History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 877,013 | +0 | 0.02% | 4,955,123 |
| 2025-10-13 | 2025-10-09 | 5.660 | 877,013 | +0 | 0.02% | 4,963,894 |
| 2025-10-10 | 2025-10-08 | 5.560 | 877,013 | +0 | 0.02% | 4,876,192 |
| 2025-10-09 | 2025-10-06 | 5.640 | 877,013 | +0 | 0.02% | 4,946,353 |
| 2025-10-08 | 2025-10-03 | 5.730 | 877,013 | -10,000 | 0.02% | 5,025,284 |
| 2025-10-06 | 2025-10-02 | 5.700 | 887,013 | -20,000 | 0.02% | 5,055,974 |
| 2025-09-30 | 2025-09-26 | 5.560 | 907,013 | +2,000 | 0.02% | 5,042,992 |
| 2025-09-22 | 2025-09-18 | 5.610 | 905,013 | -300 | 0.02% | 5,077,123 |
| 2025-09-12 | 2025-09-10 | 5.600 | 905,313 | -210,000 | 0.02% | 5,069,753 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,115,313 | +20,000 | 0.03% | 6,474,555 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,095,313 | +29,273 | 0.03% | 6,358,452 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,066,040 | +19,465 | 0.03% | 6,155,659 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,046,575 | +1,947 | 0.03% | 5,989,496 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,044,628 | -9,733 | 0.03% | 5,967,620 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,054,361 | +9,733 | 0.03% | 6,109,887 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,044,628 | -3,893 | 0.03% | 6,096,418 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,048,521 | -3,893 | 0.03% | 6,183,776 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,052,414 | -11,679 | 0.03% | 6,206,735 |
| 2025-08-14 | 2025-08-12 | 5.836 | 1,064,093 | -1,947 | 0.03% | 6,210,015 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,066,040 | +3,893 | 0.03% | 6,144,706 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,062,147 | +1,947 | 0.03% | 6,165,919 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,060,200 | +1,946 | 0.03% | 5,980,326 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,058,254 | +97,328 | 0.03% | 5,882,364 |
| 2025-08-07 | 2025-08-05 | 5.559 | 960,926 | +1,946 | 0.03% | 5,341,361 |
| 2025-08-05 | 2025-08-01 | 5.579 | 958,980 | +1,947 | 0.03% | 5,350,250 |
| 2025-08-01 | 2025-07-30 | 5.713 | 957,033 | +9,732 | 0.03% | 5,467,219 |
| 2025-07-31 | 2025-07-29 | 5.805 | 947,301 | +99,274 | 0.03% | 5,499,221 |
| 2025-07-30 | 2025-07-28 | 5.908 | 848,027 | +13,626 | 0.02% | 5,010,052 |
| 2025-07-29 | 2025-07-25 | 6.637 | 834,401 | -36,984 | 0.02% | 5,538,244 |
| 2025-07-28 | 2025-07-24 | 6.072 | 871,385 | +3,893 | 0.02% | 5,291,299 |
| 2025-07-25 | 2025-07-23 | 5.928 | 867,492 | +15,572 | 0.02% | 5,142,876 |
| 2025-07-24 | 2025-07-22 | 5.641 | 851,920 | +19,466 | 0.02% | 4,805,470 |
| 2025-07-16 | 2025-07-14 | 5.661 | 832,454 | -1,947 | 0.02% | 4,712,774 |
| 2025-07-15 | 2025-07-11 | 5.600 | 834,401 | -9,732 | 0.02% | 4,672,357 |
| 2025-07-14 | 2025-07-10 | 5.600 | 844,133 | -1,947 | 0.02% | 4,726,853 |
| 2025-07-09 | 2025-07-07 | 5.528 | 846,080 | +9,733 | 0.02% | 4,676,904 |
| 2025-07-02 | 2025-06-27 | 5.363 | 836,347 | -9,733 | 0.02% | 4,485,612 |
| 2025-06-27 | 2025-06-25 | 5.404 | 846,080 | -3,893 | 0.02% | 4,572,586 |
| 2025-06-24 | 2025-06-20 | 5.261 | 849,973 | -1,947 | 0.02% | 4,471,362 |
| 2025-06-19 | 2025-06-17 | 5.127 | 851,920 | -5,839 | 0.02% | 4,367,814 |
| 2025-06-17 | 2025-06-13 | 5.096 | 857,759 | +5,839 | 0.02% | 4,371,311 |
| 2025-06-12 | 2025-06-10 | 4.870 | 851,920 | -329 | 0.02% | 4,148,985 |
| 2025-06-11 | 2025-06-09 | 4.788 | 852,249 | -19,465 | 0.02% | 4,080,535 |
| 2025-06-03 | 2025-05-30 | 4.819 | 871,714 | -9,733 | 0.02% | 4,200,603 |
| 2025-05-21 | 2025-05-19 | 4.613 | 881,447 | -9,733 | 0.02% | 4,066,374 |
| 2025-05-16 | 2025-05-14 | 4.582 | 891,180 | +19,466 | 0.02% | 4,083,805 |
| 2025-05-15 | 2025-05-13 | 4.531 | 871,714 | +5,840 | 0.02% | 3,949,820 |
| 2025-05-14 | 2025-05-12 | 4.490 | 865,874 | -11,680 | 0.02% | 3,887,773 |
| 2025-05-12 | 2025-05-08 | 4.305 | 877,554 | +9,733 | 0.02% | 3,777,919 |
| 2025-05-06 | 2025-04-30 | 4.130 | 867,821 | +1,947 | 0.02% | 3,584,437 |
| 2025-04-16 | 2025-04-14 | 4.243 | 865,874 | +9,732 | 0.02% | 3,674,257 |
| 2025-04-09 | 2025-04-07 | 3.956 | 856,142 | +7,786 | 0.02% | 3,386,657 |
| 2025-04-03 | 2025-04-01 | 4.864 | 848,356 | +25,796 | 0.02% | 4,126,350 |
| 2025-04-02 | 2025-03-31 | 4.959 | 822,560 | +18,874 | 0.02% | 4,079,328 |
| 2025-04-01 | 2025-03-28 | 4.949 | 803,686 | -9,437 | 0.02% | 3,977,210 |
| 2025-03-28 | 2025-03-26 | 5.108 | 813,123 | +9,437 | 0.02% | 4,153,158 |
| 2025-03-21 | 2025-03-19 | 5.192 | 803,686 | -9,437 | 0.02% | 4,173,089 |
| 2025-03-20 | 2025-03-18 | 5.309 | 813,123 | -69,832 | 0.02% | 4,316,872 |
| 2025-03-06 | 2025-03-04 | 4.610 | 882,955 | -5,662 | 0.02% | 4,070,081 |
| 2025-02-28 | 2025-02-26 | 4.737 | 888,617 | +11,324 | 0.03% | 4,209,178 |
| 2025-02-24 | 2025-02-20 | 4.800 | 877,293 | +5,662 | 0.02% | 4,211,318 |
| 2025-02-21 | 2025-02-19 | 4.758 | 871,631 | -1,887 | 0.02% | 4,147,193 |
| 2025-02-18 | 2025-02-14 | 4.769 | 873,518 | -62,283 | 0.02% | 4,165,427 |
| 2025-01-13 | 2025-01-09 | 4.705 | 935,801 | +3,774 | 0.03% | 4,402,929 |
| 2025-01-09 | 2025-01-07 | 4.822 | 932,027 | -9,436 | 0.03% | 4,493,814 |
| 2024-12-27 | 2024-12-20 | 4.726 | 941,463 | +13,211 | 0.03% | 4,449,521 |
| 2024-12-18 | 2024-12-16 | 4.800 | 928,252 | -18,874 | 0.03% | 4,455,940 |
| 2024-12-17 | 2024-12-13 | 4.875 | 947,126 | +18,874 | 0.03% | 4,616,797 |
| 2024-12-13 | 2024-12-11 | 4.779 | 928,252 | +1,887 | 0.03% | 4,436,266 |
| 2024-12-09 | 2024-12-05 | 4.641 | 926,365 | +3,775 | 0.03% | 4,299,634 |
| 2024-12-03 | 2024-11-29 | 4.779 | 922,590 | +9,437 | 0.03% | 4,409,207 |
| 2024-11-21 | 2024-11-19 | 4.631 | 913,153 | +9,973 | 0.03% | 4,228,635 |
| 2024-11-18 | 2024-11-14 | 4.461 | 903,180 | +1,887 | 0.03% | 4,029,319 |
| 2024-11-01 | 2024-10-30 | 4.758 | 901,293 | +18,874 | 0.03% | 4,288,323 |
| 2024-10-25 | 2024-10-23 | 5.002 | 882,419 | +13,211 | 0.03% | 4,413,591 |
| 2024-10-22 | 2024-10-18 | 4.959 | 869,208 | +1,888 | 0.03% | 4,310,670 |
| 2024-10-16 | 2024-10-14 | 5.065 | 867,320 | +1,887 | 0.03% | 4,393,215 |
| 2024-10-14 | 2024-10-09 | 4.906 | 865,433 | +11,324 | 0.02% | 4,246,094 |
| 2024-10-09 | 2024-10-07 | 5.404 | 854,109 | +9,437 | 0.02% | 4,615,924 |
| 2024-10-04 | 2024-10-02 | 5.214 | 844,672 | +15,099 | 0.02% | 4,403,808 |
| 2024-10-03 | 2024-09-30 | 5.023 | 829,573 | +58,508 | 0.02% | 4,166,853 |
| 2024-09-30 | 2024-09-26 | 4.959 | 771,065 | +18,874 | 0.02% | 3,823,948 |
| 2024-09-24 | 2024-09-20 | 4.631 | 752,191 | +9,436 | 0.02% | 3,483,251 |
| 2024-09-11 | 2024-09-09 | 4.734 | 742,755 | +21,222 | 0.02% | 3,516,411 |
| 2024-09-09 | 2024-09-04 | 4.876 | 721,533 | -18,334 | 0.02% | 3,518,261 |
| 2024-09-03 | 2024-08-30 | 5.062 | 739,867 | +22,001 | 0.02% | 3,744,863 |
| 2024-08-30 | 2024-08-28 | 5.312 | 717,866 | +1,833 | 0.02% | 3,813,613 |
| 2024-07-30 | 2024-07-26 | 5.072 | 716,033 | -3,667 | 0.02% | 3,632,037 |
| 2024-07-26 | 2024-07-24 | 5.203 | 719,700 | -20,167 | 0.02% | 3,744,848 |
| 2024-07-18 | 2024-07-16 | 5.280 | 739,867 | +1,833 | 0.02% | 3,906,280 |
| 2024-07-15 | 2024-07-11 | 5.520 | 738,034 | -49,503 | 0.02% | 4,073,720 |
| 2024-07-05 | 2024-07-03 | 5.814 | 787,537 | -5,500 | 0.02% | 4,578,914 |
| 2024-06-28 | 2024-06-26 | 5.945 | 793,037 | +3,667 | 0.02% | 4,714,702 |
| 2024-06-27 | 2024-06-25 | 6.043 | 789,370 | +49,503 | 0.02% | 4,770,399 |
| 2024-06-24 | 2024-06-20 | 5.891 | 739,867 | -47,670 | 0.02% | 4,358,246 |
| 2024-06-19 | 2024-06-17 | 5.891 | 787,537 | +3,782 | 0.02% | 4,639,050 |
| 2024-06-18 | 2024-06-14 | 6.054 | 783,755 | +11,000 | 0.02% | 4,745,015 |
| 2024-06-17 | 2024-06-13 | 5.781 | 772,755 | +3,667 | 0.02% | 4,467,680 |
| 2024-06-14 | 2024-06-12 | 5.825 | 769,088 | -29,335 | 0.02% | 4,480,037 |
| 2024-06-13 | 2024-06-11 | 5.727 | 798,423 | +18,335 | 0.02% | 4,572,531 |
| 2024-06-12 | 2024-06-07 | 6.294 | 780,088 | +44,002 | 0.02% | 4,910,025 |
| 2024-06-11 | 2024-06-06 | 6.349 | 736,086 | +3,667 | 0.02% | 4,673,216 |
| 2024-06-06 | 2024-06-04 | 6.043 | 732,419 | +7,334 | 0.02% | 4,426,227 |
| 2024-06-03 | 2024-05-30 | 6.207 | 725,085 | +11,000 | 0.02% | 4,500,549 |
| 2024-05-31 | 2024-05-29 | 6.065 | 714,085 | -9,167 | 0.02% | 4,331,008 |
| 2024-05-30 | 2024-05-28 | 6.229 | 723,252 | -9,167 | 0.02% | 4,504,951 |
| 2024-05-29 | 2024-05-27 | 6.196 | 732,419 | +9,167 | 0.02% | 4,538,081 |
| 2024-05-28 | 2024-05-24 | 5.869 | 723,252 | -5,500 | 0.02% | 4,244,595 |
| 2024-05-21 | 2024-05-17 | 5.694 | 728,752 | -3,667 | 0.02% | 4,149,680 |
| 2024-05-17 | 2024-05-14 | 5.792 | 732,419 | -3,667 | 0.02% | 4,242,467 |
| 2024-05-13 | 2024-05-09 | 5.629 | 736,086 | +53,170 | 0.02% | 4,143,264 |
| 2024-05-07 | 2024-05-03 | 5.291 | 682,916 | +45,836 | 0.02% | 3,613,045 |
| 2024-05-03 | 2024-04-30 | 5.258 | 637,080 | -9,168 | 0.02% | 3,349,695 |
| 2024-04-26 | 2024-04-24 | 5.040 | 646,248 | +1,834 | 0.02% | 3,256,908 |
| 2024-04-23 | 2024-04-19 | 4.942 | 644,414 | -45,836 | 0.02% | 3,184,399 |
| 2024-04-15 | 2024-04-11 | 5.326 | 690,250 | +22,959 | 0.02% | 3,676,240 |
| 2024-04-10 | 2024-04-08 | 5.224 | 667,291 | +1,772 | 0.02% | 3,486,195 |
| 2024-04-08 | 2024-04-03 | 5.473 | 665,519 | -26,586 | 0.02% | 3,642,148 |
| 2024-04-05 | 2024-04-02 | 5.224 | 692,105 | +1,772 | 0.02% | 3,615,833 |
| 2024-03-26 | 2024-03-22 | 4.829 | 690,333 | -8,862 | 0.02% | 3,333,940 |
| 2024-03-22 | 2024-03-20 | 4.863 | 699,195 | -1,773 | 0.02% | 3,400,408 |
| 2024-03-19 | 2024-03-15 | 4.931 | 700,968 | -5,317 | 0.02% | 3,456,488 |
| 2024-03-18 | 2024-03-14 | 5.010 | 706,285 | +26,587 | 0.02% | 3,538,493 |
| 2024-03-15 | 2024-03-13 | 5.021 | 679,698 | +10,634 | 0.02% | 3,412,962 |
| 2024-03-14 | 2024-03-12 | 5.089 | 669,064 | +8,863 | 0.02% | 3,404,863 |
| 2024-02-22 | 2024-02-20 | 5.247 | 660,201 | +3,545 | 0.02% | 3,464,053 |
| 2024-02-16 | 2024-02-14 | 5.134 | 656,656 | +8,862 | 0.02% | 3,371,357 |
| 2024-01-31 | 2024-01-29 | 5.721 | 647,794 | +1,772 | 0.02% | 3,705,957 |
| 2024-01-19 | 2024-01-17 | 6.071 | 646,022 | -7,089 | 0.02% | 3,921,796 |
| 2023-12-28 | 2023-12-22 | 6.274 | 653,111 | -1,773 | 0.02% | 4,097,484 |
| 2023-12-22 | 2023-12-20 | 6.093 | 654,884 | -5,317 | 0.02% | 3,990,374 |
| 2023-12-19 | 2023-12-15 | 6.240 | 660,201 | -3,545 | 0.02% | 4,119,616 |
| 2023-12-11 | 2023-12-07 | 5.901 | 663,746 | +3,545 | 0.02% | 3,917,049 |
| 2023-12-08 | 2023-12-06 | 6.184 | 660,201 | -8,863 | 0.02% | 4,082,368 |
| 2023-11-29 | 2023-11-27 | 5.935 | 669,064 | -3,544 | 0.02% | 3,971,082 |
| 2023-11-28 | 2023-11-24 | 5.935 | 672,608 | -1,773 | 0.02% | 3,992,117 |
| 2023-11-23 | 2023-11-21 | 5.777 | 674,381 | +2,062 | 0.02% | 3,896,106 |
| 2023-11-21 | 2023-11-17 | 5.687 | 672,319 | -8,862 | 0.02% | 3,823,502 |
| 2023-11-20 | 2023-11-16 | 5.698 | 681,181 | -12,407 | 0.02% | 3,881,587 |
| 2023-11-17 | 2023-11-15 | 5.608 | 693,588 | -8,862 | 0.02% | 3,889,676 |
| 2023-11-16 | 2023-11-14 | 5.529 | 702,450 | -3,545 | 0.02% | 3,883,890 |
| 2023-11-08 | 2023-11-06 | 5.371 | 705,995 | -3,545 | 0.02% | 3,791,962 |
| 2023-10-27 | 2023-10-25 | 5.078 | 709,540 | +1,772 | 0.02% | 3,602,839 |
| 2023-10-18 | 2023-10-16 | 5.281 | 707,768 | +1,773 | 0.02% | 3,737,595 |
| 2023-10-13 | 2023-10-11 | 5.168 | 705,995 | -88,623 | 0.02% | 3,648,569 |
| 2023-10-12 | 2023-10-10 | 5.191 | 794,618 | +5,318 | 0.03% | 4,124,503 |
