,270 |
| 2017-10-09 | 2017-10-04 | 13.641 | 9,251 | +1,277 | 0.00% | 126,190 |
| 2017-09-27 | 2017-09-25 | 13.281 | 7,974 | -3,831 | 0.00% | 105,899 |
| 2017-09-19 | 2017-09-15 | 13.328 | 11,805 | -3,831 | 0.00% | 157,331 |
| 2017-09-14 | 2017-09-12 | 13.954 | 15,636 | +7,662 | 0.00% | 218,184 |
| 2017-09-13 | 2017-09-11 | 14.017 | 7,974 | -3,831 | 0.00% | 111,768 |
| 2017-09-12 | 2017-09-08 | 14.227 | 11,805 | +3,831 | 0.00% | 167,947 |
| 2017-09-11 | 2017-09-07 | 14.195 | 7,974 | -6,221 | 0.00% | 113,191 |
| 2017-09-06 | 2017-09-04 | 14.227 | 14,195 | +3,788 | 0.00% | 201,949 |
| 2017-09-05 | 2017-09-01 | 14.417 | 10,407 | +2,525 | 0.00% | 150,036 |
| 2017-09-04 | 2017-08-31 | 14.655 | 7,882 | -1,263 | 0.00% | 115,507 |
| 2017-09-01 | 2017-08-30 | 13.656 | 9,145 | +1,263 | 0.00% | 124,888 |
| 2017-07-19 | 2017-07-17 | 15.558 | 7,882 | +57 | 0.00% | 122,625 |
| 2017-06-20 | 2017-06-16 | 14.306 | 7,825 | -2,525 | 0.00% | 111,944 |
| 2017-06-08 | 2017-06-06 | 14.084 | 10,350 | -3,787 | 0.00% | 145,771 |
| 2017-05-22 | 2017-05-18 | 13.908 | 14,137 | +127 | 0.00% | 196,617 |
| 2017-05-05 | 2017-05-02 | 13.796 | 14,010 | -6,694 | 0.00% | 193,283 |
| 2017-02-07 | 2017-02-03 | 12.517 | 20,704 | -11,260 | 0.00% | 259,156 |
| 2017-02-02 | 2017-01-27 | 12.373 | 31,964 | -6,255 | 0.00% | 395,501 |
| 2017-02-01 | 2017-01-25 | 12.309 | 38,219 | -1,251 | 0.00% | 470,452 |
| 2017-01-26 | 2017-01-24 | 12.293 | 39,470 | +11,259 | 0.00% | 485,220 |
| 2017-01-25 | 2017-01-23 | 12.293 | 28,211 | -5,004 | 0.00% | 346,809 |
| 2017-01-24 | 2017-01-20 | 12.293 | 33,215 | +12,511 | 0.00% | 408,325 |
| 2017-01-06 | 2017-01-04 | 12.581 | 20,704 | -6,256 | 0.00% | 260,480 |
| 2017-01-05 | 2017-01-03 | 12.389 | 26,960 | +6,256 | 0.00% | 334,016 |
| 2016-12-30 | 2016-12-28 | 12.405 | 20,704 | -6,256 | 0.00% | 256,839 |
| 2016-12-28 | 2016-12-22 | 12.485 | 26,960 | +6,256 | 0.00% | 336,602 |
| 2016-12-20 | 2016-12-16 | 12.965 | 20,704 | -6,256 | 0.00% | 268,423 |
| 2016-12-15 | 2016-12-13 | 12.581 | 26,960 | -6,255 | 0.00% | 339,187 |
| 2016-12-14 | 2016-12-12 | 12.293 | 33,215 | +6,255 | 0.00% | 408,325 |
| 2016-12-12 | 2016-12-08 | 12.661 | 26,960 | -7,506 | 0.00% | 341,342 |
| 2016-12-07 | 2016-12-05 | 12.197 | 34,466 | +7,506 | 0.00% | 420,398 |
| 2016-12-06 | 2016-12-02 | 12.501 | 26,960 | -6,255 | 0.00% | 337,033 |
| 2016-12-05 | 2016-12-01 | 12.485 | 33,215 | +6,255 | 0.00% | 414,697 |
| 2016-11-28 | 2016-11-24 | 12.245 | 26,960 | -6,255 | 0.00% | 330,137 |
| 2016-11-24 | 2016-11-22 | 12.165 | 33,215 | +6,255 | 0.00% | 404,077 |
| 2016-10-26 | 2016-10-24 | 13.332 | 26,960 | +285 | 0.00% | 359,444 |
| 2016-10-05 | 2016-10-03 | 12.853 | 26,675 | -6,255 | 0.00% | 342,851 |
| 2016-09-29 | 2016-09-27 | 12.933 | 32,930 | +6,255 | 0.00% | 425,878 |
| 2016-09-27 | 2016-09-23 | 13.189 | 26,675 | -3,753 | 0.00% | 351,806 |
| 2016-09-26 | 2016-09-22 | 13.109 | 30,428 | +3,753 | 0.00% | 398,871 |
| 2016-09-07 | 2016-09-05 | 13.942 | 26,675 | +555 | 0.00% | 371,912 |
| 2016-08-05 | 2016-08-03 | 12.636 | 26,120 | -12,250 | 0.00% | 330,059 |
| 2016-08-04 | 2016-08-01 | 12.930 | 38,370 | +12,250 | 0.00% | 496,129 |