| 2023-10-06 | 2023-10-04 | 5.360 | 789,300 | +92,167 | 0.03% | 4,230,495 |
| 2023-10-05 | 2023-10-03 | 5.506 | 697,133 | +7,090 | 0.02% | 3,838,759 |
| 2023-10-03 | 2023-09-28 | 5.664 | 690,043 | -5,318 | 0.02% | 3,908,727 |
| 2023-09-19 | 2023-09-15 | 5.428 | 695,361 | +3,545 | 0.02% | 3,774,078 |
| 2023-09-18 | 2023-09-14 | 5.540 | 691,816 | -3,545 | 0.02% | 3,832,900 |
| 2023-09-14 | 2023-09-12 | 5.100 | 695,361 | -1,772 | 0.02% | 3,546,535 |
| 2023-09-11 | 2023-09-06 | 5.464 | 697,133 | +20,522 | 0.02% | 3,809,301 |
| 2023-08-31 | 2023-08-29 | 5.487 | 676,611 | -5,161 | 0.02% | 3,712,897 |
| 2023-08-17 | 2023-08-15 | 5.313 | 681,772 | +5,161 | 0.02% | 3,622,323 |
| 2023-07-31 | 2023-07-27 | 5.732 | 676,611 | -1,721 | 0.02% | 3,878,089 |
| 2023-07-12 | 2023-07-10 | 5.243 | 678,332 | -86,013 | 0.02% | 3,556,728 |
| 2023-07-11 | 2023-07-07 | 5.243 | 764,345 | -84,294 | 0.03% | 4,007,724 |
| 2023-07-06 | 2023-07-04 | 5.487 | 848,639 | +129,021 | 0.03% | 4,656,899 |
| 2023-07-05 | 2023-07-03 | 5.487 | 719,618 | +43,007 | 0.02% | 3,948,897 |
| 2023-07-03 | 2023-06-29 | 5.360 | 676,611 | +3,440 | 0.02% | 3,626,367 |
| 2023-06-26 | 2023-06-21 | 5.604 | 673,171 | -6,881 | 0.02% | 3,772,283 |
| 2023-06-21 | 2023-06-19 | 5.755 | 680,052 | +8,479 | 0.02% | 3,913,624 |
| 2023-06-20 | 2023-06-16 | 5.743 | 671,573 | -20,643 | 0.02% | 3,857,021 |
| 2023-06-14 | 2023-06-12 | 5.813 | 692,216 | +3,441 | 0.02% | 4,023,865 |
| 2023-06-09 | 2023-06-07 | 5.708 | 688,775 | +3,440 | 0.02% | 3,931,793 |
| 2023-06-06 | 2023-06-02 | 5.860 | 685,335 | +2,243 | 0.02% | 4,015,737 |
| 2023-06-05 | 2023-06-01 | 5.650 | 683,092 | +3,441 | 0.02% | 3,859,644 |
| 2023-05-31 | 2023-05-29 | 5.650 | 679,651 | -8,601 | 0.02% | 3,840,202 |
| 2023-05-30 | 2023-05-25 | 5.685 | 688,252 | +8,601 | 0.02% | 3,912,805 |
| 2023-05-29 | 2023-05-24 | 5.860 | 679,651 | -8,601 | 0.02% | 3,982,431 |
| 2023-05-25 | 2023-05-23 | 5.929 | 688,252 | -6,882 | 0.02% | 4,080,839 |
| 2023-05-24 | 2023-05-22 | 6.080 | 695,134 | +6,882 | 0.02% | 4,226,706 |
| 2023-05-23 | 2023-05-19 | 6.208 | 688,252 | +10,321 | 0.02% | 4,272,879 |
| 2023-05-18 | 2023-05-16 | 6.499 | 677,931 | +1,721 | 0.02% | 4,405,844 |
| 2023-05-16 | 2023-05-12 | 6.615 | 676,210 | +1,720 | 0.02% | 4,473,276 |
| 2023-05-15 | 2023-05-11 | 6.778 | 674,490 | -6,881 | 0.02% | 4,571,681 |
| 2023-05-12 | 2023-05-10 | 6.848 | 681,371 | +13,762 | 0.02% | 4,665,850 |
| 2023-05-11 | 2023-05-09 | 6.627 | 667,609 | -5,161 | 0.02% | 4,424,140 |
| 2023-05-10 | 2023-05-08 | 6.464 | 672,770 | +17,203 | 0.02% | 4,348,838 |
| 2023-04-18 | 2023-04-14 | 5.615 | 655,567 | -3,441 | 0.02% | 3,681,256 |
| 2023-04-14 | 2023-04-12 | 5.928 | 659,008 | +15,320 | 0.02% | 3,906,311 |
| 2023-04-04 | 2023-03-31 | 6.237 | 643,688 | -1,680 | 0.02% | 4,014,704 |
| 2023-04-03 | 2023-03-30 | 6.344 | 645,368 | -6,722 | 0.02% | 4,094,317 |
| 2023-03-28 | 2023-03-24 | 6.630 | 652,090 | -8,401 | 0.02% | 4,323,242 |
| 2023-03-27 | 2023-03-23 | 6.785 | 660,491 | +18,483 | 0.02% | 4,481,141 |
| 2023-03-24 | 2023-03-22 | 6.975 | 642,008 | +48,728 | 0.02% | 4,478,008 |
| 2023-03-21 | 2023-03-17 | 6.773 | 593,280 | -1,680 | 0.02% | 4,018,082 |
| 2023-03-20 | 2023-03-16 | 6.475 | 594,960 | -1,680 | 0.02% | 3,852,419 |
| 2023-03-17 | 2023-03-15 | 6.439 | 596,640 | +3,360 | 0.02% | 3,841,992 |
| 2023-03-16 | 2023-03-14 | 6.273 | 593,280 | +1,681 | 0.02% | 3,721,493 |
| 2023-03-13 | 2023-03-09 | 6.630 | 591,599 | -6,721 | 0.02% | 3,922,197 |
| 2023-03-09 | 2023-03-07 | 6.523 | 598,320 | -6,722 | 0.02% | 3,902,662 |
| 2023-02-24 | 2023-02-22 | 6.320 | 605,042 | +8,402 | 0.02% | 3,824,079 |
| 2023-02-23 | 2023-02-21 | 6.320 | 596,640 | +11,762 | 0.02% | 3,770,976 |
| 2023-01-27 | 2023-01-20 | 7.761 | 584,878 | -8,402 | 0.02% | 4,538,995 |
| 2023-01-19 | 2023-01-17 | 7.772 | 593,280 | -3,360 | 0.02% | 4,611,261 |
| 2023-01-18 | 2023-01-16 | 7.761 | 596,640 | -1,680 | 0.02% | 4,630,275 |
| 2023-01-16 | 2023-01-12 | 7.677 | 598,320 | +1,680 | 0.02% | 4,593,461 |
| 2022-12-22 | 2022-12-20 | 7.177 | 596,640 | -6,721 | 0.02% | 4,282,294 |
| 2022-12-16 | 2022-12-14 | 7.332 | 603,361 | +8,401 | 0.02% | 4,423,895 |
| 2022-12-14 | 2022-12-12 | 7.237 | 594,960 | -3,360 | 0.02% | 4,305,645 |
| 2022-12-12 | 2022-12-08 | 7.189 | 598,320 | +1,680 | 0.02% | 4,301,474 |
| 2022-12-09 | 2022-12-07 | 7.177 | 596,640 | -8,402 | 0.02% | 4,282,294 |
| 2022-12-02 | 2022-11-30 | 7.011 | 605,042 | -5,040 | 0.02% | 4,241,775 |
| 2022-11-30 | 2022-11-28 | 6.939 | 610,082 | -3,361 | 0.02% | 4,233,539 |
| 2022-11-28 | 2022-11-24 | 6.892 | 613,443 | -1,680 | 0.02% | 4,227,656 |
| 2022-11-25 | 2022-11-23 | 6.725 | 615,123 | -3,361 | 0.02% | 4,136,731 |
| 2022-11-18 | 2022-11-16 | 6.547 | 618,484 | -8,401 | 0.02% | 4,048,909 |
| 2022-11-17 | 2022-11-15 | 6.523 | 626,885 | -3,122 | 0.02% | 4,088,983 |
| 2022-11-10 | 2022-11-08 | 5.832 | 630,007 | -3,361 | 0.02% | 3,674,416 |
| 2022-11-02 | 2022-10-31 | 4.606 | 633,368 | +3,361 | 0.02% | 2,917,520 |
| 2022-11-01 | 2022-10-28 | 4.702 | 630,007 | +8,401 | 0.02% | 2,962,029 |
| 2022-10-28 | 2022-10-26 | 4.797 | 621,606 | -26,884 | 0.02% | 2,981,721 |
| 2022-10-26 | 2022-10-24 | 4.785 | 648,490 | +11,762 | 0.02% | 3,102,960 |
| 2022-10-07 | 2022-10-05 | 5.654 | 636,728 | -18,483 | 0.02% | 3,599,933 |
| 2022-09-13 | 2022-09-08 | 6.333 | 655,211 | +20,961 | 0.02% | 4,149,124 |
| 2022-08-31 | 2022-08-29 | 6.345 | 634,250 | -3,253 | 0.02% | 4,024,188 |
| 2022-08-29 | 2022-08-25 | 6.419 | 637,503 | -4,879 | 0.02% | 4,091,860 |
| 2022-08-19 | 2022-08-17 | 6.111 | 642,382 | -56,929 | 0.02% | 3,925,706 |
| 2022-08-18 | 2022-08-16 | 6.001 | 699,311 | +1,627 | 0.03% | 4,196,220 |
| 2022-08-17 | 2022-08-15 | 6.099 | 697,684 | -3,253 | 0.03% | 4,255,087 |
| 2022-08-15 | 2022-08-11 | 6.234 | 700,937 | -40,664 | 0.03% | 4,369,734 |
| 2022-08-12 | 2022-08-10 | 5.853 | 741,601 | +53,676 | 0.03% | 4,340,555 |
| 2022-08-11 | 2022-08-09 | 6.615 | 687,925 | +56,928 | 0.03% | 4,550,838 |
| 2022-07-27 | 2022-07-25 | 7.181 | 630,997 | -1,626 | 0.02% | 4,531,147 |
| 2022-07-25 | 2022-07-21 | 7.316 | 632,623 | -65,061 | 0.02% | 4,628,390 |
| 2022-07-22 | 2022-07-20 | 7.033 | 697,684 | -2,121 | 0.03% | 4,907,077 |
| 2022-07-20 | 2022-07-18 | 6.861 | 699,805 | -24,398 | 0.03% | 4,801,526 |
| 2022-07-07 | 2022-07-05 | 6.996 | 724,203 | +3,253 | 0.03% | 5,066,880 |
| 2022-06-27 | 2022-06-23 | 7.070 | 720,950 | -32,531 | 0.03% | 5,097,310 |
| 2022-06-15 | 2022-06-13 | 7.378 | 753,481 | -1,626 | 0.03% | 5,558,935 |
| 2022-06-10 | 2022-06-08 | 7.451 | 755,107 | +94,338 | 0.03% | 5,626,640 |
| 2022-06-09 | 2022-06-07 | 7.464 | 660,769 | +35,784 | 0.02% | 4,931,811 |
| 2022-06-08 | 2022-06-06 | 7.451 | 624,985 | -11,386 | 0.02% | 4,657,043 |
| 2022-06-06 | 2022-06-01 | 7.464 | 636,371 | +1,627 | 0.02% | 4,749,710 |
| 2022-05-31 | 2022-05-27 | 7.156 | 634,744 | +515 | 0.02% | 4,542,444 |
| 2022-05-27 | 2022-05-25 | 7.009 | 634,229 | -8,132 | 0.02% | 4,445,176 |
| 2022-05-25 | 2022-05-23 | 7.033 | 642,361 | +3,253 | 0.02% | 4,517,969 |
| 2022-05-18 | 2022-05-16 | 6.861 | 639,108 | +4,879 | 0.02% | 4,385,070 |
| 2022-05-17 | 2022-05-13 | 6.652 | 634,229 | +3,253 | 0.02% | 4,219,018 |
| 2022-05-16 | 2022-05-12 | 6.455 | 630,976 | +3,254 | 0.02% | 4,073,242 |
| 2022-05-13 | 2022-05-11 | 6.566 | 627,722 | +4,879 | 0.02% | 4,121,703 |
| 2022-05-11 | 2022-05-06 | 6.701 | 622,843 | -8,133 | 0.02% | 4,173,910 |
| 2022-04-26 | 2022-04-22 | 6.923 | 630,976 | +4,880 | 0.02% | 4,368,067 |
| 2022-04-19 | 2022-04-13 | 7.279 | 626,096 | +3,253 | 0.02% | 4,557,542 |
| 2022-04-13 | 2022-04-11 | 7.790 | 622,843 | +17,245 | 0.02% | 4,852,007 |
| 2022-04-11 | 2022-04-07 | 7.891 | 605,598 | -6,326 | 0.02% | 4,778,935 |
| 2022-04-06 | 2022-04-01 | 8.018 | 611,924 | -55,352 | 0.02% | 4,906,240 |
| 2022-04-04 | 2022-03-31 | 7.714 | 667,276 | +7,907 | 0.03% | 5,147,513 |
| 2022-03-29 | 2022-03-25 | 7.828 | 659,369 | +4,745 | 0.03% | 5,161,563 |
| 2022-03-22 | 2022-03-18 | 7.942 | 654,624 | -22,141 | 0.02% | 5,198,926 |
| 2022-03-21 | 2022-03-17 | 7.980 | 676,765 | -31,630 | 0.03% | 5,400,442 |
| 2022-03-18 | 2022-03-16 | 7.095 | 708,395 | +9,489 | 0.03% | 5,025,745 |
| 2022-03-17 | 2022-03-15 | 6.880 | 698,906 | +7,907 | 0.03% | 4,808,169 |
| 2022-03-14 | 2022-03-10 | 7.815 | 690,999 | -15,815 | 0.03% | 5,400,425 |
| 2022-03-10 | 2022-03-08 | 7.411 | 706,814 | -9,489 | 0.03% | 5,237,992 |
| 2022-03-08 | 2022-03-04 | 7.929 | 716,303 | +6,326 | 0.03% | 5,679,713 |
| 2022-03-07 | 2022-03-03 | 8.005 | 709,977 | +17,397 | 0.03% | 5,683,424 |
| 2022-03-04 | 2022-03-02 | 7.765 | 692,580 | +3,163 | 0.03% | 5,377,747 |
| 2022-03-03 | 2022-03-01 | 8.132 | 689,417 | +1,581 | 0.03% | 5,606,025 |
| 2022-03-01 | 2022-02-25 | 8.030 | 687,836 | +6,326 | 0.03% | 5,523,581 |
| 2022-02-25 | 2022-02-23 | 8.195 | 681,510 | +23,723 | 0.03% | 5,584,822 |
| 2022-02-22 | 2022-02-18 | 8.511 | 657,787 | -3,163 | 0.03% | 5,598,381 |
| 2022-02-21 | 2022-02-17 | 8.701 | 660,950 | +7,907 | 0.03% | 5,750,679 |
| 2022-02-15 | 2022-02-11 | 8.827 | 653,043 | -3,163 | 0.02% | 5,764,469 |
| 2022-02-14 | 2022-02-10 | 8.814 | 656,206 | -82,238 | 0.03% | 5,784,090 |
| 2022-02-11 | 2022-02-09 | 8.498 | 738,444 | -83,819 | 0.03% | 6,275,508 |
| 2022-02-10 | 2022-02-08 | 8.157 | 822,263 | +1,582 | 0.03% | 6,707,065 |
| 2022-02-08 | 2022-02-04 | 8.030 | 820,681 | +3,163 | 0.03% | 6,590,376 |
| 2022-02-07 | 2022-01-31 | 7.841 | 817,518 | +1,581 | 0.03% | 6,409,898 |
| 2022-01-25 | 2022-01-21 | 8.410 | 815,937 | -1,581 | 0.03% | 6,861,836 |
| 2022-01-24 | 2022-01-20 | 8.207 | 817,518 | -7,908 | 0.03% | 6,709,715 |
| 2022-01-21 | 2022-01-19 | 8.397 | 825,426 | -39,537 | 0.03% | 6,931,198 |
| 2022-01-14 | 2022-01-12 | 8.334 | 864,963 | +150,242 | 0.03% | 7,208,502 |
| 2022-01-13 | 2022-01-11 | 8.397 | 714,721 | +12,652 | 0.03% | 6,001,595 |
| 2022-01-12 | 2022-01-10 | 8.309 | 702,069 | -7,908 | 0.03% | 5,833,205 |
| 2022-01-07 | 2022-01-05 | 8.486 | 709,977 | -4,744 | 0.03% | 6,024,609 |
| 2022-01-05 | 2022-01-03 | 8.726 | 714,721 | +42,700 | 0.03% | 6,236,597 |
| 2022-01-04 | 2021-12-31 | 8.562 | 672,021 | +4,745 | 0.03% | 5,753,520 |
| 2022-01-03 | 2021-12-29 | 8.574 | 667,276 | -124,939 | 0.03% | 5,721,334 |
| 2021-12-23 | 2021-12-21 | 8.233 | 792,215 | -11,070 | 0.03% | 6,522,080 |
| 2021-12-22 | 2021-12-20 | 8.220 | 803,285 | +6,326 | 0.03% | 6,603,058 |
| 2021-12-20 | 2021-12-16 | 8.245 | 796,959 | +4,744 | 0.03% | 6,571,215 |
| 2021-12-17 | 2021-12-15 | 8.233 | 792,215 | -23,722 | 0.03% | 6,522,080 |
| 2021-12-16 | 2021-12-14 | 8.347 | 815,937 | +11,071 | 0.03% | 6,810,243 |
| 2021-12-15 | 2021-12-13 | 8.384 | 804,866 | +20,559 | 0.03% | 6,748,375 |
| 2021-12-13 | 2021-12-09 | 8.587 | 784,307 | -1,582 | 0.03% | 6,734,695 |
| 2021-12-09 | 2021-12-07 | 8.498 | 785,889 | -6,326 | 0.03% | 6,678,710 |
| 2021-12-08 | 2021-12-06 | 8.701 | 792,215 | +6,326 | 0.03% | 6,892,767 |
| 2021-12-07 | 2021-12-03 | 8.498 | 785,889 | -86,982 | 0.03% | 6,678,710 |
| 2021-12-02 | 2021-11-30 | 7.752 | 872,871 | +79,075 | 0.03% | 6,766,633 |
| 2021-11-26 | 2021-11-24 | 7.777 | 793,796 | +1,581 | 0.03% | 6,173,708 |
| 2021-11-24 | 2021-11-22 | 7.714 | 792,215 | -7,907 | 0.03% | 6,111,319 |
| 2021-11-17 | 2021-11-15 | 8.422 | 800,122 | -23,722 | 0.03% | 6,738,954 |
| 2021-11-16 | 2021-11-12 | 7.841 | 823,844 | +12,652 | 0.03% | 6,459,498 |
| 2021-11-10 | 2021-11-08 | 7.727 | 811,192 | -124,939 | 0.03% | 6,267,971 |
| 2021-11-09 | 2021-11-05 | 7.714 | 936,131 | -39,537 | 0.04% | 7,221,519 |
| 2021-11-08 | 2021-11-04 | 7.651 | 975,668 | +3,163 | 0.04% | 7,464,823 |
| 2021-11-05 | 2021-11-03 | 7.714 | 972,505 | -7,907 | 0.04% | 7,502,116 |
| 2021-11-04 | 2021-11-02 | 7.638 | 980,412 | -1,582 | 0.04% | 7,488,721 |
| 2021-11-01 | 2021-10-28 | 8.106 | 981,994 | +15,815 | 0.04% | 7,960,291 |
| 2021-10-25 | 2021-10-21 | 8.233 | 966,179 | -7,907 | 0.04% | 7,954,276 |
| 2021-10-20 | 2021-10-18 | 8.030 | 974,086 | +71,167 | 0.04% | 7,822,275 |
| 2021-10-19 | 2021-10-15 | 8.106 | 902,919 | -15,815 | 0.03% | 7,319,289 |
| 2021-10-18 | 2021-10-12 | 8.384 | 918,734 | -3,163 | 0.04% | 7,703,097 |
| 2021-10-15 | 2021-10-11 | 8.498 | 921,897 | +9,489 | 0.04% | 7,834,544 |
| 2021-10-12 | 2021-10-08 | 8.979 | 912,408 | -3,163 | 0.03% | 8,192,369 |
| 2021-10-11 | 2021-10-07 | 8.852 | 915,571 | -15,815 | 0.03% | 8,104,984 |
| 2021-10-07 | 2021-10-05 | 8.802 | 931,386 | +3,163 | 0.04% | 8,197,870 |
| 2021-10-06 | 2021-10-04 | 8.473 | 928,223 | -3,163 | 0.04% | 7,864,828 |
| 2021-09-30 | 2021-09-28 | 8.701 | 931,386 | -39,537 | 0.04% | 8,103,642 |
| 2021-09-29 | 2021-09-27 | 8.271 | 970,923 | -15,815 | 0.04% | 8,030,168 |
| 2021-09-28 | 2021-09-24 | 8.372 | 986,738 | -9,489 | 0.04% | 8,260,796 |
| 2021-09-27 | 2021-09-23 | 8.473 | 996,227 | +44,281 | 0.04% | 8,441,025 |
| 2021-09-24 | 2021-09-21 | 8.283 | 951,946 | +1,582 | 0.04% | 7,885,254 |
| 2021-09-23 | 2021-09-20 | 7.980 | 950,364 | -1,582 | 0.04% | 7,583,705 |
| 2021-09-21 | 2021-09-17 | 8.068 | 951,946 | -39,537 | 0.04% | 7,680,599 |
| 2021-09-17 | 2021-09-15 | 7.752 | 991,483 | -36,374 | 0.04% | 7,686,132 |
| 2021-09-16 | 2021-09-14 | 7.676 | 1,027,857 | +39,537 | 0.04% | 7,890,117 |
| 2021-09-15 | 2021-09-13 | 7.740 | 988,320 | +7,908 | 0.04% | 7,649,113 |
| 2021-09-13 | 2021-09-09 | 7.727 | 980,412 | +36,374 | 0.04% | 7,575,511 |
| 2021-09-08 | 2021-09-06 | 8.242 | 944,038 | +24,191 | 0.04% | 7,780,350 |
| 2021-09-03 | 2021-09-01 | 8.306 | 919,847 | -16,951 | 0.04% | 7,640,671 |
| 2021-09-02 | 2021-08-31 | 8.397 | 936,798 | +13,869 | 0.04% | 7,866,584 |
| 2021-09-01 | 2021-08-30 | 8.268 | 922,929 | -3,082 | 0.04% | 7,630,336 |
| 2021-08-26 | 2021-08-24 | 7.683 | 926,011 | -12,328 | 0.04% | 7,114,982 |
| 2021-08-25 | 2021-08-23 | 7.463 | 938,339 | -7,705 | 0.04% | 7,002,668 |
| 2021-08-24 | 2021-08-20 | 7.346 | 946,044 | +13,869 | 0.04% | 6,949,662 |
| 2021-08-23 | 2021-08-19 | 7.865 | 932,175 | -9,246 | 0.04% | 7,331,723 |
| 2021-08-17 | 2021-08-13 | 7.865 | 941,421 | -9,245 | 0.04% | 7,404,444 |
| 2021-08-12 | 2021-08-10 | 7.554 | 950,666 | -1,541 | 0.04% | 7,181,032 |
| 2021-08-04 | 2021-08-02 | 7.437 | 952,207 | +4,622 | 0.04% | 7,081,446 |
| 2021-08-03 | 2021-07-30 | 7.190 | 947,585 | +1,541 | 0.04% | 6,813,400 |
| 2021-07-30 | 2021-07-28 | 7.125 | 946,044 | +23,115 | 0.04% | 6,740,927 |
| 2021-07-29 | 2021-07-27 | 7.164 | 922,929 | -10,787 | 0.04% | 6,612,159 |
| 2021-07-27 | 2021-07-23 | 7.722 | 933,716 | -1,541 | 0.04% | 7,210,539 |
| 2021-07-26 | 2021-07-22 | 7.696 | 935,257 | +20,033 | 0.04% | 7,198,162 |
| 2021-07-23 | 2021-07-21 | 7.619 | 915,224 | -7,705 | 0.04% | 6,972,707 |
| 2021-07-22 | 2021-07-20 | 7.658 | 922,929 | -12,328 | 0.04% | 7,067,344 |
| 2021-07-21 | 2021-07-19 | 7.904 | 935,257 | -15,409 | 0.04% | 7,392,379 |
| 2021-07-19 | 2021-07-15 | 8.086 | 950,666 | +7,704 | 0.04% | 7,686,913 |
| 2021-07-15 | 2021-07-13 | 7.904 | 942,962 | -3,082 | 0.04% | 7,453,280 |
| 2021-07-14 | 2021-07-12 | 7.904 | 946,044 | -7,704 | 0.04% | 7,477,640 |
| 2021-07-13 | 2021-07-09 | 8.034 | 953,748 | -10,787 | 0.04% | 7,662,319 |
| 2021-07-12 | 2021-07-08 | 8.047 | 964,535 | -9,246 | 0.04% | 7,761,499 |
| 2021-07-09 | 2021-07-07 | 8.021 | 973,781 | +18,492 | 0.04% | 7,810,624 |
| 2021-07-02 | 2021-06-29 | 7.865 | 955,289 | -7,705 | 0.04% | 7,513,518 |
| 2021-06-28 | 2021-06-24 | 8.099 | 962,994 | +1,541 | 0.04% | 7,799,093 |
| 2021-06-24 | 2021-06-22 | 8.138 | 961,453 | -4,623 | 0.04% | 7,824,049 |
| 2021-06-23 | 2021-06-21 | 8.021 | 966,076 | -7,705 | 0.04% | 7,748,822 |
| 2021-06-22 | 2021-06-18 | 8.177 | 973,781 | +21,574 | 0.04% | 7,962,286 |
| 2021-06-21 | 2021-06-17 | 8.514 | 952,207 | -9,246 | 0.04% | 8,107,205 |
| 2021-06-16 | 2021-06-11 | 8.410 | 961,453 | +70,884 | 0.04% | 8,086,098 |
| 2021-06-15 | 2021-06-10 | 8.397 | 890,569 | +18,492 | 0.03% | 7,478,385 |
| 2021-06-11 | 2021-06-09 | 8.047 | 872,077 | +3,082 | 0.03% | 7,017,501 |
| 2021-06-04 | 2021-06-02 | 8.073 | 868,995 | +4,623 | 0.03% | 7,015,257 |
| 2021-06-03 | 2021-06-01 | 8.099 | 864,372 | -63,180 | 0.03% | 7,000,374 |
| 2021-06-01 | 2021-05-28 | 8.190 | 927,552 | +1,541 | 0.04% | 7,596,326 |
| 2021-05-25 | 2021-05-21 | 8.644 | 926,011 | +13,869 | 0.04% | 8,004,355 |
| 2021-05-24 | 2021-05-20 | 8.449 | 912,142 | +26,196 | 0.04% | 7,706,894 |
| 2021-05-21 | 2021-05-18 | 8.696 | 885,946 | +6,164 | 0.03% | 7,704,031 |
| 2021-05-20 | 2021-05-17 | 8.605 | 879,782 | +3,082 | 0.03% | 7,570,500 |
| 2021-05-18 | 2021-05-14 | 8.605 | 876,700 | -1,541 | 0.03% | 7,543,979 |
| 2021-05-17 | 2021-05-13 | 8.631 | 878,241 | -3,082 | 0.03% | 7,580,037 |
| 2021-05-14 | 2021-05-12 | 8.878 | 881,323 | -9,246 | 0.03% | 7,823,970 |
| 2021-05-13 | 2021-05-11 | 9.358 | 890,569 | -10,786 | 0.03% | 8,333,718 |
| 2021-05-12 | 2021-05-10 | 9.280 | 901,355 | +40,065 | 0.04% | 8,364,459 |
| 2021-05-11 | 2021-05-07 | 9.358 | 861,290 | +7,705 | 0.03% | 8,059,732 |
| 2021-05-10 | 2021-05-06 | 9.332 | 853,585 | +13,868 | 0.03% | 7,965,474 |
| 2021-05-07 | 2021-05-05 | 8.891 | 839,717 | -64,720 | 0.03% | 7,465,510 |
| 2021-05-06 | 2021-05-04 | 8.903 | 904,437 | +3,082 | 0.04% | 8,052,642 |
| 2021-05-05 | 2021-05-03 | 8.878 | 901,355 | +55,474 | 0.04% | 8,001,804 |
| 2021-05-04 | 2021-04-30 | 8.475 | 845,881 | -10,786 | 0.03% | 7,168,997 |
| 2021-05-03 | 2021-04-29 | 8.631 | 856,667 | -4,623 | 0.03% | 7,393,833 |
| 2021-04-30 | 2021-04-28 | 8.436 | 861,290 | -15,410 | 0.03% | 7,266,055 |
| 2021-04-29 | 2021-04-27 | 8.332 | 876,700 | -4,623 | 0.03% | 7,305,030 |
| 2021-04-28 | 2021-04-26 | 8.293 | 881,323 | -7,705 | 0.03% | 7,309,235 |
| 2021-04-27 | 2021-04-23 | 8.371 | 889,028 | -1,541 | 0.03% | 7,442,367 |
| 2021-04-26 | 2021-04-22 | 8.229 | 890,569 | +4,623 | 0.03% | 7,328,123 |
| 2021-04-22 | 2021-04-20 | 8.164 | 885,946 | -23,114 | 0.03% | 7,232,590 |
| 2021-04-20 | 2021-04-16 | 8.099 | 909,060 | -19 | 0.04% | 7,362,293 |
| 2021-04-15 | 2021-04-13 | 8.551 | 909,079 | +39,619 | 0.04% | 7,773,612 |
| 2021-04-13 | 2021-04-09 | 8.484 | 869,460 | -35,981 | 0.03% | 7,376,832 |
| 2021-04-12 | 2021-04-08 | 8.738 | 905,441 | -17,991 | 0.04% | 7,911,606 |
| 2021-04-09 | 2021-04-07 | 8.378 | 923,432 | +41,978 | 0.04% | 7,736,201 |
| 2021-04-08 | 2021-04-01 | 8.471 | 881,454 | +14,993 | 0.04% | 7,466,835 |
| 2021-04-07 | 2021-03-31 | 7.551 | 866,461 | -13,493 | 0.03% | 6,542,273 |
| 2021-04-01 | 2021-03-30 | 7.617 | 879,954 | +11,993 | 0.04% | 6,702,846 |
| 2021-03-31 | 2021-03-29 | 7.844 | 867,961 | -1,499 | 0.03% | 6,808,332 |
| 2021-03-30 | 2021-03-26 | 7.631 | 869,460 | +22,489 | 0.03% | 6,634,509 |
| 2021-03-29 | 2021-03-25 | 7.631 | 846,971 | +38,979 | 0.03% | 6,462,905 |
| 2021-03-26 | 2021-03-24 | 8.071 | 807,992 | -7,496 | 0.03% | 6,521,171 |
| 2021-03-22 | 2021-03-18 | 8.364 | 815,488 | +2,999 | 0.03% | 6,821,004 |
| 2021-03-18 | 2021-03-16 | 8.471 | 812,489 | +7,496 | 0.03% | 6,882,630 |
| 2021-03-17 | 2021-03-15 | 8.418 | 804,993 | -8,995 | 0.03% | 6,776,175 |
| 2021-03-16 | 2021-03-12 | 8.324 | 813,988 | -10,495 | 0.03% | 6,775,881 |
| 2021-03-15 | 2021-03-11 | 8.204 | 824,483 | -5,997 | 0.03% | 6,764,255 |
| 2021-03-12 | 2021-03-10 | 7.977 | 830,480 | +22,488 | 0.03% | 6,625,117 |
| 2021-03-09 | 2021-03-05 | 8.017 | 807,992 | -14,992 | 0.03% | 6,478,056 |
| 2021-03-08 | 2021-03-04 | 7.911 | 822,984 | -59,969 | 0.03% | 6,510,424 |
| 2021-03-05 | 2021-03-03 | 8.057 | 882,953 | +97,450 | 0.04% | 7,114,391 |
| 2021-03-04 | 2021-03-02 | 8.511 | 785,503 | -11,994 | 0.03% | 6,685,466 |
| 2021-03-03 | 2021-03-01 | 7.751 | 797,497 | -5,997 | 0.03% | 6,181,137 |
| 2021-03-02 | 2021-02-26 | 7.524 | 803,494 | +1,499 | 0.03% | 6,045,398 |
| 2021-02-26 | 2021-02-24 | 7.577 | 801,995 | -22,488 | 0.03% | 6,076,915 |
| 2021-02-25 | 2021-02-23 | 7.551 | 824,483 | +2,998 | 0.03% | 6,225,315 |
| 2021-02-23 | 2021-02-19 | 7.604 | 821,485 | -97,449 | 0.03% | 6,246,513 |
| 2021-02-22 | 2021-02-18 | 7.644 | 918,934 | -14,992 | 0.04% | 7,024,285 |
| 2021-02-19 | 2021-02-17 | 7.777 | 933,926 | +64,466 | 0.04% | 7,263,471 |
| 2021-02-18 | 2021-02-16 | 7.697 | 869,460 | +58,470 | 0.03% | 6,692,503 |
| 2021-02-10 | 2021-02-08 | 7.471 | 810,990 | -2,998 | 0.03% | 6,058,522 |
| 2021-02-08 | 2021-02-04 | 7.684 | 813,988 | -5,997 | 0.03% | 6,254,659 |
| 2021-02-05 | 2021-02-03 | 7.711 | 819,985 | -5,997 | 0.03% | 6,322,618 |
| 2021-02-02 | 2021-01-29 | 7.350 | 825,982 | -10,495 | 0.03% | 6,071,351 |
| 2021-02-01 | 2021-01-28 | 7.257 | 836,477 | +7,496 | 0.03% | 6,070,383 |
| 2021-01-29 | 2021-01-27 | 7.377 | 828,981 | +1,500 | 0.03% | 6,115,513 |
| 2021-01-26 | 2021-01-22 | 7.511 | 827,481 | +8,995 | 0.03% | 6,214,835 |
| 2021-01-25 | 2021-01-21 | 7.884 | 818,486 | +27,524 | 0.03% | 6,453,004 |
| 2021-01-22 | 2021-01-20 | 7.831 | 790,962 | -7,496 | 0.03% | 6,193,796 |
| 2021-01-21 | 2021-01-19 | 7.711 | 798,458 | -4,498 | 0.03% | 6,156,631 |
| 2021-01-20 | 2021-01-18 | 7.604 | 802,956 | +2,999 | 0.03% | 6,105,620 |
| 2021-01-19 | 2021-01-15 | 7.377 | 799,957 | -4,498 | 0.03% | 5,901,399 |
| 2021-01-15 | 2021-01-13 | 7.631 | 804,455 | -14,992 | 0.03% | 6,138,482 |
| 2021-01-14 | 2021-01-12 | 7.724 | 819,447 | -67,465 | 0.03% | 6,329,401 |
| 2021-01-13 | 2021-01-11 | 7.310 | 886,912 | -1,500 | 0.04% | 6,483,720 |
| 2021-01-12 | 2021-01-08 | 7.190 | 888,412 | -34,482 | 0.04% | 6,388,021 |
| 2021-01-08 | 2021-01-06 | 7.390 | 922,894 | -5,997 | 0.04% | 6,820,634 |
| 2021-01-07 | 2021-01-05 | 7.324 | 928,891 | +29,985 | 0.04% | 6,802,997 |
| 2021-01-06 | 2021-01-04 | 7.471 | 898,906 | +2,998 | 0.04% | 6,715,301 |
| 2021-01-05 | 2020-12-31 | 7.190 | 895,908 | -28,485 | 0.04% | 6,441,920 |
| 2020-12-30 | 2020-12-28 | 6.870 | 924,393 | -1,499 | 0.04% | 6,350,780 |
| 2020-12-29 | 2020-12-24 | 6.977 | 925,892 | -7,496 | 0.04% | 6,459,891 |
| 2020-12-21 | 2020-12-17 | 7.070 | 933,388 | -2,999 | 0.04% | 6,599,352 |
| 2020-12-18 | 2020-12-16 | 7.110 | 936,387 | +4,498 | 0.04% | 6,658,030 |
| 2020-12-17 | 2020-12-15 | 7.004 | 931,889 | -4,498 | 0.04% | 6,526,595 |
| 2020-12-15 | 2020-12-11 | 6.857 | 936,387 | -4,497 | 0.04% | 6,420,690 |
| 2020-12-11 | 2020-12-09 | 6.763 | 940,884 | -2,999 | 0.04% | 6,363,664 |
| 2020-12-10 | 2020-12-08 | 6.844 | 943,883 | +7,496 | 0.04% | 6,459,497 |
| 2020-12-09 | 2020-12-07 | 7.164 | 936,387 | -23,987 | 0.04% | 6,707,997 |
| 2020-12-08 | 2020-12-04 | 6.990 | 960,374 | +7,496 | 0.04% | 6,713,282 |
| 2020-12-07 | 2020-12-03 | 7.004 | 952,878 | +7,496 | 0.04% | 6,673,594 |
| 2020-12-03 | 2020-12-01 | 6.937 | 945,382 | -14,992 | 0.04% | 6,558,037 |
| 2020-12-02 | 2020-11-30 | 6.830 | 960,374 | +4,497 | 0.04% | 6,559,542 |
| 2020-12-01 | 2020-11-27 | 6.804 | 955,877 | +7,496 | 0.04% | 6,503,324 |