| 2016-07-20 | 2016-07-18 | 12.995 | 26,120 | +182 | 0.00% | 339,441 |
| 2016-07-19 | 2016-07-15 | 12.865 | 25,938 | +6,125 | 0.00% | 333,688 |
| 2016-06-24 | 2016-06-22 | 12.604 | 19,813 | -6,125 | 0.00% | 249,715 |
| 2016-06-23 | 2016-06-21 | 12.408 | 25,938 | +6,125 | 0.00% | 321,831 |
| 2016-05-25 | 2016-05-23 | 12.800 | 19,813 | -2,450 | 0.00% | 253,597 |
| 2016-05-24 | 2016-05-20 | 13.397 | 22,263 | -4,900 | 0.00% | 298,250 |
| 2016-05-23 | 2016-05-19 | 13.145 | 27,163 | +3,160 | 0.00% | 357,046 |
| 2016-05-16 | 2016-05-12 | 13.397 | 24,003 | +1,190 | 0.00% | 321,561 |
| 2016-05-13 | 2016-05-11 | 13.666 | 22,813 | +3,570 | 0.00% | 311,754 |
| 2016-04-22 | 2016-04-20 | 15.447 | 19,243 | -5,950 | 0.00% | 297,254 |
| 2016-04-21 | 2016-04-19 | 15.279 | 25,193 | +5,950 | 0.00% | 384,931 |
| 2016-04-11 | 2016-04-07 | 17.772 | 19,243 | +1,588 | 0.00% | 341,984 |
| 2016-04-06 | 2016-04-01 | 17.937 | 17,655 | -8,733 | 0.00% | 316,673 |
| 2016-04-05 | 2016-03-31 | 18.615 | 26,388 | +3,275 | 0.00% | 491,203 |
| 2016-04-01 | 2016-03-30 | 17.552 | 23,113 | +5,458 | 0.00% | 405,679 |
| 2016-03-14 | 2016-03-10 | 16.489 | 17,655 | -2,183 | 0.00% | 291,120 |
| 2016-03-07 | 2016-03-03 | 15.372 | 19,838 | +2,183 | 0.00% | 304,945 |
| 2016-01-28 | 2016-01-26 | 15.537 | 17,655 | -1,091 | 0.00% | 274,299 |
| 2015-12-18 | 2015-12-16 | 15.115 | 18,746 | -1,092 | 0.00% | 283,350 |
| 2015-12-17 | 2015-12-15 | 15.317 | 19,838 | +1,092 | 0.00% | 303,854 |
| 2015-10-26 | 2015-10-22 | 19.010 | 18,746 | +189 | 0.00% | 356,368 |
| 2015-09-08 | 2015-09-04 | 19.010 | 18,557 | +314 | 0.00% | 352,775 |
| 2015-07-30 | 2015-07-28 | 18.395 | 18,243 | -1,073 | 0.00% | 335,586 |
| 2015-07-28 | 2015-07-24 | 19.085 | 19,316 | +1,073 | 0.00% | 368,644 |
| 2015-06-24 | 2015-06-22 | 20.129 | 18,243 | -5,365 | 0.00% | 367,206 |
| 2015-06-22 | 2015-06-18 | 19.980 | 23,608 | +1,073 | 0.00% | 471,677 |
| 2015-06-19 | 2015-06-17 | 19.905 | 22,535 | +4,292 | 0.00% | 448,559 |
| 2015-06-18 | 2015-06-16 | 19.942 | 18,243 | -6,438 | 0.00% | 363,806 |
| 2015-06-17 | 2015-06-15 | 20.054 | 24,681 | -9,658 | 0.00% | 494,955 |
| 2015-06-16 | 2015-06-12 | 19.905 | 34,339 | +16,096 | 0.00% | 683,517 |
| 2015-06-15 | 2015-06-11 | 20.129 | 18,243 | -4,292 | 0.00% | 367,206 |
| 2015-06-12 | 2015-06-10 | 19.532 | 22,535 | +4,292 | 0.00% | 440,159 |
| 2015-06-08 | 2015-06-04 | 20.725 | 18,243 | -5,365 | 0.00% | 378,087 |
| 2015-06-03 | 2015-06-01 | 20.911 | 23,608 | -5,366 | 0.00% | 493,676 |
| 2015-06-02 | 2015-05-29 | 20.837 | 28,974 | +10,731 | 0.00% | 603,727 |
| 2015-06-01 | 2015-05-28 | 21.135 | 18,243 | -7,511 | 0.00% | 385,567 |
| 2015-05-28 | 2015-05-26 | 21.620 | 25,754 | +2,146 | 0.00% | 556,792 |
| 2015-05-26 | 2015-05-21 | 21.545 | 23,608 | +5,365 | 0.00% | 508,636 |
| 2015-05-18 | 2015-05-14 | 21.314 | 18,243 | +249 | 0.00% | 388,835 |
| 2015-05-12 | 2015-05-08 | 21.919 | 17,994 | +1,059 | 0.00% | 394,408 |
| 2015-05-08 | 2015-05-06 | 22.410 | 16,935 | +5,292 | 0.00% | 379,516 |
| 2015-05-06 | 2015-05-04 | 23.619 | 11,643 | -7,409 | 0.00% | 275,002 |
| 2015-05-05 | 2015-04-30 | 23.015 | 19,052 | -1,059 | 0.00% | 438,478 |