| 2020-11-30 | 2020-11-26 | 6.964 | 948,381 | -37,480 | 0.04% | 6,604,144 |
| 2020-11-27 | 2020-11-25 | 7.084 | 985,861 | +43,477 | 0.04% | 6,983,504 |
| 2020-11-26 | 2020-11-24 | 7.137 | 942,384 | +5,997 | 0.04% | 6,725,814 |
| 2020-11-25 | 2020-11-23 | 7.364 | 936,387 | +72,800 | 0.04% | 6,895,371 |
| 2020-11-24 | 2020-11-20 | 7.284 | 863,587 | +7,497 | 0.03% | 6,290,163 |
| 2020-11-23 | 2020-11-19 | 7.004 | 856,090 | -44,977 | 0.03% | 5,995,728 |
| 2020-11-20 | 2020-11-18 | 7.177 | 901,067 | +61,468 | 0.04% | 6,466,995 |
| 2020-11-19 | 2020-11-17 | 7.404 | 839,599 | -67,465 | 0.03% | 6,216,244 |
| 2020-11-18 | 2020-11-16 | 7.150 | 907,064 | -4,498 | 0.04% | 6,485,835 |
| 2020-11-17 | 2020-11-13 | 7.150 | 911,562 | -16,491 | 0.04% | 6,517,997 |
| 2020-11-16 | 2020-11-12 | 7.177 | 928,053 | -16,492 | 0.04% | 6,660,675 |
| 2020-11-13 | 2020-11-11 | 7.484 | 944,545 | +2,999 | 0.04% | 7,068,849 |
| 2020-11-12 | 2020-11-10 | 7.284 | 941,546 | -8,996 | 0.04% | 6,857,998 |
| 2020-11-11 | 2020-11-09 | 7.377 | 950,542 | -163,415 | 0.04% | 7,012,286 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,113,957 | +11,994 | 0.04% | 7,088,429 |
| 2020-11-06 | 2020-11-04 | 6.163 | 1,101,963 | +8,995 | 0.04% | 6,791,601 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,092,968 | +1,499 | 0.04% | 6,634,100 |
| 2020-11-04 | 2020-11-02 | 6.030 | 1,091,469 | -1,499 | 0.04% | 6,581,320 |
| 2020-11-03 | 2020-10-30 | 6.043 | 1,092,968 | +1,499 | 0.04% | 6,604,939 |
| 2020-11-02 | 2020-10-29 | 6.163 | 1,091,469 | +29,985 | 0.04% | 6,726,925 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,061,484 | -37,481 | 0.04% | 6,683,726 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,098,965 | +178,408 | 0.04% | 6,391,952 |
| 2020-10-28 | 2020-10-23 | 6.403 | 920,557 | +67,465 | 0.04% | 5,894,610 |
| 2020-10-27 | 2020-10-22 | 6.537 | 853,092 | -2,998 | 0.03% | 5,576,416 |
| 2020-10-23 | 2020-10-21 | 6.510 | 856,090 | -147,000 | 0.03% | 5,573,172 |
| 2020-10-20 | 2020-10-16 | 6.203 | 1,003,090 | +14,992 | 0.04% | 6,222,373 |
| 2020-10-19 | 2020-10-15 | 6.217 | 988,098 | +2,998 | 0.04% | 6,142,556 |
| 2020-10-15 | 2020-10-12 | 6.363 | 985,100 | -14,992 | 0.04% | 6,268,475 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,000,092 | +7,496 | 0.04% | 6,350,532 |
| 2020-10-12 | 2020-10-08 | 6.710 | 992,596 | -29,984 | 0.04% | 6,660,452 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,022,580 | +7,496 | 0.04% | 6,725,234 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,015,084 | -44,977 | 0.04% | 6,635,310 |
| 2020-10-07 | 2020-10-05 | 6.243 | 1,060,061 | -79,459 | 0.04% | 6,618,200 |
| 2020-10-06 | 2020-09-30 | 5.896 | 1,139,520 | +7,496 | 0.05% | 6,719,043 |
| 2020-09-28 | 2020-09-24 | 5.563 | 1,132,024 | +7,497 | 0.05% | 6,297,307 |
| 2020-09-24 | 2020-09-22 | 5.496 | 1,124,527 | -14,993 | 0.05% | 6,180,595 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,139,520 | -14,992 | 0.05% | 6,171,790 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,154,512 | -7,496 | 0.05% | 6,329,996 |
| 2020-09-21 | 2020-09-17 | 5.590 | 1,162,008 | -14,992 | 0.05% | 6,495,107 |
| 2020-09-18 | 2020-09-16 | 5.683 | 1,177,000 | +17,990 | 0.05% | 6,688,816 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,159,010 | +32,983 | 0.05% | 6,540,195 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,126,027 | +2,999 | 0.05% | 6,759,654 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,123,028 | -8,996 | 0.05% | 7,349,283 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,132,024 | +45,455 | 0.05% | 7,501,928 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,086,569 | +4,346 | 0.05% | 7,260,704 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,082,223 | -4,346 | 0.05% | 7,082,248 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,086,569 | +36,216 | 0.05% | 6,810,660 |
| 2020-09-04 | 2020-09-02 | 6.185 | 1,050,353 | +17,383 | 0.04% | 6,496,648 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,032,970 | +28,973 | 0.04% | 6,303,562 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,003,997 | +14,486 | 0.04% | 6,085,174 |
| 2020-09-01 | 2020-08-28 | 6.033 | 989,511 | +68,085 | 0.04% | 5,970,052 |
| 2020-08-31 | 2020-08-27 | 5.854 | 921,426 | +43,458 | 0.04% | 5,393,893 |
| 2020-08-28 | 2020-08-26 | 6.075 | 877,968 | -4,346 | 0.04% | 5,333,440 |
| 2020-08-24 | 2020-08-20 | 6.116 | 882,314 | +21,730 | 0.04% | 5,396,385 |
| 2020-08-19 | 2020-08-17 | 6.020 | 860,584 | -13,038 | 0.04% | 5,180,311 |
| 2020-08-18 | 2020-08-14 | 5.840 | 873,622 | -28,972 | 0.04% | 5,101,994 |
| 2020-08-17 | 2020-08-13 | 5.757 | 902,594 | +14,486 | 0.04% | 5,196,424 |
| 2020-08-14 | 2020-08-12 | 5.743 | 888,108 | +5,794 | 0.04% | 5,100,763 |
| 2020-08-13 | 2020-08-11 | 5.592 | 882,314 | +1,449 | 0.04% | 4,933,490 |
| 2020-08-12 | 2020-08-10 | 5.440 | 880,865 | -19,629 | 0.04% | 4,791,612 |
| 2020-08-11 | 2020-08-07 | 5.467 | 900,494 | +28,973 | 0.04% | 4,923,252 |
| 2020-08-07 | 2020-08-05 | 5.633 | 871,521 | -7,243 | 0.04% | 4,909,238 |
| 2020-08-06 | 2020-08-04 | 5.605 | 878,764 | +7,243 | 0.04% | 4,925,772 |
| 2020-08-05 | 2020-08-03 | 5.647 | 871,521 | -37,664 | 0.04% | 4,921,270 |
| 2020-07-30 | 2020-07-28 | 5.619 | 909,185 | +14,486 | 0.04% | 5,108,845 |
| 2020-07-28 | 2020-07-24 | 5.661 | 894,699 | -4,346 | 0.04% | 5,064,503 |
| 2020-07-27 | 2020-07-23 | 5.674 | 899,045 | +26,075 | 0.04% | 5,101,516 |
| 2020-07-24 | 2020-07-22 | 5.674 | 872,970 | -7,243 | 0.04% | 4,953,557 |
| 2020-07-23 | 2020-07-21 | 5.661 | 880,213 | +14,486 | 0.04% | 4,982,504 |
| 2020-07-21 | 2020-07-17 | 5.688 | 865,727 | -4,346 | 0.04% | 4,924,410 |
| 2020-07-20 | 2020-07-16 | 5.757 | 870,073 | +7,243 | 0.04% | 5,009,193 |
| 2020-07-17 | 2020-07-15 | 5.799 | 862,830 | -14,486 | 0.04% | 5,003,231 |
| 2020-07-15 | 2020-07-13 | 5.799 | 877,316 | +18,832 | 0.04% | 5,087,230 |
| 2020-07-10 | 2020-07-08 | 5.978 | 858,484 | -11,589 | 0.04% | 5,132,112 |
| 2020-07-06 | 2020-07-02 | 5.895 | 870,073 | -4,346 | 0.04% | 5,129,318 |
| 2020-07-03 | 2020-06-30 | 5.743 | 874,419 | +7,244 | 0.04% | 5,022,142 |
| 2020-06-30 | 2020-06-26 | 5.799 | 867,175 | +7,243 | 0.04% | 5,028,426 |
| 2020-06-19 | 2020-06-17 | 5.978 | 859,932 | +43,458 | 0.04% | 5,140,769 |
| 2020-06-17 | 2020-06-15 | 5.854 | 816,474 | +4,346 | 0.04% | 4,779,520 |
| 2020-06-16 | 2020-06-12 | 5.826 | 812,128 | -2,897 | 0.04% | 4,731,654 |
| 2020-06-15 | 2020-06-11 | 5.923 | 815,025 | -4,346 | 0.04% | 4,827,300 |
| 2020-06-12 | 2020-06-10 | 6.020 | 819,371 | -224,536 | 0.04% | 4,932,228 |
| 2020-06-11 | 2020-06-09 | 5.964 | 1,043,907 | -17,383 | 0.05% | 6,226,179 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,061,290 | +2,897 | 0.05% | 6,300,552 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,058,393 | +92,711 | 0.05% | 6,020,329 |
| 2020-06-05 | 2020-06-03 | 5.619 | 965,682 | -5,794 | 0.04% | 5,426,310 |
| 2020-06-04 | 2020-06-02 | 5.550 | 971,476 | -30,421 | 0.04% | 5,391,805 |
| 2020-06-02 | 2020-05-29 | 5.343 | 1,001,897 | +78,225 | 0.04% | 5,353,158 |
| 2020-05-28 | 2020-05-26 | 5.302 | 923,672 | -7,243 | 0.04% | 4,896,943 |
| 2020-05-27 | 2020-05-25 | 5.136 | 930,915 | +15,935 | 0.04% | 4,781,113 |
| 2020-05-25 | 2020-05-21 | 5.840 | 914,980 | +41,005 | 0.04% | 5,343,902 |
| 2020-05-21 | 2020-05-19 | 5.898 | 873,975 | -1,390 | 0.04% | 5,154,704 |
| 2020-05-20 | 2020-05-18 | 5.610 | 875,365 | +1,390 | 0.04% | 4,911,053 |
| 2020-05-19 | 2020-05-15 | 5.582 | 873,975 | -6,952 | 0.04% | 4,878,110 |
| 2020-05-18 | 2020-05-14 | 5.668 | 880,927 | +6,952 | 0.04% | 4,992,947 |
| 2020-05-15 | 2020-05-13 | 5.754 | 873,975 | +6,951 | 0.04% | 5,028,979 |
| 2020-05-14 | 2020-05-12 | 5.826 | 867,024 | +1,391 | 0.04% | 5,051,344 |
| 2020-05-07 | 2020-05-05 | 5.610 | 865,633 | +20,854 | 0.04% | 4,856,454 |
| 2020-05-06 | 2020-05-04 | 5.495 | 844,779 | +98,712 | 0.04% | 4,642,237 |
| 2020-05-05 | 2020-04-29 | 5.941 | 746,067 | +109,833 | 0.03% | 4,432,500 |
| 2020-05-04 | 2020-04-28 | 5.855 | 636,234 | +30,587 | 0.03% | 3,725,050 |
| 2020-04-28 | 2020-04-24 | 5.395 | 605,647 | +20,855 | 0.03% | 3,267,169 |
| 2020-04-27 | 2020-04-23 | 5.323 | 584,792 | +13,903 | 0.03% | 3,112,605 |
| 2020-04-24 | 2020-04-22 | 5.567 | 570,889 | -12,513 | 0.03% | 3,178,216 |
| 2020-04-20 | 2020-04-16 | 5.438 | 583,402 | -13,903 | 0.03% | 3,172,346 |
| 2020-04-17 | 2020-04-15 | 5.596 | 597,305 | +16,684 | 0.03% | 3,342,463 |
| 2020-04-16 | 2020-04-14 | 5.697 | 580,621 | +8,341 | 0.03% | 3,307,568 |
| 2020-04-15 | 2020-04-09 | 5.855 | 572,280 | +1,391 | 0.03% | 3,350,609 |
| 2020-04-14 | 2020-04-08 | 5.639 | 570,889 | +13,903 | 0.03% | 3,219,279 |
| 2020-04-09 | 2020-04-07 | 5.567 | 556,986 | +13,903 | 0.03% | 3,100,817 |
| 2020-04-08 | 2020-04-06 | 5.366 | 543,083 | +6,951 | 0.02% | 2,914,042 |
| 2020-04-07 | 2020-04-03 | 5.179 | 536,132 | +6,952 | 0.02% | 2,776,483 |
| 2020-04-06 | 2020-04-02 | 5.222 | 529,180 | +4,171 | 0.02% | 2,763,318 |
| 2020-04-02 | 2020-03-31 | 5.380 | 525,009 | -13,903 | 0.02% | 2,824,614 |
| 2020-04-01 | 2020-03-30 | 5.107 | 538,912 | -8,342 | 0.02% | 2,752,118 |
| 2020-03-31 | 2020-03-27 | 5.438 | 547,254 | +8,342 | 0.02% | 2,975,785 |
| 2020-03-30 | 2020-03-26 | 5.150 | 538,912 | +27,806 | 0.02% | 2,775,375 |
| 2020-03-27 | 2020-03-25 | 5.179 | 511,106 | +41,709 | 0.02% | 2,646,880 |
| 2020-03-25 | 2020-03-23 | 4.819 | 469,397 | -41,709 | 0.02% | 2,262,069 |
| 2020-03-20 | 2020-03-18 | 5.236 | 511,106 | +16,683 | 0.02% | 2,676,290 |
| 2020-03-19 | 2020-03-17 | 5.567 | 494,423 | +41,709 | 0.02% | 2,752,520 |
| 2020-03-18 | 2020-03-16 | 5.970 | 452,714 | -27,806 | 0.02% | 2,702,669 |
| 2020-03-17 | 2020-03-13 | 6.258 | 480,520 | +6,952 | 0.02% | 3,006,918 |
| 2020-03-13 | 2020-03-11 | 6.905 | 473,568 | +41,709 | 0.02% | 3,269,975 |
| 2020-03-12 | 2020-03-10 | 6.833 | 431,859 | -11,123 | 0.02% | 2,950,913 |
| 2020-03-11 | 2020-03-09 | 6.919 | 442,982 | -37,538 | 0.02% | 3,065,152 |
| 2020-03-10 | 2020-03-06 | 7.265 | 480,520 | +2,781 | 0.02% | 3,490,790 |
| 2020-03-09 | 2020-03-05 | 7.567 | 477,739 | +16,684 | 0.02% | 3,614,908 |
| 2020-03-06 | 2020-03-04 | 7.538 | 461,055 | -19,465 | 0.02% | 3,475,400 |
| 2020-03-05 | 2020-03-03 | 7.552 | 480,520 | +27,806 | 0.02% | 3,629,039 |
| 2020-03-04 | 2020-03-02 | 7.524 | 452,714 | -62,563 | 0.02% | 3,406,014 |
| 2020-03-03 | 2020-02-28 | 7.466 | 515,277 | +12,512 | 0.02% | 3,847,060 |
| 2020-02-27 | 2020-02-25 | 7.725 | 502,765 | +22,245 | 0.02% | 3,883,829 |
| 2020-02-26 | 2020-02-24 | 7.854 | 480,520 | +66,735 | 0.02% | 3,774,200 |
| 2020-02-25 | 2020-02-21 | 8.013 | 413,785 | +5,561 | 0.02% | 3,315,513 |
| 2020-02-24 | 2020-02-20 | 8.228 | 408,224 | +2,781 | 0.02% | 3,359,042 |
| 2020-02-21 | 2020-02-19 | 8.358 | 405,443 | +1,390 | 0.02% | 3,388,650 |
| 2020-02-12 | 2020-02-10 | 8.257 | 404,053 | +1,390 | 0.02% | 3,336,346 |
| 2020-02-06 | 2020-02-04 | 8.185 | 402,663 | -22,245 | 0.02% | 3,295,906 |
| 2020-02-05 | 2020-02-03 | 8.099 | 424,908 | -5,606 | 0.02% | 3,441,313 |
| 2020-02-04 | 2020-01-31 | 7.941 | 430,514 | +6,952 | 0.02% | 3,418,591 |
| 2020-02-03 | 2020-01-30 | 8.200 | 423,562 | +4,170 | 0.02% | 3,473,063 |
| 2020-01-31 | 2020-01-29 | 8.516 | 419,392 | -11,122 | 0.02% | 3,571,599 |
| 2020-01-29 | 2020-01-22 | 8.890 | 430,514 | +22,245 | 0.02% | 3,827,336 |
| 2020-01-14 | 2020-01-10 | 9.063 | 408,269 | +4,171 | 0.02% | 3,700,052 |
| 2020-01-10 | 2020-01-08 | 8.991 | 404,098 | +20,854 | 0.02% | 3,633,185 |
| 2020-01-09 | 2020-01-07 | 9.106 | 383,244 | +2,781 | 0.02% | 3,489,795 |
| 2020-01-07 | 2020-01-03 | 9.336 | 380,463 | -22,245 | 0.02% | 3,552,041 |
| 2020-01-03 | 2019-12-31 | 9.178 | 402,708 | +20,855 | 0.02% | 3,695,998 |
| 2019-12-19 | 2019-12-17 | 9.178 | 381,853 | +6,951 | 0.02% | 3,504,594 |
| 2019-12-17 | 2019-12-13 | 9.192 | 374,902 | +4,171 | 0.02% | 3,446,192 |
| 2019-12-11 | 2019-12-09 | 8.890 | 370,731 | -4,171 | 0.02% | 3,295,856 |
| 2019-12-10 | 2019-12-06 | 8.718 | 374,902 | +6,952 | 0.02% | 3,268,219 |
| 2019-11-25 | 2019-11-21 | 9.106 | 367,950 | +2,780 | 0.02% | 3,350,529 |
| 2019-11-20 | 2019-11-18 | 9.609 | 365,170 | +1,391 | 0.02% | 3,509,073 |
| 2019-11-12 | 2019-11-08 | 9.365 | 363,779 | -8,342 | 0.02% | 3,406,744 |
| 2019-11-04 | 2019-10-31 | 8.876 | 372,121 | -8,342 | 0.02% | 3,302,860 |
| 2019-10-31 | 2019-10-29 | 8.962 | 380,463 | -4,171 | 0.02% | 3,409,740 |
| 2019-10-28 | 2019-10-24 | 8.919 | 384,634 | +1,390 | 0.02% | 3,430,522 |
| 2019-10-25 | 2019-10-23 | 8.905 | 383,244 | +958 | 0.02% | 3,412,611 |
| 2019-10-24 | 2019-10-22 | 8.804 | 382,286 | +6,951 | 0.02% | 3,365,586 |
| 2019-10-18 | 2019-10-16 | 9.005 | 375,335 | -4,171 | 0.02% | 3,379,981 |
| 2019-09-23 | 2019-09-19 | 9.250 | 379,506 | +4,171 | 0.02% | 3,510,350 |
| 2019-09-20 | 2019-09-18 | 9.394 | 375,335 | -20,855 | 0.02% | 3,525,763 |
| 2019-09-16 | 2019-09-12 | 9.379 | 396,190 | +25,026 | 0.02% | 3,715,968 |
| 2019-09-12 | 2019-09-10 | 9.812 | 371,164 | +8,211 | 0.02% | 3,641,901 |
| 2019-09-10 | 2019-09-06 | 9.974 | 362,953 | +1,360 | 0.02% | 3,620,066 |
| 2019-08-29 | 2019-08-27 | 9.665 | 361,593 | -1,360 | 0.02% | 3,494,796 |
| 2019-08-28 | 2019-08-26 | 9.415 | 362,953 | +4,079 | 0.02% | 3,417,171 |
| 2019-08-27 | 2019-08-23 | 9.739 | 358,874 | +1,359 | 0.02% | 3,494,913 |
| 2019-08-22 | 2019-08-20 | 9.665 | 357,515 | +6,798 | 0.02% | 3,455,382 |
| 2019-08-20 | 2019-08-16 | 9.518 | 350,717 | -4,079 | 0.02% | 3,338,086 |
| 2019-08-19 | 2019-08-15 | 9.283 | 354,796 | -1,359 | 0.02% | 3,293,400 |
| 2019-08-01 | 2019-07-30 | 10.445 | 356,155 | +6,797 | 0.02% | 3,719,922 |
| 2019-07-26 | 2019-07-24 | 10.636 | 349,358 | +374 | 0.02% | 3,715,741 |
| 2019-07-24 | 2019-07-22 | 10.739 | 348,984 | +17,636 | 0.02% | 3,747,700 |
| 2019-07-23 | 2019-07-19 | 10.930 | 331,348 | -1,360 | 0.02% | 3,621,676 |
| 2019-07-19 | 2019-07-17 | 10.989 | 332,708 | +174 | 0.02% | 3,656,118 |
| 2019-07-09 | 2019-07-05 | 11.224 | 332,534 | -16,314 | 0.02% | 3,732,476 |
| 2019-07-04 | 2019-07-02 | 11.224 | 348,848 | +20,393 | 0.02% | 3,915,590 |
| 2019-06-27 | 2019-06-25 | 11.254 | 328,455 | +6,798 | 0.02% | 3,696,355 |
| 2019-06-21 | 2019-06-19 | 11.195 | 321,657 | -1,360 | 0.02% | 3,600,925 |
| 2019-06-11 | 2019-06-06 | 10.857 | 323,017 | -16,315 | 0.02% | 3,506,858 |
| 2019-05-27 | 2019-05-23 | 10.764 | 339,332 | +7,295 | 0.02% | 3,652,682 |
| 2019-05-07 | 2019-05-03 | 11.606 | 332,037 | +1,330 | 0.02% | 3,853,699 |
| 2019-04-30 | 2019-04-26 | 12.027 | 330,707 | +3,991 | 0.02% | 3,977,475 |
| 2019-04-18 | 2019-04-16 | 13.455 | 326,716 | -66,516 | 0.02% | 4,396,099 |
| 2019-04-12 | 2019-04-10 | 13.921 | 393,232 | +75,828 | 0.02% | 5,474,367 |
| 2019-04-11 | 2019-04-09 | 13.786 | 317,404 | -1,330 | 0.02% | 4,375,783 |
| 2019-04-10 | 2019-04-08 | 13.516 | 318,734 | +2,661 | 0.02% | 4,307,866 |
| 2019-03-14 | 2019-03-12 | 12.042 | 316,073 | +3,991 | 0.02% | 3,806,221 |
| 2019-03-13 | 2019-03-11 | 11.892 | 312,082 | -1,331 | 0.02% | 3,711,242 |
| 2019-03-04 | 2019-02-28 | 12.538 | 313,413 | +1,331 | 0.02% | 3,929,679 |
| 2019-02-27 | 2019-02-25 | 13.170 | 312,082 | -3,991 | 0.02% | 4,110,048 |
| 2019-02-22 | 2019-02-20 | 12.914 | 316,073 | +1,330 | 0.02% | 4,081,827 |
| 2019-02-13 | 2019-02-11 | 12.779 | 314,743 | -6,652 | 0.02% | 4,022,065 |
| 2019-01-30 | 2019-01-28 | 11.937 | 321,395 | -3,990 | 0.02% | 3,836,487 |
| 2019-01-28 | 2019-01-24 | 12.553 | 325,385 | -2,661 | 0.02% | 4,084,680 |
| 2019-01-18 | 2019-01-16 | 12.027 | 328,046 | -1,330 | 0.02% | 3,945,470 |
| 2018-12-03 | 2018-11-29 | 11.922 | 329,376 | -3,991 | 0.02% | 3,926,804 |
| 2018-11-29 | 2018-11-27 | 12.102 | 333,367 | -7,982 | 0.02% | 4,034,526 |
| 2018-11-26 | 2018-11-22 | 12.027 | 341,349 | +3,991 | 0.02% | 4,105,468 |
| 2018-11-20 | 2018-11-16 | 11.997 | 337,358 | +1,330 | 0.02% | 4,047,324 |
| 2018-11-06 | 2018-11-02 | 11.982 | 336,028 | +6,652 | 0.02% | 4,026,316 |
| 2018-10-26 | 2018-10-24 | 12.117 | 329,376 | +2,015 | 0.02% | 3,991,178 |
| 2018-10-15 | 2018-10-11 | 12.553 | 327,361 | -7,982 | 0.02% | 4,109,486 |
| 2018-10-12 | 2018-10-10 | 13.110 | 335,343 | -2,661 | 0.02% | 4,396,224 |
| 2018-10-09 | 2018-10-05 | 12.568 | 338,004 | -34 | 0.02% | 4,248,173 |
| 2018-10-05 | 2018-10-03 | 12.794 | 338,038 | -3,991 | 0.02% | 4,324,831 |
| 2018-10-03 | 2018-09-28 | 12.944 | 342,029 | -6,652 | 0.02% | 4,427,312 |
| 2018-09-28 | 2018-09-26 | 11.952 | 348,681 | +6,652 | 0.02% | 4,167,441 |
| 2018-09-10 | 2018-09-06 | 12.145 | 342,029 | +7,557 | 0.02% | 4,154,007 |
| 2018-09-05 | 2018-09-03 | 12.699 | 334,472 | -23,417 | 0.02% | 4,247,340 |
| 2018-08-30 | 2018-08-28 | 12.591 | 357,889 | -14,310 | 0.02% | 4,506,189 |
| 2018-08-20 | 2018-08-16 | 11.146 | 372,199 | -2,602 | 0.02% | 4,148,493 |
| 2018-08-13 | 2018-08-09 | 11.730 | 374,801 | +2,602 | 0.02% | 4,396,453 |
| 2018-08-08 | 2018-08-06 | 11.254 | 372,199 | -1,301 | 0.02% | 4,188,548 |
| 2018-08-02 | 2018-07-31 | 11.330 | 373,500 | -7,806 | 0.02% | 4,231,899 |
| 2018-07-31 | 2018-07-27 | 11.315 | 381,306 | -19,513 | 0.02% | 4,314,482 |
| 2018-07-23 | 2018-07-19 | 10.900 | 400,819 | -1,301 | 0.02% | 4,368,896 |
| 2018-07-18 | 2018-07-16 | 10.762 | 402,120 | +84 | 0.02% | 4,327,438 |
| 2018-06-28 | 2018-06-26 | 10.024 | 402,036 | +1,301 | 0.02% | 4,029,858 |
| 2018-06-26 | 2018-06-22 | 10.469 | 400,735 | +7,806 | 0.02% | 4,195,479 |
| 2018-06-08 | 2018-06-06 | 11.115 | 392,929 | +19,514 | 0.02% | 4,367,466 |
| 2018-06-05 | 2018-06-01 | 11.423 | 373,415 | -14,311 | 0.02% | 4,265,380 |
| 2018-05-28 | 2018-05-24 | 11.284 | 387,726 | -5,203 | 0.02% | 4,375,203 |
| 2018-05-25 | 2018-05-23 | 11.223 | 392,929 | -1,301 | 0.02% | 4,409,752 |
| 2018-05-24 | 2018-05-21 | 11.484 | 394,230 | +13,009 | 0.02% | 4,527,385 |
| 2018-05-21 | 2018-05-17 | 11.057 | 381,221 | +6,994 | 0.02% | 4,215,032 |
| 2018-05-18 | 2018-05-16 | 10.994 | 374,227 | -2,554 | 0.02% | 4,114,258 |
| 2018-05-16 | 2018-05-14 | 11.292 | 376,781 | +1,277 | 0.02% | 4,254,452 |
| 2018-05-15 | 2018-05-11 | 11.182 | 375,504 | +1,277 | 0.02% | 4,198,867 |
| 2018-05-04 | 2018-05-02 | 10.806 | 374,227 | -11,493 | 0.02% | 4,043,929 |
| 2018-05-02 | 2018-04-27 | 10.618 | 385,720 | +11,493 | 0.02% | 4,095,634 |
| 2018-04-25 | 2018-04-23 | 10.070 | 374,227 | -7,662 | 0.02% | 3,768,473 |
| 2018-04-24 | 2018-04-20 | 10.164 | 381,889 | -95,779 | 0.02% | 3,881,514 |
| 2018-04-23 | 2018-04-19 | 10.195 | 477,668 | +100,887 | 0.02% | 4,869,972 |
| 2018-04-19 | 2018-04-17 | 10.023 | 376,781 | -12,770 | 0.02% | 3,776,490 |
| 2018-04-16 | 2018-04-12 | 10.430 | 389,551 | +12,770 | 0.02% | 4,063,103 |
| 2018-04-10 | 2018-04-06 | 10.540 | 376,781 | -12,770 | 0.02% | 3,971,215 |
| 2018-04-09 | 2018-04-04 | 10.305 | 389,551 | +12,770 | 0.02% | 4,014,297 |
| 2018-04-04 | 2018-03-29 | 10.336 | 376,781 | +33,204 | 0.02% | 3,894,505 |
| 2018-03-28 | 2018-03-26 | 10.790 | 343,577 | +6,385 | 0.02% | 3,707,342 |
| 2018-03-16 | 2018-03-14 | 11.292 | 337,192 | -10,216 | 0.02% | 3,807,429 |
| 2018-03-09 | 2018-03-07 | 11.166 | 347,408 | +3,831 | 0.02% | 3,879,258 |
| 2018-03-06 | 2018-03-02 | 11.573 | 343,577 | -38,312 | 0.02% | 3,976,380 |
| 2018-03-05 | 2018-03-01 | 11.667 | 381,889 | -25,541 | 0.02% | 4,455,667 |
| 2018-02-22 | 2018-02-20 | 11.683 | 407,430 | +12,771 | 0.02% | 4,760,046 |
| 2018-02-21 | 2018-02-15 | 11.448 | 394,659 | +51,082 | 0.02% | 4,518,130 |
| 2018-02-13 | 2018-02-09 | 11.730 | 343,577 | +2,554 | 0.02% | 4,030,187 |
| 2018-02-12 | 2018-02-08 | 11.996 | 341,023 | -100 | 0.02% | 4,091,022 |
| 2018-02-07 | 2018-02-05 | 12.169 | 341,123 | -1,277 | 0.02% | 4,150,987 |
| 2018-02-06 | 2018-02-02 | 12.075 | 342,400 | +26,818 | 0.02% | 4,134,352 |
| 2018-02-02 | 2018-01-31 | 12.826 | 315,582 | +3,831 | 0.02% | 4,047,767 |
| 2018-01-31 | 2018-01-29 | 13.155 | 311,751 | -1,277 | 0.02% | 4,101,158 |
| 2018-01-30 | 2018-01-26 | 13.140 | 313,028 | +1,277 | 0.02% | 4,113,055 |
| 2018-01-29 | 2018-01-25 | 13.108 | 311,751 | -1,277 | 0.02% | 4,086,511 |
| 2018-01-26 | 2018-01-24 | 13.187 | 313,028 | +1,277 | 0.02% | 4,127,762 |
| 2018-01-22 | 2018-01-18 | 13.296 | 311,751 | -12,771 | 0.02% | 4,145,099 |
| 2018-01-19 | 2018-01-17 | 13.281 | 324,522 | -8,939 | 0.02% | 4,309,822 |
| 2018-01-17 | 2018-01-15 | 12.748 | 333,461 | +8,939 | 0.02% | 4,250,977 |
| 2018-01-16 | 2018-01-12 | 12.842 | 324,522 | -1,277 | 0.02% | 4,167,516 |
| 2018-01-15 | 2018-01-11 | 12.764 | 325,799 | -19,155 | 0.02% | 4,158,404 |
| 2018-01-11 | 2018-01-09 | 12.764 | 344,954 | +12,770 | 0.02% | 4,402,893 |
| 2018-01-10 | 2018-01-08 | 12.732 | 332,184 | +1,277 | 0.02% | 4,229,496 |
| 2018-01-08 | 2018-01-04 | 12.529 | 330,907 | +16,602 | 0.02% | 4,145,866 |
| 2018-01-04 | 2018-01-02 | 12.858 | 314,305 | -8,939 | 0.02% | 4,041,232 |
| 2017-12-19 | 2017-12-15 | 12.607 | 323,244 | -3,832 | 0.02% | 4,075,170 |
| 2017-12-15 | 2017-12-13 | 12.482 | 327,076 | -12,770 | 0.02% | 4,082,501 |
| 2017-12-04 | 2017-11-30 | 12.325 | 339,846 | +3,831 | 0.02% | 4,188,671 |
| 2017-11-29 | 2017-11-27 | 12.450 | 336,015 | +5,108 | 0.02% | 4,183,552 |
| 2017-11-27 | 2017-11-23 | 12.607 | 330,907 | -3,831 | 0.02% | 4,171,778 |
| 2017-11-21 | 2017-11-17 | 12.294 | 334,738 | -31,926 | 0.02% | 4,115,229 |
| 2017-11-20 | 2017-11-16 | 12.059 | 366,664 | +48,528 | 0.02% | 4,421,589 |
| 2017-11-16 | 2017-11-14 | 13.187 | 318,136 | -127 | 0.02% | 4,195,119 |
| 2017-11-15 | 2017-11-13 | 13.296 | 318,263 | +2,554 | 0.02% | 4,231,683 |
| 2017-11-14 | 2017-11-10 | 13.531 | 315,709 | -1,277 | 0.02% | 4,271,890 |
| 2017-11-10 | 2017-11-08 | 13.782 | 316,986 | +1,277 | 0.02% | 4,368,598 |
| 2017-11-08 | 2017-11-06 | 14.173 | 315,709 | -6,385 | 0.02% | 4,474,607 |
| 2017-11-06 | 2017-11-02 | 14.189 | 322,094 | -6,385 | 0.02% | 4,570,147 |
| 2017-11-03 | 2017-11-01 | 14.189 | 328,479 | +3,831 | 0.02% | 4,660,743 |
| 2017-11-02 | 2017-10-31 | 14.158 | 324,648 | -1 | 0.02% | 4,596,217 |
| 2017-11-01 | 2017-10-30 | 14.158 | 324,649 | -12,770 | 0.02% | 4,596,231 |
| 2017-10-27 | 2017-10-25 | 14.330 | 337,419 | +23,072 | 0.02% | 4,835,150 |
| 2017-10-26 | 2017-10-24 | 14.377 | 314,347 | -1,277 | 0.02% | 4,519,302 |
| 2017-10-18 | 2017-10-16 | 14.142 | 315,624 | -3,831 | 0.02% | 4,463,516 |
| 2017-10-17 | 2017-10-13 | 13.985 | 319,455 | -2,554 | 0.02% | 4,467,664 |
| 2017-10-13 | 2017-10-11 | 14.017 | 322,009 | -2,554 | 0.02% | 4,513,468 |
| 2017-10-11 | 2017-10-09 | 13.641 | 324,563 | +2,554 | 0.02% | 4,427,275 |
| 2017-10-10 | 2017-10-06 | 13.829 | 322,009 | -6,385 | 0.02% | 4,452,952 |
| 2017-10-06 | 2017-10-03 | 13.735 | 328,394 | -10,217 | 0.02% | 4,510,390 |
| 2017-09-26 | 2017-09-22 | 13.406 | 338,611 | -2,554 | 0.02% | 4,539,355 |