| 2015-04-28 | 2015-04-24 | 22.712 | 20,111 | +5,293 | 0.00% | 456,771 |
| 2015-04-27 | 2015-04-23 | 22.864 | 14,818 | -2,117 | 0.00% | 338,794 |
| 2015-04-22 | 2015-04-20 | 21.806 | 16,935 | +1,058 | 0.00% | 369,276 |
| 2015-04-17 | 2015-04-15 | 22.297 | 15,877 | -1,058 | 0.00% | 354,006 |
| 2015-04-16 | 2015-04-14 | 22.221 | 16,935 | +4,234 | 0.00% | 376,316 |
| 2015-04-13 | 2015-04-09 | 20.974 | 12,701 | -1,059 | 0.00% | 266,392 |
| 2015-04-10 | 2015-04-08 | 21.163 | 13,760 | -1,058 | 0.00% | 291,204 |
| 2015-04-08 | 2015-04-01 | 19.576 | 14,818 | +2,117 | 0.00% | 290,075 |
| 2015-04-02 | 2015-03-31 | 19.198 | 12,701 | +2,117 | 0.00% | 243,833 |
| 2015-04-01 | 2015-03-30 | 19.273 | 10,584 | +1,058 | 0.00% | 203,991 |
| 2015-03-30 | 2015-03-26 | 19.047 | 9,526 | +1,058 | 0.00% | 181,439 |
| 2015-03-26 | 2015-03-24 | 19.538 | 8,468 | -1,058 | 0.00% | 165,448 |
| 2015-02-23 | 2015-02-16 | 21.239 | 9,526 | -2,117 | 0.00% | 202,319 |
| 2015-02-06 | 2015-02-04 | 20.974 | 11,643 | -1,058 | 0.00% | 244,201 |
| 2015-01-29 | 2015-01-27 | 21.541 | 12,701 | -4,234 | 0.00% | 273,592 |
| 2015-01-27 | 2015-01-23 | 21.579 | 16,935 | -2,117 | 0.00% | 365,436 |
| 2015-01-26 | 2015-01-22 | 21.428 | 19,052 | -4,234 | 0.00% | 408,239 |
| 2015-01-22 | 2015-01-20 | 21.050 | 23,286 | +6,351 | 0.00% | 490,163 |
| 2015-01-07 | 2015-01-05 | 21.050 | 16,935 | -8,468 | 0.00% | 356,476 |
| 2015-01-02 | 2014-12-29 | 20.861 | 25,403 | -1,058 | 0.00% | 529,925 |
| 2014-12-29 | 2014-12-22 | 20.672 | 26,461 | +8,467 | 0.00% | 546,996 |
| 2014-12-23 | 2014-12-19 | 20.558 | 17,994 | +1,059 | 0.00% | 369,928 |
| 2014-12-09 | 2014-12-05 | 20.180 | 16,935 | +4,234 | 0.00% | 341,757 |
| 2014-12-05 | 2014-12-03 | 20.029 | 12,701 | +1,058 | 0.00% | 254,392 |
| 2014-11-26 | 2014-11-24 | 20.180 | 11,643 | +1,059 | 0.00% | 234,961 |
| 2014-11-12 | 2014-11-10 | 20.105 | 10,584 | -6,351 | 0.00% | 212,790 |
| 2014-11-07 | 2014-11-05 | 20.294 | 16,935 | -5,292 | 0.00% | 343,677 |
| 2014-11-06 | 2014-11-04 | 20.029 | 22,227 | +6,350 | 0.00% | 445,192 |
| 2014-11-05 | 2014-11-03 | 19.576 | 15,877 | -3,175 | 0.00% | 310,805 |
| 2014-11-04 | 2014-10-31 | 19.273 | 19,052 | -4,234 | 0.00% | 367,199 |
| 2014-11-03 | 2014-10-30 | 19.236 | 23,286 | +5,292 | 0.00% | 447,923 |
| 2014-10-31 | 2014-10-29 | 19.198 | 17,994 | -10,584 | 0.00% | 345,447 |
| 2014-10-30 | 2014-10-28 | 19.122 | 28,578 | +12,701 | 0.00% | 546,478 |
| 2014-10-22 | 2014-10-20 | 19.500 | 15,877 | -1,058 | 0.00% | 309,605 |
| 2014-10-21 | 2014-10-17 | 19.311 | 16,935 | +1,058 | 0.00% | 327,037 |
| 2014-10-16 | 2014-10-14 | 19.651 | 15,877 | -2,117 | 0.00% | 312,005 |
| 2014-10-15 | 2014-10-13 | 19.689 | 17,994 | +2,117 | 0.00% | 354,287 |
| 2014-10-14 | 2014-10-10 | 19.689 | 15,877 | -1,058 | 0.00% | 312,605 |
| 2014-10-13 | 2014-10-09 | 19.803 | 16,935 | +1,058 | 0.00% | 335,357 |
| 2014-09-30 | 2014-09-26 | 19.954 | 15,877 | +3,176 | 0.00% | 316,806 |
| 2014-09-26 | 2014-09-24 | 20.067 | 12,701 | +1,058 | 0.00% | 254,872 |
| 2014-09-23 | 2014-09-19 | 20.180 | 11,643 | +1,059 | 0.00% | 234,961 |
| 2014-09-08 | 2014-09-04 | 21.275 | 10,584 | +149 | 0.00% | 225,178 |