| 2017-09-21 | 2017-09-19 | 13.390 | 341,165 | +5,108 | 0.02% | 4,568,251 |
| 2017-09-20 | 2017-09-18 | 13.578 | 336,057 | +5,109 | 0.02% | 4,563,009 |
| 2017-09-18 | 2017-09-14 | 13.406 | 330,948 | +10,216 | 0.02% | 4,436,626 |
| 2017-09-14 | 2017-09-12 | 13.954 | 320,732 | -2,554 | 0.02% | 4,475,477 |
| 2017-09-11 | 2017-09-07 | 14.195 | 323,286 | +3,708 | 0.02% | 4,589,067 |
| 2017-09-05 | 2017-09-01 | 14.417 | 319,578 | +2,525 | 0.02% | 4,607,313 |
| 2017-09-04 | 2017-08-31 | 14.655 | 317,053 | -8,837 | 0.02% | 4,646,255 |
| 2017-09-01 | 2017-08-30 | 13.656 | 325,890 | +21,461 | 0.02% | 4,450,489 |
| 2017-08-31 | 2017-08-29 | 14.480 | 304,429 | +1,262 | 0.02% | 4,408,204 |
| 2017-08-17 | 2017-08-15 | 14.211 | 303,167 | -1,262 | 0.02% | 4,308,279 |
| 2017-08-16 | 2017-08-14 | 14.512 | 304,429 | +1,262 | 0.02% | 4,417,850 |
| 2017-07-26 | 2017-07-24 | 15.399 | 303,167 | -2,524 | 0.02% | 4,668,503 |
| 2017-07-19 | 2017-07-17 | 15.558 | 305,691 | +108 | 0.02% | 4,755,800 |
| 2017-06-27 | 2017-06-23 | 14.433 | 305,583 | -17,674 | 0.02% | 4,410,390 |
| 2017-06-26 | 2017-06-22 | 14.480 | 323,257 | +17,674 | 0.02% | 4,680,838 |
| 2017-06-23 | 2017-06-21 | 14.227 | 305,583 | -2,525 | 0.02% | 4,347,454 |
| 2017-06-21 | 2017-06-19 | 14.369 | 308,108 | +2,525 | 0.02% | 4,427,308 |
| 2017-06-13 | 2017-06-09 | 14.195 | 305,583 | -1,263 | 0.02% | 4,337,771 |
| 2017-06-12 | 2017-06-08 | 14.496 | 306,846 | +1,263 | 0.02% | 4,448,064 |
| 2017-06-07 | 2017-06-05 | 14.179 | 305,583 | -2,525 | 0.02% | 4,332,930 |
| 2017-06-06 | 2017-06-02 | 14.148 | 308,108 | -1,263 | 0.02% | 4,358,970 |
| 2017-06-05 | 2017-06-01 | 14.274 | 309,371 | +3,788 | 0.02% | 4,416,049 |
| 2017-06-02 | 2017-05-31 | 14.417 | 305,583 | -3,788 | 0.02% | 4,405,549 |
| 2017-05-31 | 2017-05-26 | 14.195 | 309,371 | -5,049 | 0.02% | 4,391,542 |
| 2017-05-25 | 2017-05-23 | 14.100 | 314,420 | +3,787 | 0.02% | 4,433,325 |
| 2017-05-22 | 2017-05-18 | 13.908 | 310,633 | +2,788 | 0.02% | 4,320,281 |
| 2017-05-17 | 2017-05-15 | 13.972 | 307,845 | -3,753 | 0.02% | 4,301,191 |
| 2017-05-09 | 2017-05-05 | 13.476 | 311,598 | -3,753 | 0.02% | 4,199,208 |
| 2017-05-08 | 2017-05-04 | 13.812 | 315,351 | +3,753 | 0.02% | 4,355,652 |
| 2017-05-05 | 2017-05-02 | 13.796 | 311,598 | -1,251 | 0.02% | 4,298,834 |
| 2017-05-02 | 2017-04-27 | 13.572 | 312,849 | -2,502 | 0.02% | 4,246,075 |
| 2017-04-28 | 2017-04-26 | 13.620 | 315,351 | +1,251 | 0.02% | 4,295,157 |
| 2017-04-27 | 2017-04-25 | 13.812 | 314,100 | -3,754 | 0.02% | 4,338,373 |
| 2017-04-24 | 2017-04-20 | 13.317 | 317,854 | +1,252 | 0.02% | 4,232,704 |
| 2017-04-11 | 2017-04-07 | 13.428 | 316,602 | +1,251 | 0.02% | 4,251,460 |
| 2017-03-29 | 2017-03-27 | 13.732 | 315,351 | -1,251 | 0.02% | 4,330,445 |
| 2017-03-23 | 2017-03-21 | 13.892 | 316,602 | -2,503 | 0.02% | 4,398,237 |
| 2017-03-22 | 2017-03-20 | 13.908 | 319,105 | -3,753 | 0.02% | 4,438,110 |
| 2017-03-07 | 2017-03-03 | 13.588 | 322,858 | -2,502 | 0.02% | 4,387,081 |
| 2017-02-28 | 2017-02-24 | 13.636 | 325,360 | -1,251 | 0.02% | 4,436,683 |
| 2017-02-21 | 2017-02-17 | 13.684 | 326,611 | -1,251 | 0.02% | 4,469,406 |
| 2017-02-15 | 2017-02-13 | 13.796 | 327,862 | -71,312 | 0.02% | 4,523,213 |
| 2017-02-14 | 2017-02-10 | 13.636 | 399,174 | -12,510 | 0.02% | 5,443,227 |
| 2017-02-13 | 2017-02-09 | 13.524 | 411,684 | +20,017 | 0.02% | 5,567,748 |
| 2017-02-09 | 2017-02-07 | 13.029 | 391,667 | -10,009 | 0.02% | 5,102,932 |
| 2017-02-06 | 2017-02-02 | 12.405 | 401,676 | -62,554 | 0.02% | 4,982,907 |
| 2017-02-03 | 2017-02-01 | 12.357 | 464,230 | -6,255 | 0.02% | 5,736,644 |
| 2017-02-02 | 2017-01-27 | 12.373 | 470,485 | -155,134 | 0.02% | 5,821,460 |
| 2017-01-26 | 2017-01-24 | 12.293 | 625,619 | +62,554 | 0.03% | 7,690,976 |
| 2017-01-25 | 2017-01-23 | 12.293 | 563,065 | -11,260 | 0.03% | 6,921,976 |
| 2017-01-24 | 2017-01-20 | 12.293 | 574,325 | +25,022 | 0.03% | 7,060,399 |
| 2017-01-23 | 2017-01-19 | 12.389 | 549,303 | +5,004 | 0.03% | 6,805,482 |
| 2017-01-20 | 2017-01-18 | 12.517 | 544,299 | +52,545 | 0.03% | 6,813,096 |
| 2017-01-19 | 2017-01-17 | 12.341 | 491,754 | +50,044 | 0.03% | 6,068,906 |
| 2017-01-13 | 2017-01-11 | 12.405 | 441,710 | +16,264 | 0.02% | 5,479,541 |
| 2017-01-12 | 2017-01-10 | 12.501 | 425,446 | +6,255 | 0.02% | 5,318,589 |
| 2017-01-11 | 2017-01-09 | 12.405 | 419,191 | +1,243 | 0.02% | 5,200,186 |
| 2016-12-29 | 2016-12-23 | 12.341 | 417,948 | +15,013 | 0.02% | 5,158,041 |
| 2016-12-22 | 2016-12-20 | 12.661 | 402,935 | -12,503 | 0.02% | 5,101,588 |
| 2016-12-21 | 2016-12-19 | 12.901 | 415,438 | +12,511 | 0.02% | 5,359,508 |
| 2016-12-19 | 2016-12-15 | 12.597 | 402,927 | -12,511 | 0.02% | 5,075,722 |
| 2016-12-14 | 2016-12-12 | 12.293 | 415,438 | -5,004 | 0.02% | 5,107,140 |
| 2016-12-12 | 2016-12-08 | 12.661 | 420,442 | +12,511 | 0.02% | 5,323,245 |
| 2016-12-08 | 2016-12-06 | 12.325 | 407,931 | -1,251 | 0.02% | 5,027,896 |
| 2016-12-07 | 2016-12-05 | 12.197 | 409,182 | -7,507 | 0.02% | 4,990,985 |
| 2016-12-06 | 2016-12-02 | 12.501 | 416,689 | +6,256 | 0.02% | 5,209,116 |
| 2016-12-05 | 2016-12-01 | 12.485 | 410,433 | +5,004 | 0.02% | 5,124,347 |
| 2016-11-30 | 2016-11-28 | 12.405 | 405,429 | +1,251 | 0.02% | 5,029,464 |
| 2016-11-24 | 2016-11-22 | 12.165 | 404,178 | +3,753 | 0.02% | 4,917,026 |
| 2016-11-22 | 2016-11-18 | 12.197 | 400,425 | +3,753 | 0.02% | 4,884,172 |
| 2016-11-18 | 2016-11-16 | 12.245 | 396,672 | -2,502 | 0.02% | 4,857,418 |
| 2016-11-15 | 2016-11-11 | 12.038 | 399,174 | +2,502 | 0.02% | 4,805,100 |
| 2016-11-10 | 2016-11-08 | 12.421 | 396,672 | -2,502 | 0.02% | 4,927,172 |
| 2016-11-04 | 2016-11-02 | 12.309 | 399,174 | +3,754 | 0.02% | 4,913,582 |
| 2016-11-02 | 2016-10-31 | 12.309 | 395,420 | +2,502 | 0.02% | 4,867,372 |
| 2016-11-01 | 2016-10-28 | 12.565 | 392,918 | +6,255 | 0.02% | 4,937,074 |
| 2016-10-26 | 2016-10-24 | 13.332 | 386,663 | +96 | 0.02% | 5,155,180 |
| 2016-10-14 | 2016-10-12 | 13.364 | 386,567 | -2,502 | 0.02% | 5,166,260 |
| 2016-10-13 | 2016-10-11 | 13.221 | 389,069 | -6,255 | 0.02% | 5,143,720 |
| 2016-10-12 | 2016-10-07 | 13.492 | 395,324 | +1,251 | 0.02% | 5,333,850 |
| 2016-10-11 | 2016-10-06 | 13.476 | 394,073 | -1,251 | 0.02% | 5,310,672 |
| 2016-10-05 | 2016-10-03 | 12.853 | 395,324 | -2,502 | 0.02% | 5,081,061 |
| 2016-10-04 | 2016-09-30 | 12.709 | 397,826 | -1,251 | 0.02% | 5,055,982 |
| 2016-10-03 | 2016-09-29 | 12.853 | 399,077 | -93,831 | 0.02% | 5,129,298 |
| 2016-09-29 | 2016-09-27 | 12.933 | 492,908 | +1,251 | 0.03% | 6,374,698 |
| 2016-09-22 | 2016-09-20 | 13.109 | 491,657 | +3,753 | 0.03% | 6,444,976 |
| 2016-09-19 | 2016-09-14 | 12.917 | 487,904 | -17,515 | 0.03% | 6,302,182 |
| 2016-09-15 | 2016-09-13 | 12.917 | 505,419 | -2,502 | 0.03% | 6,528,421 |
| 2016-09-14 | 2016-09-12 | 13.061 | 507,921 | +5,004 | 0.03% | 6,633,816 |
| 2016-09-13 | 2016-09-09 | 13.428 | 502,917 | +3,753 | 0.03% | 6,753,374 |
| 2016-09-12 | 2016-09-08 | 13.604 | 499,164 | +18,766 | 0.03% | 6,790,754 |
| 2016-09-09 | 2016-09-07 | 13.380 | 480,398 | +1,252 | 0.03% | 6,427,941 |
| 2016-09-08 | 2016-09-06 | 14.122 | 479,146 | -3,754 | 0.03% | 6,766,466 |
| 2016-09-07 | 2016-09-05 | 13.942 | 482,900 | +17,399 | 0.03% | 6,732,758 |
| 2016-09-02 | 2016-08-31 | 13.714 | 465,501 | +2,450 | 0.03% | 6,383,778 |
| 2016-09-01 | 2016-08-30 | 13.959 | 463,051 | +1,226 | 0.03% | 6,463,576 |
| 2016-08-31 | 2016-08-29 | 14.220 | 461,825 | -6,126 | 0.03% | 6,567,098 |
| 2016-08-29 | 2016-08-25 | 13.436 | 467,951 | -1,225 | 0.03% | 6,287,502 |
| 2016-08-24 | 2016-08-22 | 13.355 | 469,176 | -6,125 | 0.03% | 6,265,662 |
| 2016-08-19 | 2016-08-17 | 13.306 | 475,301 | -13,475 | 0.03% | 6,324,180 |
| 2016-08-17 | 2016-08-15 | 13.387 | 488,776 | +1,225 | 0.03% | 6,543,372 |
| 2016-08-16 | 2016-08-12 | 13.551 | 487,551 | +3,675 | 0.03% | 6,606,570 |
| 2016-08-15 | 2016-08-11 | 13.420 | 483,876 | -11,026 | 0.03% | 6,493,574 |
| 2016-08-12 | 2016-08-10 | 13.257 | 494,902 | -14,700 | 0.03% | 6,560,745 |
| 2016-08-10 | 2016-08-08 | 13.044 | 509,602 | +18,375 | 0.03% | 6,647,461 |
| 2016-08-08 | 2016-08-04 | 12.702 | 491,227 | +2,451 | 0.03% | 6,239,355 |
| 2016-08-05 | 2016-08-03 | 12.636 | 488,776 | +2,450 | 0.03% | 6,176,305 |
| 2016-08-04 | 2016-08-01 | 12.930 | 486,326 | +12,250 | 0.03% | 6,288,261 |
| 2016-07-29 | 2016-07-27 | 12.946 | 474,076 | -2,450 | 0.03% | 6,137,607 |
| 2016-07-28 | 2016-07-26 | 12.930 | 476,526 | -6,125 | 0.03% | 6,161,546 |
| 2016-07-27 | 2016-07-25 | 12.751 | 482,651 | +9,800 | 0.03% | 6,154,066 |
| 2016-07-25 | 2016-07-21 | 13.044 | 472,851 | -1,225 | 0.03% | 6,168,066 |
| 2016-07-22 | 2016-07-20 | 12.914 | 474,076 | +2,450 | 0.03% | 6,122,127 |
| 2016-07-21 | 2016-07-19 | 12.881 | 471,626 | -2,450 | 0.03% | 6,075,089 |
| 2016-07-20 | 2016-07-18 | 12.995 | 474,076 | +579 | 0.03% | 6,160,826 |
| 2016-07-19 | 2016-07-15 | 12.865 | 473,497 | -2,450 | 0.03% | 6,091,459 |
| 2016-07-18 | 2016-07-14 | 12.995 | 475,947 | +6,125 | 0.03% | 6,185,140 |
| 2016-07-15 | 2016-07-13 | 12.979 | 469,822 | +2,450 | 0.03% | 6,097,873 |
| 2016-07-14 | 2016-07-12 | 12.767 | 467,372 | +2,450 | 0.03% | 5,966,881 |
| 2016-07-13 | 2016-07-11 | 12.685 | 464,922 | -1,225 | 0.03% | 5,897,650 |
| 2016-07-12 | 2016-07-08 | 12.359 | 466,147 | -6,125 | 0.03% | 5,760,984 |
| 2016-07-11 | 2016-07-07 | 12.506 | 472,272 | -1,225 | 0.03% | 5,906,074 |
| 2016-07-08 | 2016-07-06 | 12.506 | 473,497 | +4,900 | 0.03% | 5,921,393 |
| 2016-07-06 | 2016-07-04 | 12.604 | 468,597 | +6,125 | 0.03% | 5,906,017 |
| 2016-07-04 | 2016-06-29 | 12.620 | 462,472 | -2,450 | 0.03% | 5,836,370 |
| 2016-06-29 | 2016-06-27 | 12.310 | 464,922 | +2,450 | 0.03% | 5,723,074 |
| 2016-06-23 | 2016-06-21 | 12.408 | 462,472 | +2,450 | 0.03% | 5,738,217 |
| 2016-06-20 | 2016-06-16 | 12.212 | 460,022 | -6,125 | 0.03% | 5,617,694 |
| 2016-06-15 | 2016-06-13 | 12.979 | 466,147 | -6,125 | 0.03% | 6,050,175 |
| 2016-06-14 | 2016-06-10 | 12.653 | 472,272 | +6,125 | 0.03% | 5,975,466 |
| 2016-06-13 | 2016-06-08 | 12.979 | 466,147 | -12,250 | 0.03% | 6,050,175 |
| 2016-06-06 | 2016-06-02 | 12.979 | 478,397 | +1,225 | 0.03% | 6,209,169 |
| 2016-06-03 | 2016-06-01 | 12.979 | 477,172 | +7,350 | 0.03% | 6,193,269 |
| 2016-06-02 | 2016-05-31 | 12.832 | 469,822 | +1,225 | 0.03% | 6,028,840 |
| 2016-06-01 | 2016-05-30 | 12.832 | 468,597 | +2,450 | 0.03% | 6,013,121 |
| 2016-05-31 | 2016-05-27 | 12.800 | 466,147 | -6,125 | 0.03% | 5,966,462 |
| 2016-05-30 | 2016-05-26 | 12.767 | 472,272 | -1,225 | 0.03% | 6,029,438 |
| 2016-05-27 | 2016-05-25 | 12.783 | 473,497 | -8,575 | 0.03% | 6,052,808 |
| 2016-05-25 | 2016-05-23 | 12.800 | 482,072 | +6,125 | 0.03% | 6,170,294 |
| 2016-05-24 | 2016-05-20 | 13.397 | 475,947 | +4,900 | 0.03% | 6,376,114 |
| 2016-05-23 | 2016-05-19 | 13.145 | 471,047 | +13,534 | 0.03% | 6,191,703 |
| 2016-05-19 | 2016-05-17 | 13.397 | 457,513 | +7,140 | 0.03% | 6,129,159 |
| 2016-05-18 | 2016-05-16 | 13.413 | 450,373 | -1,190 | 0.03% | 6,041,077 |
| 2016-05-13 | 2016-05-11 | 13.666 | 451,563 | -4,760 | 0.03% | 6,170,893 |
| 2016-05-12 | 2016-05-10 | 13.766 | 456,323 | -1,190 | 0.03% | 6,281,964 |
| 2016-05-10 | 2016-05-06 | 13.699 | 457,513 | +11,899 | 0.03% | 6,267,585 |
| 2016-05-05 | 2016-05-03 | 13.867 | 445,614 | +1,190 | 0.03% | 6,179,480 |
| 2016-05-03 | 2016-04-28 | 14.540 | 444,424 | +7,139 | 0.03% | 6,461,789 |
| 2016-04-29 | 2016-04-27 | 15.111 | 437,285 | +1,190 | 0.02% | 6,607,899 |
| 2016-04-28 | 2016-04-26 | 15.246 | 436,095 | -2,380 | 0.02% | 6,648,559 |
| 2016-04-27 | 2016-04-25 | 15.195 | 438,475 | -16,658 | 0.02% | 6,662,733 |
| 2016-04-25 | 2016-04-21 | 15.683 | 455,133 | +21,417 | 0.03% | 7,137,714 |
| 2016-04-15 | 2016-04-13 | 15.615 | 433,716 | -3,569 | 0.02% | 6,772,676 |
| 2016-04-14 | 2016-04-12 | 15.162 | 437,285 | -2,380 | 0.02% | 6,629,950 |
| 2016-04-13 | 2016-04-11 | 14.876 | 439,665 | -2,380 | 0.02% | 6,540,400 |
| 2016-04-12 | 2016-04-08 | 17.754 | 442,045 | +2,380 | 0.03% | 7,847,863 |
| 2016-04-11 | 2016-04-07 | 17.772 | 439,665 | +36,299 | 0.02% | 7,813,665 |
| 2016-04-06 | 2016-04-01 | 17.937 | 403,366 | +4,366 | 0.02% | 7,235,077 |
| 2016-04-05 | 2016-03-31 | 18.615 | 399,000 | +5,458 | 0.02% | 7,427,245 |
| 2016-04-01 | 2016-03-30 | 17.552 | 393,542 | +10,916 | 0.02% | 6,907,450 |
| 2016-03-31 | 2016-03-29 | 16.288 | 382,626 | +3,275 | 0.02% | 6,232,143 |
| 2016-03-29 | 2016-03-23 | 16.691 | 379,351 | -1,092 | 0.02% | 6,331,707 |
| 2016-03-24 | 2016-03-22 | 17.021 | 380,443 | -1,091 | 0.02% | 6,475,398 |
| 2016-03-23 | 2016-03-21 | 16.874 | 381,534 | -2,183 | 0.02% | 6,438,046 |
| 2016-03-17 | 2016-03-15 | 16.251 | 383,717 | +1,091 | 0.02% | 6,235,852 |
| 2016-03-16 | 2016-03-14 | 16.599 | 382,626 | -1,091 | 0.02% | 6,351,318 |
| 2016-03-14 | 2016-03-10 | 16.489 | 383,717 | -3,275 | 0.02% | 6,327,246 |
| 2016-03-10 | 2016-03-08 | 16.233 | 386,992 | -7,641 | 0.02% | 6,281,985 |
| 2016-03-09 | 2016-03-07 | 15.848 | 394,633 | -4,367 | 0.02% | 6,254,184 |
| 2016-03-08 | 2016-03-04 | 15.537 | 399,000 | -16,374 | 0.02% | 6,199,118 |
| 2016-03-07 | 2016-03-03 | 15.372 | 415,374 | -177,933 | 0.03% | 6,385,023 |
| 2016-03-04 | 2016-03-02 | 15.427 | 593,307 | +205,223 | 0.04% | 9,152,774 |
| 2016-03-02 | 2016-02-29 | 14.895 | 388,084 | +4,367 | 0.02% | 5,780,660 |
| 2016-02-29 | 2016-02-25 | 14.950 | 383,717 | +3,274 | 0.02% | 5,736,703 |
| 2016-02-26 | 2016-02-24 | 15.427 | 380,443 | +2,184 | 0.02% | 5,868,983 |
| 2016-02-22 | 2016-02-18 | 16.196 | 378,259 | -13,643 | 0.02% | 6,126,363 |
| 2016-02-12 | 2016-02-05 | 16.599 | 391,902 | +2,183 | 0.02% | 6,505,293 |
| 2016-02-05 | 2016-02-03 | 16.581 | 389,719 | -1,092 | 0.02% | 6,461,916 |
| 2016-02-04 | 2016-02-02 | 16.196 | 390,811 | -9,824 | 0.02% | 6,329,658 |
| 2016-02-03 | 2016-02-01 | 16.269 | 400,635 | -1,092 | 0.02% | 6,518,130 |
| 2016-02-01 | 2016-01-28 | 16.215 | 401,727 | +9,825 | 0.02% | 6,513,816 |
| 2016-01-19 | 2016-01-15 | 14.767 | 391,902 | -1,092 | 0.02% | 5,787,269 |
| 2016-01-12 | 2016-01-08 | 14.822 | 392,994 | -1,092 | 0.02% | 5,824,996 |
| 2016-01-11 | 2016-01-07 | 14.437 | 394,086 | -5,458 | 0.02% | 5,689,556 |
| 2016-01-08 | 2016-01-06 | 15.134 | 399,544 | -14,191 | 0.02% | 6,046,525 |
| 2016-01-06 | 2016-01-04 | 15.207 | 413,735 | -3,274 | 0.03% | 6,291,606 |
| 2016-01-05 | 2015-12-31 | 15.647 | 417,009 | +19,649 | 0.03% | 6,524,759 |
| 2015-12-30 | 2015-12-28 | 16.105 | 397,360 | -2,184 | 0.02% | 6,399,325 |
| 2015-12-29 | 2015-12-24 | 16.031 | 399,544 | +24,016 | 0.02% | 6,405,217 |
| 2015-12-23 | 2015-12-21 | 15.537 | 375,528 | -13,099 | 0.02% | 5,834,442 |
| 2015-12-21 | 2015-12-17 | 15.335 | 388,627 | +3,274 | 0.02% | 5,959,634 |
| 2015-12-17 | 2015-12-15 | 15.317 | 385,353 | -64,405 | 0.02% | 5,902,367 |
| 2015-12-16 | 2015-12-14 | 15.189 | 449,758 | +79,688 | 0.03% | 6,831,162 |
| 2015-12-14 | 2015-12-10 | 19.010 | 370,070 | +1 | 0.02% | 7,035,166 |
| 2015-10-26 | 2015-10-22 | 19.010 | 370,069 | +489 | 0.02% | 7,035,147 |
| 2015-09-08 | 2015-09-04 | 19.010 | 369,580 | +6,268 | 0.02% | 7,025,851 |
| 2015-08-12 | 2015-08-10 | 19.010 | 363,312 | -3,344 | 0.02% | 6,906,694 |
| 2015-08-11 | 2015-08-07 | 19.010 | 366,656 | +9,658 | 0.02% | 6,970,265 |
| 2015-07-29 | 2015-07-27 | 18.190 | 356,998 | -3,220 | 0.02% | 6,493,905 |
| 2015-07-23 | 2015-07-21 | 19.085 | 360,218 | -1,073 | 0.02% | 6,874,731 |
| 2015-07-15 | 2015-07-13 | 18.675 | 361,291 | +333 | 0.02% | 6,747,070 |
| 2015-07-14 | 2015-07-10 | 18.172 | 360,958 | +3,219 | 0.02% | 6,559,211 |
| 2015-07-13 | 2015-07-09 | 17.724 | 357,739 | +13,950 | 0.02% | 6,340,699 |
| 2015-07-10 | 2015-07-08 | 16.979 | 343,789 | -5,365 | 0.02% | 5,837,148 |
| 2015-07-09 | 2015-07-07 | 18.134 | 349,154 | -3,219 | 0.02% | 6,331,698 |
| 2015-07-08 | 2015-07-06 | 18.619 | 352,373 | -26,828 | 0.02% | 6,560,825 |
| 2015-07-06 | 2015-07-02 | 19.420 | 379,201 | +1,073 | 0.02% | 7,364,233 |
| 2015-07-03 | 2015-06-30 | 19.607 | 378,128 | -42,924 | 0.02% | 7,413,869 |
| 2015-07-02 | 2015-06-29 | 19.458 | 421,052 | -311,198 | 0.03% | 8,192,691 |
| 2015-06-30 | 2015-06-26 | 19.830 | 732,250 | -21,462 | 0.05% | 14,520,826 |
| 2015-06-29 | 2015-06-25 | 20.240 | 753,712 | +1,073 | 0.05% | 15,255,470 |
| 2015-06-26 | 2015-06-24 | 20.129 | 752,639 | -9,658 | 0.05% | 15,149,587 |
| 2015-06-25 | 2015-06-23 | 20.352 | 762,297 | -16,097 | 0.05% | 15,514,478 |
| 2015-06-24 | 2015-06-22 | 20.129 | 778,394 | -5,365 | 0.05% | 15,668,000 |
| 2015-06-23 | 2015-06-19 | 19.681 | 783,759 | -7,512 | 0.05% | 15,425,412 |
| 2015-06-22 | 2015-06-18 | 19.980 | 791,271 | -16,096 | 0.05% | 15,809,217 |
| 2015-06-19 | 2015-06-17 | 19.905 | 807,367 | -69,752 | 0.05% | 16,070,618 |
| 2015-06-18 | 2015-06-16 | 19.942 | 877,119 | -32,193 | 0.06% | 17,491,724 |
| 2015-06-12 | 2015-06-10 | 19.532 | 909,312 | +9,658 | 0.06% | 17,760,882 |
| 2015-06-11 | 2015-06-09 | 20.091 | 899,654 | -3,219 | 0.06% | 18,075,262 |
| 2015-06-10 | 2015-06-08 | 20.762 | 902,873 | +1,073 | 0.06% | 18,745,722 |
| 2015-06-09 | 2015-06-05 | 20.911 | 901,800 | -1,073 | 0.06% | 18,857,904 |
| 2015-06-08 | 2015-06-04 | 20.725 | 902,873 | +5,365 | 0.06% | 18,712,068 |
| 2015-06-02 | 2015-05-29 | 20.837 | 897,508 | +1,074 | 0.06% | 18,701,242 |
| 2015-06-01 | 2015-05-28 | 21.135 | 896,434 | +2,146 | 0.06% | 18,946,182 |
| 2015-05-29 | 2015-05-27 | 21.620 | 894,288 | -1,073 | 0.06% | 19,334,178 |
| 2015-05-28 | 2015-05-26 | 21.620 | 895,361 | -9,658 | 0.06% | 19,357,376 |
| 2015-05-27 | 2015-05-22 | 21.769 | 905,019 | -19,316 | 0.06% | 19,701,118 |
| 2015-05-26 | 2015-05-21 | 21.545 | 924,335 | +24,681 | 0.06% | 19,914,874 |
| 2015-05-22 | 2015-05-20 | 21.657 | 899,654 | +2,146 | 0.06% | 19,483,724 |
| 2015-05-20 | 2015-05-18 | 21.359 | 897,508 | +16,097 | 0.06% | 19,169,610 |
| 2015-05-19 | 2015-05-15 | 21.314 | 881,411 | +19,316 | 0.06% | 18,786,589 |
| 2015-05-18 | 2015-05-14 | 21.314 | 862,095 | +12,828 | 0.05% | 18,374,884 |
| 2015-05-15 | 2015-05-13 | 21.919 | 849,267 | +2,117 | 0.05% | 18,614,981 |
| 2015-05-13 | 2015-05-11 | 22.221 | 847,150 | +2,117 | 0.05% | 18,824,697 |
| 2015-05-11 | 2015-05-07 | 21.692 | 845,033 | -4,234 | 0.05% | 18,330,568 |
| 2015-05-08 | 2015-05-06 | 22.410 | 849,267 | +7,409 | 0.05% | 19,032,214 |
| 2015-05-07 | 2015-05-05 | 22.977 | 841,858 | -5,292 | 0.05% | 19,343,399 |
| 2015-05-06 | 2015-05-04 | 23.619 | 847,150 | -5,292 | 0.05% | 20,009,245 |
| 2015-05-05 | 2015-04-30 | 23.015 | 852,442 | +2,116 | 0.05% | 19,618,803 |
| 2015-05-04 | 2015-04-29 | 23.128 | 850,326 | -7,409 | 0.05% | 19,666,508 |
| 2015-04-30 | 2015-04-28 | 23.657 | 857,735 | -26,461 | 0.06% | 20,291,672 |
| 2015-04-29 | 2015-04-27 | 23.468 | 884,196 | +14,818 | 0.06% | 20,750,593 |
| 2015-04-28 | 2015-04-24 | 22.712 | 869,378 | +3,176 | 0.06% | 19,745,743 |
| 2015-04-27 | 2015-04-23 | 22.864 | 866,202 | +183,111 | 0.06% | 19,804,547 |
| 2015-04-24 | 2015-04-22 | 22.675 | 683,091 | +103,728 | 0.04% | 15,488,886 |
| 2015-04-23 | 2015-04-21 | 21.957 | 579,363 | +86,793 | 0.04% | 12,720,883 |
| 2015-04-22 | 2015-04-20 | 21.806 | 492,570 | +38,104 | 0.03% | 10,740,738 |
| 2015-04-21 | 2015-04-17 | 23.166 | 454,466 | +2,117 | 0.03% | 10,528,154 |
| 2015-04-20 | 2015-04-16 | 22.259 | 452,349 | -1,058 | 0.03% | 10,068,837 |
| 2015-04-17 | 2015-04-15 | 22.297 | 453,407 | -1,059 | 0.03% | 10,109,521 |
| 2015-04-16 | 2015-04-14 | 22.221 | 454,466 | +134,423 | 0.03% | 10,098,784 |
| 2015-04-15 | 2015-04-13 | 22.070 | 320,043 | +3,175 | 0.02% | 7,063,363 |
| 2015-04-14 | 2015-04-10 | 21.201 | 316,868 | +6,351 | 0.02% | 6,717,870 |
| 2015-04-13 | 2015-04-09 | 20.974 | 310,517 | -19,052 | 0.02% | 6,512,815 |
| 2015-04-10 | 2015-04-08 | 21.163 | 329,569 | +13,460 | 0.02% | 6,974,687 |
| 2015-04-09 | 2015-04-02 | 20.143 | 316,109 | +12,701 | 0.02% | 6,367,287 |
| 2015-04-08 | 2015-04-01 | 19.576 | 303,408 | -3,175 | 0.02% | 5,939,463 |
| 2015-04-02 | 2015-03-31 | 19.198 | 306,583 | +16,935 | 0.02% | 5,885,755 |
| 2015-04-01 | 2015-03-30 | 19.273 | 289,648 | +6,351 | 0.02% | 5,582,530 |
| 2015-03-31 | 2015-03-27 | 18.971 | 283,297 | +1,058 | 0.02% | 5,374,475 |
| 2015-03-26 | 2015-03-24 | 19.538 | 282,239 | -2,117 | 0.02% | 5,514,396 |
| 2015-03-18 | 2015-03-16 | 19.727 | 284,356 | +2,117 | 0.02% | 5,609,489 |
| 2015-03-13 | 2015-03-11 | 19.954 | 282,239 | +21,169 | 0.02% | 5,631,723 |
| 2015-03-10 | 2015-03-06 | 20.823 | 261,070 | +9,526 | 0.02% | 5,436,244 |
| 2015-03-05 | 2015-03-03 | 21.503 | 251,544 | -8,468 | 0.02% | 5,408,995 |
| 2015-02-24 | 2015-02-18 | 21.352 | 260,012 | +1,059 | 0.02% | 5,551,779 |
| 2015-02-12 | 2015-02-10 | 20.936 | 258,953 | -2,117 | 0.02% | 5,421,520 |
| 2015-02-09 | 2015-02-05 | 21.087 | 261,070 | -42 | 0.02% | 5,505,307 |
| 2015-02-02 | 2015-01-29 | 21.276 | 261,112 | -3,175 | 0.02% | 5,555,531 |
| 2015-01-23 | 2015-01-21 | 21.390 | 264,287 | -5,292 | 0.02% | 5,653,047 |
| 2015-01-20 | 2015-01-16 | 20.823 | 269,579 | -1,059 | 0.02% | 5,613,426 |
| 2015-01-12 | 2015-01-08 | 21.125 | 270,638 | -3,175 | 0.02% | 5,717,300 |
| 2015-01-08 | 2015-01-06 | 20.672 | 273,813 | +3,175 | 0.02% | 5,660,200 |
| 2015-01-02 | 2014-12-29 | 20.861 | 270,638 | -1,058 | 0.02% | 5,645,705 |
| 2014-12-30 | 2014-12-24 | 20.521 | 271,696 | -3,176 | 0.02% | 5,575,367 |
| 2014-12-23 | 2014-12-19 | 20.558 | 274,872 | -5,292 | 0.02% | 5,650,928 |
| 2014-12-22 | 2014-12-18 | 20.029 | 280,164 | +3,176 | 0.02% | 5,611,495 |
| 2014-12-19 | 2014-12-17 | 19.954 | 276,988 | -1,059 | 0.02% | 5,526,946 |
| 2014-12-12 | 2014-12-10 | 20.029 | 278,047 | +1,059 | 0.02% | 5,569,093 |
| 2014-12-11 | 2014-12-09 | 19.651 | 276,988 | -2,117 | 0.02% | 5,443,205 |
| 2014-12-10 | 2014-12-08 | 19.954 | 279,105 | -17,994 | 0.02% | 5,569,188 |
| 2014-12-09 | 2014-12-05 | 20.180 | 297,099 | +9,526 | 0.02% | 5,995,602 |
| 2014-12-05 | 2014-12-03 | 20.029 | 287,573 | -15,877 | 0.02% | 5,759,892 |
| 2014-12-04 | 2014-12-02 | 20.407 | 303,450 | -4,233 | 0.02% | 6,192,575 |
| 2014-12-03 | 2014-12-01 | 19.500 | 307,683 | -10,585 | 0.02% | 5,999,894 |
| 2014-12-02 | 2014-11-28 | 19.916 | 318,268 | +15,877 | 0.02% | 6,338,609 |
| 2014-12-01 | 2014-11-27 | 20.029 | 302,391 | -15,877 | 0.02% | 6,056,687 |
| 2014-11-21 | 2014-11-19 | 19.878 | 318,268 | -10,584 | 0.02% | 6,326,581 |
| 2014-11-17 | 2014-11-13 | 19.992 | 328,852 | +10,584 | 0.02% | 6,574,255 |
| 2014-11-12 | 2014-11-10 | 20.105 | 318,268 | -8,468 | 0.02% | 6,398,747 |
| 2014-11-11 | 2014-11-07 | 20.332 | 326,736 | +10,585 | 0.02% | 6,643,082 |
| 2014-11-05 | 2014-11-03 | 19.576 | 316,151 | -1,059 | 0.02% | 6,188,917 |
| 2014-10-31 | 2014-10-29 | 19.198 | 317,210 | +11,643 | 0.02% | 6,089,771 |
| 2014-10-30 | 2014-10-28 | 19.122 | 305,567 | -1,058 | 0.02% | 5,843,154 |