| 2014-08-07 | 2014-08-05 | 22.234 | 10,435 | -2,087 | 0.00% | 232,008 |
| 2014-07-03 | 2014-06-30 | 20.585 | 12,522 | -1,043 | 0.00% | 257,769 |
| 2014-06-05 | 2014-06-03 | 20.509 | 13,565 | -2,087 | 0.00% | 278,199 |
| 2014-05-30 | 2014-05-28 | 20.432 | 15,652 | +2,087 | 0.00% | 319,801 |
| 2014-05-22 | 2014-05-20 | 19.895 | 13,565 | -4,174 | 0.00% | 269,879 |
| 2014-05-21 | 2014-05-19 | 19.895 | 17,739 | +4,174 | 0.00% | 352,922 |
| 2014-05-19 | 2014-05-15 | 20.153 | 13,565 | +199 | 0.00% | 273,371 |
| 2014-05-16 | 2014-05-14 | 20.114 | 13,366 | -1,028 | 0.00% | 268,841 |
| 2014-05-15 | 2014-05-13 | 19.764 | 14,394 | -1,028 | 0.00% | 284,478 |
| 2014-05-14 | 2014-05-12 | 19.647 | 15,422 | +1,028 | 0.00% | 302,995 |
| 2014-05-08 | 2014-05-05 | 19.803 | 14,394 | +1,028 | 0.00% | 285,038 |
| 2014-05-05 | 2014-04-30 | 20.192 | 13,366 | -1,028 | 0.00% | 269,881 |
| 2014-04-25 | 2014-04-23 | 20.347 | 14,394 | +1,028 | 0.00% | 292,878 |
| 2014-04-15 | 2014-04-11 | 21.009 | 13,366 | -7,197 | 0.00% | 280,801 |
| 2014-04-09 | 2014-04-07 | 19.725 | 20,563 | -43,182 | 0.00% | 405,600 |
| 2014-04-08 | 2014-04-04 | 19.997 | 63,745 | -1,028 | 0.00% | 1,274,714 |
| 2014-04-07 | 2014-04-03 | 20.231 | 64,773 | +1,028 | 0.00% | 1,310,391 |
| 2014-04-04 | 2014-04-02 | 20.192 | 63,745 | -17,479 | 0.00% | 1,287,114 |
| 2014-04-03 | 2014-04-01 | 19.569 | 81,224 | -13,366 | 0.01% | 1,589,483 |
| 2014-04-02 | 2014-03-31 | 19.258 | 94,590 | +16,451 | 0.01% | 1,821,604 |
| 2014-03-28 | 2014-03-26 | 19.063 | 78,139 | +3,084 | 0.01% | 1,489,593 |
| 2014-03-26 | 2014-03-24 | 19.841 | 75,055 | +11,310 | 0.01% | 1,489,201 |
| 2014-03-17 | 2014-03-13 | 20.542 | 63,745 | +50,379 | 0.00% | 1,309,434 |
| 2014-03-11 | 2014-03-07 | 21.048 | 13,366 | -4,113 | 0.00% | 281,321 |
| 2014-03-10 | 2014-03-06 | 21.125 | 17,479 | -4,112 | 0.00% | 369,250 |
| 2014-02-17 | 2014-02-13 | 20.075 | 21,591 | -1,028 | 0.00% | 433,437 |
| 2014-02-12 | 2014-02-10 | 19.258 | 22,619 | -3,085 | 0.00% | 435,594 |
| 2014-02-11 | 2014-02-07 | 19.530 | 25,704 | +3,085 | 0.00% | 502,005 |
| 2014-02-06 | 2014-02-04 | 18.441 | 22,619 | -4,113 | 0.00% | 417,115 |
| 2014-01-20 | 2014-01-16 | 20.036 | 26,732 | -4,112 | 0.00% | 535,602 |
| 2014-01-17 | 2014-01-15 | 19.647 | 30,844 | +4,112 | 0.00% | 605,990 |
| 2014-01-06 | 2014-01-02 | 20.464 | 26,732 | +6,169 | 0.00% | 547,042 |
| 2013-12-23 | 2013-12-19 | 20.269 | 20,563 | +1,028 | 0.00% | 416,800 |
| 2013-12-18 | 2013-12-16 | 20.736 | 19,535 | -3,084 | 0.00% | 405,083 |
| 2013-12-17 | 2013-12-13 | 20.775 | 22,619 | +1,028 | 0.00% | 469,914 |
| 2013-12-12 | 2013-12-10 | 21.592 | 21,591 | -2,056 | 0.00% | 466,197 |
| 2013-12-09 | 2013-12-05 | 21.826 | 23,647 | +5,140 | 0.00% | 516,110 |
| 2013-12-04 | 2013-12-02 | 22.487 | 18,507 | -1,028 | 0.00% | 416,167 |
| 2013-12-02 | 2013-11-28 | 22.098 | 19,535 | +1,028 | 0.00% | 431,683 |
| 2013-11-22 | 2013-11-20 | 22.254 | 18,507 | -10,281 | 0.00% | 411,847 |
| 2013-10-31 | 2013-10-29 | 21.670 | 28,788 | -1,028 | 0.00% | 623,836 |
| 2013-10-29 | 2013-10-25 | 20.970 | 29,816 | +2,056 | 0.00% | 625,233 |
| 2013-10-25 | 2013-10-23 | 21.748 | 27,760 | +1,028 | 0.00% | 603,719 |
| 2013-10-24 | 2013-10-22 | 21.942 | 26,732 | -1,028 | 0.00% | 586,562 |
| 2013-10-23 | 2013-10-21 | 21.748 | 27,760 | +4,113 | 0.00% | 603,719 |
| 2013-10-04 | 2013-10-02 | 23.537 | 23,647 | -2,057 | 0.00% | 556,590 |
| 2013-10-03 | 2013-09-30 | 23.071 | 25,704 | +5,141 | 0.00% | 593,006 |
| 2013-09-27 | 2013-09-25 | 23.965 | 20,563 | -1,028 | 0.00% | 492,800 |
| 2013-09-24 | 2013-09-19 | 23.304 | 21,591 | -2,056 | 0.00% | 503,157 |
| 2013-09-23 | 2013-09-18 | 22.565 | 23,647 | +1,995 | 0.00% | 533,590 |
| 2013-09-17 | 2013-09-13 | 22.487 | 21,652 | -6,169 | 0.00% | 486,888 |
| 2013-09-16 | 2013-09-12 | 21.981 | 27,821 | -1,028 | 0.00% | 611,540 |
| 2013-09-13 | 2013-09-11 | 21.475 | 28,849 | -4,113 | 0.00% | 619,546 |
| 2013-09-12 | 2013-09-10 | 21.514 | 32,962 | +8,225 | 0.00% | 709,157 |
| 2013-09-11 | 2013-09-09 | 24.468 | 24,737 | +14,394 | 0.00% | 605,269 |
| 2013-09-10 | 2013-09-06 | 24.386 | 10,343 | +542 | 0.00% | 252,225 |
| 2013-09-09 | 2013-09-05 | 24.427 | 9,801 | +974 | 0.00% | 239,410 |
| 2013-09-04 | 2013-09-02 | 23.647 | 8,827 | -2,923 | 0.00% | 208,733 |
| 2013-08-29 | 2013-08-27 | 23.154 | 11,750 | +3,897 | 0.00% | 272,065 |
| 2013-08-09 | 2013-08-07 | 21.635 | 7,853 | -1,948 | 0.00% | 169,903 |
| 2013-07-15 | 2013-07-11 | 21.266 | 9,801 | -975 | 0.00% | 208,428 |
| 2013-07-12 | 2013-07-10 | 20.096 | 10,776 | +975 | 0.00% | 216,554 |
| 2013-07-11 | 2013-07-09 | 20.506 | 9,801 | -975 | 0.00% | 200,984 |
| 2013-07-10 | 2013-07-08 | 19.891 | 10,776 | +975 | 0.00% | 214,342 |
| 2013-07-08 | 2013-07-04 | 20.568 | 9,801 | -975 | 0.00% | 201,587 |
| 2013-07-04 | 2013-07-02 | 20.383 | 10,776 | +975 | 0.00% | 219,650 |
| 2013-06-28 | 2013-06-26 | 20.034 | 9,801 | -2,923 | 0.00% | 196,357 |
| 2013-06-27 | 2013-06-25 | 19.111 | 12,724 | +2,923 | 0.00% | 243,164 |
| 2013-06-26 | 2013-06-24 | 19.726 | 9,801 | -975 | 0.00% | 193,339 |
| 2013-06-25 | 2013-06-21 | 19.809 | 10,776 | +975 | 0.00% | 213,457 |
| 2013-06-13 | 2013-06-10 | 22.826 | 9,801 | -975 | 0.00% | 223,718 |
| 2013-06-05 | 2013-06-03 | 23.072 | 10,776 | +4,872 | 0.00% | 248,627 |
| 2013-05-31 | 2013-05-29 | 23.031 | 5,904 | +1,949 | 0.00% | 135,977 |
| 2013-05-27 | 2013-05-23 | 23.176 | 3,955 | +66 | 0.00% | 91,662 |
| 2013-05-23 | 2013-05-21 | 23.469 | 3,889 | -957 | 0.00% | 91,269 |
| 2013-05-21 | 2013-05-16 | 21.756 | 4,846 | -958 | 0.00% | 105,432 |
| 2013-05-16 | 2013-05-14 | 21.673 | 5,804 | -958 | 0.00% | 125,789 |
| 2013-05-15 | 2013-05-13 | 21.715 | 6,762 | +958 | 0.00% | 146,834 |
| 2013-05-13 | 2013-05-09 | 21.715 | 5,804 | +1,915 | 0.00% | 126,032 |
| 2013-05-10 | 2013-05-08 | 21.840 | 3,889 | -957 | 0.00% | 84,935 |
| 2013-05-09 | 2013-05-07 | 21.756 | 4,846 | -958 | 0.00% | 105,432 |
| 2013-05-07 | 2013-05-03 | 21.297 | 5,804 | -958 | 0.00% | 123,608 |
| 2013-05-06 | 2013-05-02 | 21.130 | 6,762 | -1,033 | 0.00% | 142,881 |
| 2013-05-03 | 2013-04-30 | 21.464 | 7,795 | -958 | 0.00% | 167,313 |
| 2013-05-02 | 2013-04-29 | 21.130 | 8,753 | -957 | 0.00% | 184,951 |
| 2013-04-30 | 2013-04-26 | 21.798 | 9,710 | +957 | 0.00% | 211,660 |