| 2014-10-27 | 2014-10-23 | 19.425 | 306,625 | +400 | 0.02% | 5,956,087 |
| 2014-10-24 | 2014-10-22 | 19.689 | 306,225 | +4,234 | 0.02% | 6,029,326 |
| 2014-10-20 | 2014-10-16 | 19.311 | 301,991 | -4,234 | 0.02% | 5,831,835 |
| 2014-10-08 | 2014-10-06 | 20.029 | 306,225 | +5,292 | 0.02% | 6,133,479 |
| 2014-10-07 | 2014-10-03 | 19.878 | 300,933 | +5,293 | 0.02% | 5,981,993 |
| 2014-09-29 | 2014-09-25 | 19.954 | 295,640 | -3,176 | 0.02% | 5,899,123 |
| 2014-09-26 | 2014-09-24 | 20.067 | 298,816 | +10,585 | 0.02% | 5,996,374 |
| 2014-09-17 | 2014-09-15 | 20.143 | 288,231 | -6,351 | 0.02% | 5,805,749 |
| 2014-09-15 | 2014-09-11 | 20.445 | 294,582 | -9,526 | 0.02% | 6,022,736 |
| 2014-09-10 | 2014-09-05 | 21.122 | 304,108 | -3,175 | 0.02% | 6,423,351 |
| 2014-09-08 | 2014-09-04 | 21.275 | 307,283 | +4,350 | 0.02% | 6,537,530 |
| 2014-09-05 | 2014-09-03 | 21.122 | 302,933 | +13,565 | 0.02% | 6,398,533 |
| 2014-09-04 | 2014-09-02 | 20.892 | 289,368 | +8,347 | 0.02% | 6,045,458 |
| 2014-09-03 | 2014-09-01 | 20.509 | 281,021 | +10,435 | 0.02% | 5,763,347 |
| 2014-08-26 | 2014-08-22 | 21.889 | 270,586 | +2,087 | 0.02% | 5,922,753 |
| 2014-08-22 | 2014-08-20 | 22.042 | 268,499 | -3,131 | 0.02% | 5,918,242 |
| 2014-08-21 | 2014-08-19 | 22.310 | 271,630 | +3,131 | 0.02% | 6,060,144 |
| 2014-08-14 | 2014-08-12 | 22.540 | 268,499 | -9,391 | 0.02% | 6,052,046 |
| 2014-08-13 | 2014-08-11 | 22.157 | 277,890 | -5,218 | 0.02% | 6,157,196 |
| 2014-08-12 | 2014-08-08 | 22.042 | 283,108 | +3,131 | 0.02% | 6,240,253 |
| 2014-08-11 | 2014-08-07 | 22.042 | 279,977 | -1,044 | 0.02% | 6,171,240 |
| 2014-08-07 | 2014-08-05 | 22.234 | 281,021 | +1,044 | 0.02% | 6,248,114 |
| 2014-08-04 | 2014-07-31 | 22.425 | 279,977 | -5,218 | 0.02% | 6,278,565 |
| 2014-08-01 | 2014-07-30 | 22.310 | 285,195 | -5,217 | 0.02% | 6,362,783 |
| 2014-07-30 | 2014-07-28 | 21.774 | 290,412 | -9,391 | 0.02% | 6,323,319 |
| 2014-07-29 | 2014-07-25 | 21.505 | 299,803 | +2,087 | 0.02% | 6,447,347 |
| 2014-07-28 | 2014-07-24 | 21.544 | 297,716 | +5,217 | 0.02% | 6,413,878 |
| 2014-07-25 | 2014-07-23 | 21.582 | 292,499 | +5,217 | 0.02% | 6,312,698 |
| 2014-07-23 | 2014-07-21 | 21.007 | 287,282 | -10,434 | 0.02% | 6,034,915 |
| 2014-07-22 | 2014-07-18 | 21.045 | 297,716 | -7,304 | 0.02% | 6,265,514 |
| 2014-07-21 | 2014-07-17 | 21.122 | 305,020 | -13,565 | 0.02% | 6,442,614 |
| 2014-07-18 | 2014-07-16 | 21.122 | 318,585 | +13,565 | 0.02% | 6,729,133 |
| 2014-07-17 | 2014-07-15 | 21.199 | 305,020 | -3,131 | 0.02% | 6,465,999 |
| 2014-07-16 | 2014-07-14 | 21.045 | 308,151 | +566 | 0.02% | 6,485,122 |
| 2014-07-14 | 2014-07-10 | 20.585 | 307,585 | -1,044 | 0.02% | 6,331,719 |
| 2014-07-08 | 2014-07-04 | 21.007 | 308,629 | -1,043 | 0.02% | 6,483,350 |
| 2014-07-07 | 2014-07-03 | 20.815 | 309,672 | +1,043 | 0.02% | 6,445,906 |
| 2014-07-04 | 2014-07-02 | 21.007 | 308,629 | +1,044 | 0.02% | 6,483,350 |
| 2014-07-02 | 2014-06-27 | 20.585 | 307,585 | -1,044 | 0.02% | 6,331,719 |
| 2014-06-25 | 2014-06-23 | 19.934 | 308,629 | -1,043 | 0.02% | 6,152,084 |
| 2014-06-20 | 2014-06-18 | 20.700 | 309,672 | -100 | 0.02% | 6,410,293 |
| 2014-06-18 | 2014-06-16 | 20.739 | 309,772 | +4,174 | 0.02% | 6,424,238 |
| 2014-06-17 | 2014-06-13 | 20.815 | 305,598 | +3,130 | 0.02% | 6,361,105 |
| 2014-06-12 | 2014-06-10 | 21.084 | 302,468 | -5,217 | 0.02% | 6,377,116 |
| 2014-06-11 | 2014-06-09 | 20.930 | 307,685 | -7,305 | 0.02% | 6,439,930 |
| 2014-06-05 | 2014-06-03 | 20.509 | 314,990 | -3,130 | 0.02% | 6,460,003 |
| 2014-05-27 | 2014-05-23 | 20.509 | 318,120 | -1,044 | 0.02% | 6,524,195 |
| 2014-05-26 | 2014-05-22 | 20.164 | 319,164 | -26,086 | 0.02% | 6,435,493 |
| 2014-05-21 | 2014-05-19 | 19.895 | 345,250 | -1,044 | 0.02% | 6,868,838 |
| 2014-05-19 | 2014-05-15 | 20.153 | 346,294 | +5,083 | 0.02% | 6,978,761 |
| 2014-05-15 | 2014-05-13 | 19.764 | 341,211 | -8,225 | 0.02% | 6,743,578 |
| 2014-05-14 | 2014-05-12 | 19.647 | 349,436 | +3,084 | 0.02% | 6,865,349 |
| 2014-05-09 | 2014-05-07 | 19.491 | 346,352 | -7,197 | 0.02% | 6,750,859 |
| 2014-05-02 | 2014-04-29 | 20.231 | 353,549 | +3,085 | 0.02% | 7,152,479 |
| 2014-04-17 | 2014-04-15 | 20.581 | 350,464 | -4,113 | 0.02% | 7,212,780 |
| 2014-04-15 | 2014-04-11 | 21.009 | 354,577 | -4,113 | 0.02% | 7,449,171 |
| 2014-04-14 | 2014-04-10 | 20.931 | 358,690 | -2,056 | 0.02% | 7,507,670 |
| 2014-04-11 | 2014-04-09 | 20.542 | 360,746 | -5,141 | 0.02% | 7,410,356 |
| 2014-04-10 | 2014-04-08 | 20.036 | 365,887 | +4,113 | 0.02% | 7,330,909 |
| 2014-04-09 | 2014-04-07 | 19.725 | 361,774 | +1,028 | 0.02% | 7,135,903 |
| 2014-04-07 | 2014-04-03 | 20.231 | 360,746 | +1,028 | 0.02% | 7,298,078 |
| 2014-04-04 | 2014-04-02 | 20.192 | 359,718 | -5,140 | 0.02% | 7,263,286 |
| 2014-04-03 | 2014-04-01 | 19.569 | 364,858 | +7,197 | 0.02% | 7,139,955 |
| 2014-04-02 | 2014-03-31 | 19.258 | 357,661 | +8,225 | 0.02% | 6,887,798 |
| 2014-04-01 | 2014-03-28 | 19.414 | 349,436 | +1,028 | 0.02% | 6,783,781 |
| 2014-03-28 | 2014-03-26 | 19.063 | 348,408 | +5,141 | 0.02% | 6,641,831 |
| 2014-03-27 | 2014-03-25 | 19.375 | 343,267 | +2,056 | 0.02% | 6,650,664 |
| 2014-03-26 | 2014-03-24 | 19.841 | 341,211 | +3,084 | 0.02% | 6,770,127 |
| 2014-03-21 | 2014-03-19 | 19.764 | 338,127 | +2,057 | 0.02% | 6,682,627 |
| 2014-03-20 | 2014-03-18 | 19.764 | 336,070 | -4,113 | 0.02% | 6,641,973 |
| 2014-03-18 | 2014-03-14 | 20.386 | 340,183 | -1,028 | 0.02% | 6,935,017 |
| 2014-03-17 | 2014-03-13 | 20.542 | 341,211 | -7,197 | 0.02% | 7,009,073 |
| 2014-03-14 | 2014-03-12 | 20.308 | 348,408 | -1,028 | 0.02% | 7,075,583 |
| 2014-03-12 | 2014-03-10 | 20.697 | 349,436 | +2,056 | 0.02% | 7,232,408 |
| 2014-03-11 | 2014-03-07 | 21.048 | 347,380 | -10,281 | 0.02% | 7,311,487 |
| 2014-03-10 | 2014-03-06 | 21.125 | 357,661 | -23,648 | 0.02% | 7,555,706 |
| 2014-03-04 | 2014-02-28 | 20.231 | 381,309 | +25,704 | 0.03% | 7,714,078 |
| 2014-03-03 | 2014-02-27 | 20.814 | 355,605 | -4,113 | 0.02% | 7,401,594 |
| 2014-02-25 | 2014-02-21 | 20.308 | 359,718 | -3,084 | 0.02% | 7,305,270 |
| 2014-02-24 | 2014-02-20 | 20.503 | 362,802 | -5,141 | 0.02% | 7,438,475 |
| 2014-02-20 | 2014-02-18 | 20.308 | 367,943 | -4,113 | 0.02% | 7,472,306 |
| 2014-02-18 | 2014-02-14 | 20.386 | 372,056 | -4,112 | 0.02% | 7,584,784 |
| 2014-02-17 | 2014-02-13 | 20.075 | 376,168 | +9,253 | 0.03% | 7,551,534 |
| 2014-02-14 | 2014-02-12 | 19.725 | 366,915 | +16,451 | 0.02% | 7,237,308 |
| 2014-02-12 | 2014-02-10 | 19.258 | 350,464 | -4,113 | 0.02% | 6,749,199 |
| 2014-02-11 | 2014-02-07 | 19.530 | 354,577 | +12,338 | 0.02% | 6,924,970 |
| 2014-02-06 | 2014-02-04 | 18.441 | 342,239 | +4,112 | 0.02% | 6,311,193 |
| 2014-02-04 | 2014-01-28 | 19.277 | 338,127 | -5,140 | 0.02% | 6,518,192 |
| 2014-01-29 | 2014-01-27 | 19.414 | 343,267 | -3,085 | 0.02% | 6,664,019 |
| 2014-01-28 | 2014-01-24 | 19.841 | 346,352 | -6,169 | 0.02% | 6,872,132 |
| 2014-01-24 | 2014-01-22 | 19.919 | 352,521 | -2,056 | 0.02% | 7,021,964 |
| 2014-01-21 | 2014-01-17 | 19.958 | 354,577 | +12,338 | 0.02% | 7,076,713 |
| 2014-01-17 | 2014-01-15 | 19.647 | 342,239 | +2,056 | 0.02% | 6,723,950 |
| 2014-01-08 | 2014-01-06 | 19.880 | 340,183 | +3,085 | 0.02% | 6,762,965 |
| 2014-01-02 | 2013-12-27 | 20.697 | 337,098 | +1,028 | 0.02% | 6,977,044 |
| 2013-12-30 | 2013-12-24 | 20.425 | 336,070 | -8,225 | 0.02% | 6,864,243 |
| 2013-12-27 | 2013-12-20 | 20.425 | 344,295 | +1,028 | 0.02% | 7,032,239 |
| 2013-12-23 | 2013-12-19 | 20.269 | 343,267 | +5,140 | 0.02% | 6,957,823 |
| 2013-12-20 | 2013-12-18 | 20.931 | 338,127 | -1,028 | 0.02% | 7,077,270 |
| 2013-12-19 | 2013-12-17 | 20.542 | 339,155 | +4,113 | 0.02% | 6,966,839 |
| 2013-12-18 | 2013-12-16 | 20.736 | 335,042 | -5,141 | 0.02% | 6,947,525 |
| 2013-12-17 | 2013-12-13 | 20.775 | 340,183 | +27,760 | 0.02% | 7,067,365 |
| 2013-12-16 | 2013-12-12 | 20.931 | 312,423 | -23,647 | 0.02% | 6,539,264 |
| 2013-12-13 | 2013-12-11 | 21.281 | 336,070 | +1,028 | 0.02% | 7,151,888 |
| 2013-12-11 | 2013-12-09 | 21.553 | 335,042 | +20,563 | 0.02% | 7,221,254 |
| 2013-12-10 | 2013-12-06 | 21.748 | 314,479 | +9,253 | 0.02% | 6,839,228 |
| 2013-12-09 | 2013-12-05 | 21.826 | 305,226 | -2,056 | 0.02% | 6,661,745 |
| 2013-12-06 | 2013-12-04 | 22.098 | 307,282 | +8,225 | 0.02% | 6,790,302 |
| 2013-12-04 | 2013-12-02 | 22.487 | 299,057 | -14,394 | 0.02% | 6,724,894 |
| 2013-12-03 | 2013-11-29 | 22.565 | 313,451 | +4,113 | 0.02% | 7,072,961 |
| 2013-12-02 | 2013-11-28 | 22.098 | 309,338 | +5,140 | 0.02% | 6,835,735 |
| 2013-11-26 | 2013-11-22 | 22.331 | 304,198 | -2,056 | 0.02% | 6,793,160 |
| 2013-11-22 | 2013-11-20 | 22.254 | 306,254 | +3,085 | 0.02% | 6,815,244 |
| 2013-11-20 | 2013-11-18 | 22.059 | 303,169 | +2,056 | 0.02% | 6,687,618 |
| 2013-11-13 | 2013-11-11 | 21.748 | 301,113 | -3,085 | 0.02% | 6,548,547 |
| 2013-11-12 | 2013-11-08 | 21.398 | 304,198 | +1,029 | 0.02% | 6,509,126 |
| 2013-11-08 | 2013-11-06 | 22.137 | 303,169 | -5,141 | 0.02% | 6,711,208 |
| 2013-11-07 | 2013-11-05 | 22.098 | 308,310 | -2,057 | 0.02% | 6,813,019 |
| 2013-11-06 | 2013-11-04 | 22.331 | 310,367 | +5,141 | 0.02% | 6,930,923 |
| 2013-11-04 | 2013-10-31 | 21.981 | 305,226 | +1,028 | 0.02% | 6,709,244 |
| 2013-11-01 | 2013-10-30 | 22.331 | 304,198 | -2,056 | 0.02% | 6,793,160 |
| 2013-10-31 | 2013-10-29 | 21.670 | 306,254 | -5,141 | 0.02% | 6,636,523 |
| 2013-10-28 | 2013-10-24 | 21.514 | 311,395 | +2,057 | 0.02% | 6,699,469 |
| 2013-10-24 | 2013-10-22 | 21.942 | 309,338 | +4,112 | 0.02% | 6,787,596 |
| 2013-10-23 | 2013-10-21 | 21.748 | 305,226 | -4,524 | 0.02% | 6,637,996 |
| 2013-10-21 | 2013-10-17 | 22.059 | 309,750 | +1,029 | 0.02% | 6,832,789 |
| 2013-10-18 | 2013-10-16 | 22.020 | 308,721 | +2,056 | 0.02% | 6,798,079 |
| 2013-10-17 | 2013-10-15 | 22.331 | 306,665 | +1,028 | 0.02% | 6,848,252 |
| 2013-10-16 | 2013-10-11 | 22.720 | 305,637 | +6,169 | 0.02% | 6,944,203 |
| 2013-10-11 | 2013-10-09 | 23.032 | 299,468 | +5,141 | 0.02% | 6,897,247 |
| 2013-10-08 | 2013-10-04 | 23.537 | 294,327 | +1,028 | 0.02% | 6,927,701 |
| 2013-10-03 | 2013-09-30 | 23.071 | 293,299 | +2,056 | 0.02% | 6,766,575 |
| 2013-09-30 | 2013-09-26 | 24.043 | 291,243 | -1,028 | 0.02% | 7,002,411 |
| 2013-09-27 | 2013-09-25 | 23.965 | 292,271 | -14,394 | 0.02% | 7,004,386 |
| 2013-09-26 | 2013-09-24 | 23.576 | 306,665 | -3,085 | 0.02% | 7,230,036 |
| 2013-09-24 | 2013-09-19 | 23.304 | 309,750 | -19,534 | 0.02% | 7,218,414 |
| 2013-09-19 | 2013-09-17 | 22.993 | 329,284 | -8,226 | 0.02% | 7,571,148 |
| 2013-09-18 | 2013-09-16 | 22.954 | 337,510 | -40,098 | 0.02% | 7,747,156 |
| 2013-09-17 | 2013-09-13 | 22.487 | 377,608 | -4,112 | 0.03% | 8,491,270 |
| 2013-09-16 | 2013-09-12 | 21.981 | 381,720 | -4,113 | 0.03% | 8,390,677 |
| 2013-09-13 | 2013-09-11 | 21.475 | 385,833 | +3,085 | 0.03% | 8,285,946 |
| 2013-09-12 | 2013-09-10 | 21.514 | 382,748 | +7,197 | 0.03% | 8,234,584 |
| 2013-09-11 | 2013-09-09 | 24.468 | 375,551 | -2,076 | 0.03% | 9,189,045 |
| 2013-09-10 | 2013-09-06 | 24.386 | 377,627 | +29,512 | 0.03% | 9,208,835 |
| 2013-09-09 | 2013-09-05 | 24.427 | 348,115 | +22,409 | 0.03% | 8,503,445 |
| 2013-09-06 | 2013-09-04 | 24.427 | 325,706 | +9,743 | 0.02% | 7,956,058 |
| 2013-09-05 | 2013-09-03 | 23.976 | 315,963 | -11,692 | 0.02% | 7,575,377 |
| 2013-09-04 | 2013-09-02 | 23.647 | 327,655 | -1,948 | 0.02% | 7