| 2013-04-29 | 2013-04-25 | 22.174 | 8,753 | +1,916 | 0.00% | 194,089 |
| 2013-04-26 | 2013-04-24 | 22.049 | 6,837 | -1,916 | 0.00% | 150,747 |
| 2013-04-25 | 2013-04-23 | 21.715 | 8,753 | +1,916 | 0.00% | 190,068 |
| 2013-04-24 | 2013-04-22 | 22.383 | 6,837 | -958 | 0.00% | 153,031 |
| 2013-04-23 | 2013-04-19 | 22.090 | 7,795 | -958 | 0.00% | 172,195 |
| 2013-04-19 | 2013-04-17 | 21.840 | 8,753 | -957 | 0.00% | 191,165 |
| 2013-04-17 | 2013-04-15 | 21.381 | 9,710 | -958 | 0.00% | 207,605 |
| 2013-04-16 | 2013-04-12 | 21.339 | 10,668 | +958 | 0.00% | 227,643 |
| 2013-04-15 | 2013-04-11 | 22.049 | 9,710 | +1,915 | 0.00% | 214,093 |
| 2013-04-12 | 2013-04-10 | 22.633 | 7,795 | +958 | 0.00% | 176,427 |
| 2013-04-10 | 2013-04-08 | 22.383 | 6,837 | -958 | 0.00% | 153,031 |
| 2013-04-09 | 2013-04-05 | 22.299 | 7,795 | +2,949 | 0.00% | 173,823 |
| 2013-04-08 | 2013-04-03 | 23.218 | 4,846 | +957 | 0.00% | 112,514 |
| 2013-04-05 | 2013-04-02 | 23.427 | 3,889 | -957 | 0.00% | 91,107 |
| 2013-04-03 | 2013-03-28 | 23.385 | 4,846 | +957 | 0.00% | 113,324 |
| 2013-03-28 | 2013-03-26 | 23.218 | 3,889 | -4,789 | 0.00% | 90,295 |
| 2013-03-12 | 2013-03-08 | 25.765 | 8,678 | -1,916 | 0.00% | 223,591 |
| 2013-03-07 | 2013-03-05 | 25.181 | 10,594 | +1,916 | 0.00% | 266,764 |
| 2013-02-06 | 2013-02-04 | 25.891 | 8,678 | -2,874 | 0.00% | 224,678 |
| 2013-02-05 | 2013-02-01 | 25.932 | 11,552 | +2,874 | 0.00% | 299,570 |
| 2013-01-25 | 2013-01-23 | 26.183 | 8,678 | +4,789 | 0.00% | 227,215 |
| 2013-01-17 | 2013-01-15 | 24.972 | 3,889 | -957 | 0.00% | 97,116 |
| 2013-01-14 | 2013-01-10 | 24.847 | 4,846 | +957 | 0.00% | 120,406 |
| 2013-01-11 | 2013-01-09 | 24.680 | 3,889 | -957 | 0.00% | 95,979 |
| 2013-01-10 | 2013-01-08 | 24.680 | 4,846 | +957 | 0.00% | 119,597 |
| 2013-01-08 | 2013-01-04 | 24.888 | 3,889 | -957 | 0.00% | 96,791 |
| 2013-01-07 | 2013-01-03 | 24.554 | 4,846 | -3,832 | 0.00% | 118,990 |
| 2013-01-04 | 2013-01-02 | 23.677 | 8,678 | +2,874 | 0.00% | 205,472 |
| 2013-01-03 | 2012-12-31 | 23.051 | 5,804 | +1,915 | 0.00% | 133,788 |
| 2012-12-21 | 2012-12-19 | 24.053 | 3,889 | -12,452 | 0.00% | 93,543 |
| 2012-12-20 | 2012-12-18 | 23.761 | 16,341 | +9,579 | 0.00% | 388,276 |
| 2012-12-17 | 2012-12-13 | 23.970 | 6,762 | -10,537 | 0.00% | 162,083 |
| 2012-12-14 | 2012-12-12 | 23.636 | 17,299 | +958 | 0.00% | 408,872 |
| 2012-12-13 | 2012-12-11 | 23.594 | 16,341 | +4,789 | 0.00% | 385,546 |
| 2012-12-11 | 2012-12-07 | 23.719 | 11,552 | -4,789 | 0.00% | 274,003 |
| 2012-11-30 | 2012-11-28 | 22.967 | 16,341 | -958 | 0.00% | 375,311 |
| 2012-11-29 | 2012-11-27 | 23.093 | 17,299 | +958 | 0.00% | 399,481 |
| 2012-11-28 | 2012-11-26 | 23.552 | 16,341 | -958 | 0.00% | 384,864 |
| 2012-11-27 | 2012-11-23 | 22.884 | 17,299 | -3,831 | 0.00% | 395,869 |
| 2012-11-23 | 2012-11-21 | 22.258 | 21,130 | -958 | 0.00% | 470,301 |
| 2012-11-22 | 2012-11-20 | 22.007 | 22,088 | +958 | 0.00% | 486,090 |
| 2012-11-21 | 2012-11-19 | 22.425 | 21,130 | -10,537 | 0.00% | 473,831 |
| 2012-11-19 | 2012-11-15 | 20.775 | 31,667 | +958 | 0.00% | 657,884 |
| 2012-11-16 | 2012-11-14 | 21.339 | 30,709 | +5,747 | 0.00% | 655,294 |
| 2012-11-15 | 2012-11-13 | 21.589 | 24,962 | +958 | 0.00% | 538,914 |
| 2012-11-13 | 2012-11-09 | 22.049 | 24,004 | +1,916 | 0.00% | 529,258 |
| 2012-11-09 | 2012-11-07 | 23.134 | 22,088 | -958 | 0.00% | 510,994 |
| 2012-11-08 | 2012-11-06 | 23.051 | 23,046 | +6,705 | 0.00% | 531,232 |
| 2012-11-07 | 2012-11-05 | 23.761 | 16,341 | +14,368 | 0.00% | 388,276 |
| 2012-11-05 | 2012-11-01 | 24.345 | 1,973 | -1,916 | 0.00% | 48,034 |
| 2012-11-02 | 2012-10-31 | 23.886 | 3,889 | -3,831 | 0.00% | 92,893 |
| 2012-11-01 | 2012-10-30 | 23.594 | 7,720 | +4,789 | 0.00% | 182,144 |
| 2012-10-30 | 2012-10-26 | 23.844 | 2,931 | -5,747 | 0.00% | 69,888 |
| 2012-10-29 | 2012-10-25 | 23.844 | 8,678 | -958 | 0.00% | 206,921 |
| 2012-10-26 | 2012-10-24 | 24.178 | 9,636 | +2,874 | 0.00% | 232,983 |
| 2012-10-24 | 2012-10-19 | 24.554 | 6,762 | +57 | 0.00% | 166,036 |
| 2012-10-22 | 2012-10-18 | 24.262 | 6,705 | +4,789 | 0.00% | 162,676 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,916 | -4,789 | 0.00% | 43,285 |
| 2012-09-28 | 2012-09-26 | 22.174 | 6,705 | +4,789 | 0.00% | 148,677 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,916 | -2,873 | 0.00% | 44,326 |
| 2012-09-12 | 2012-09-10 | 20.754 | 4,789 | -4,790 | 0.00% | 99,392 |
| 2012-09-11 | 2012-09-07 | 21.358 | 9,579 | +4,790 | 0.00% | 204,590 |
| 2012-09-10 | 2012-09-06 | 20.911 | 4,789 | +98 | 0.00% | 100,141 |
| 2012-08-23 | 2012-08-21 | 22.637 | 4,691 | +2,814 | 0.00% | 106,191 |
| 2012-08-21 | 2012-08-17 | 22.637 | 1,877 | -1,876 | 0.00% | 42,490 |
| 2012-08-20 | 2012-08-16 | 22.339 | 3,753 | +1,876 | 0.00% | 83,837 |
| 2012-08-17 | 2012-08-15 | 22.595 | 1,877 | -1,876 | 0.00% | 42,410 |
| 2012-08-16 | 2012-08-14 | 22.552 | 3,753 | +1,876 | 0.00% | 84,637 |
| 2012-08-15 | 2012-08-13 | 22.765 | 1,877 | -1,876 | 0.00% | 42,730 |
| 2012-08-14 | 2012-08-10 | 22.808 | 3,753 | +1,876 | 0.00% | 85,597 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,877 | -1,876 | 0.00% | 43,210 |
| 2012-08-10 | 2012-08-08 | 22.765 | 3,753 | +1,876 | 0.00% | 85,437 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,877 | -1,876 | 0.00% | 42,890 |
| 2012-06-14 | 2012-06-12 | 21.017 | 3,753 | -1,877 | 0.00% | 78,877 |
| 2012-05-22 | 2012-05-18 | 20.564 | 5,630 | +1,877 | 0.00% | 115,774 |
| 2012-05-21 | 2012-05-17 | 21.041 | 3,753 | +69 | 0.00% | 78,968 |
| 2012-05-10 | 2012-05-08 | 22.496 | 3,684 | +1,842 | 0.00% | 82,876 |
| 2012-02-17 | 2012-02-15 | 27.360 | 1,842 | -1,842 | 0.00% | 50,398 |
| 2012-02-08 | 2012-02-06 | 26.144 | 3,684 | -921 | 0.00% | 96,316 |
| 2012-01-30 | 2012-01-26 | 24.233 | 4,605 | -921 | 0.00% | 111,595 |
| 2012-01-26 | 2012-01-19 | 23.365 | 5,526 | -921 | 0.00% | 129,114 |
| 2012-01-06 | 2012-01-04 | 21.302 | 6,447 | -1,842 | 0.00% | 137,334 |
| 2011-11-23 | 2011-11-21 | 19.044 | 8,289 | +921 | 0.00% | 157,853 |
| 2011-11-10 | 2011-11-08 | 21.085 | 7,368 | +921 | 0.00% | 155,353 |
| 2011-11-08 | 2011-11-04 | 21.975 | 6,447 | +921 | 0.00% | 141,674 |
| 2011-11-02 | 2011-10-31 | 23.929 | 5,526 | -921 | 0.00% | 132,234 |
| 2011-10-13 | 2011-10-11 | 21.041 | 6,447 | -921 | 0.00% | 135,654 |
| 2011-09-20 | 2011-09-16 | 20.629 | 7,368 | -921 | 0.00% | 151,993 |
| 2011-09-15 | 2011-09-12 | 19.369 | 8,289 | +921 | 0.00% | 160,553 |
| 2011-09-08 | 2011-09-06 | 21.996 | 7,368 | +921 | 0.00% | 162,068 |
| 2011-09-07 | 2011-09-05 | 21.885 | 6,447 | +1,073 | 0.00% | 141,090 |
| 2011-08-25 | 2011-08-23 | 23.180 | 5,374 | -1,791 | 0.00% | 124,568 |
| 2011-08-23 | 2011-08-19 | 22.108 | 7,165 | +1,791 | 0.00% | 158,403 |
| 2011-08-19 | 2011-08-17 | 23.224 | 5,374 | -1,791 | 0.00% | 124,808 |
| 2011-08-04 | 2011-08-02 | 26.931 | 7,165 | +1,791 | 0.00% | 192,964 |
| 2011-06-29 | 2011-06-27 | 29.968 | 5,374 | +1,792 | 0.00% | 161,051 |
| 2011-05-27 | 2011-05-25 | 32.648 | 3,582 | +1,791 | 0.00% | 116,946 |
| 2011-05-06 | 2011-05-04 | 35.187 | 1,791 | +22 | 0.00% | 63,020 |
| 2011-03-24 | 2011-03-22 | 33.604 | 1,769 | -884 | 0.00% | 59,446 |
| 2011-03-18 | 2011-03-16 | 32.654 | 2,653 | +884 | 0.00% | 86,632 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,769 | -2,653 | 0.00% | 56,646 |
| 2011-02-15 | 2011-02-11 | 31.026 | 4,422 | +2,653 | 0.00% | 137,198 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,769 | -1,769 | 0.00% | 62,726 |
| 2010-10-28 | 2010-10-26 | 27.544 | 3,538 | -1,768 | 0.00% | 97,450 |
| 2010-10-26 | 2010-10-22 | 25.961 | 5,306 | +1,768 | 0.00% | 137,748 |
| 2010-09-16 | 2010-09-14 | 24.061 | 3,538 | -884 | 0.00% | 85,128 |
| 2010-09-08 | 2010-09-06 | 24.816 | 4,422 | +884 | 0.00% | 109,737 |
| 2010-09-07 | 2010-09-03 | 24.446 | 3,538 | +82 | 0.00% | 86,489 |
| 2010-05-14 | 2010-05-12 | 22.732 | 3,456 | +32 | 0.00% | 78,562 |
| 2010-05-07 | 2010-05-05 | 22.779 | 3,424 | -856 | 0.00% | 77,995 |
| 2010-05-05 | 2010-05-03 | 24.157 | 4,280 | +856 | 0.00% | 103,393 |
| 2010-01-22 | 2010-01-20 | 30.792 | 3,424 | -856 | 0.00% | 105,433 |
| 2010-01-15 | 2010-01-13 | 29.110 | 4,280 | +856 | 0.00% | 124,591 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,424 | +39 | 0.00% | 97,119 |
| 2009-06-30 | 2009-06-26 | 21.297 | 3,385 | -2,538 | 0.00% | 72,090 |
| 2009-06-19 | 2009-06-17 | 21.320 | 5,923 | +2,538 | 0.00% | 126,281 |
| 2009-06-09 | 2009-06-05 | 25.481 | 3,385 | -3,384 | 0.00% | 86,252 |
| 2009-06-08 | 2009-06-04 | 24.866 | 6,769 | +3,384 | 0.00% | 168,318 |
| 2009-05-20 | 2009-05-18 | 18.843 | 3,385 | +44 | 0.00% | 63,784 |
| 2008-09-05 | 2008-09-03 | 28.604 | 3,341 | +80 | 0.00% | 95,565 |
| 2008-07-11 | 2008-07-09 | 31.400 | 3,261 | -8,153 | 0.00% | 102,397 |
| 2008-06-13 | 2008-06-11 | 31.793 | 11,414 | +8,153 | 0.00% | 362,884 |
| 2008-05-21 | 2008-05-19 | 36.209 | 3,261 | +1,630 | 0.00% | 118,076 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,631 | +53 | 0.00% | 60,349 |
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | +17 | 0.00% | 89,183 |
| 2007-08-01 | 2007-07-30 | 51.262 | 1,561 | -780 | 0.00% | 80,020 |
| 2007-07-25 | 2007-07-23 | 53.569 | 2,341 | -780 | 0.00% | 125,404 |
| 2007-07-20 | 2007-07-18 | 53.312 | 3,121 | -781 | 0.00% | 166,388 |
| 2007-07-11 | 2007-07-09 | 54.338 | 3,902 | +1,561 | 0.00% | 212,025 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,341 | 0.00% | 124,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy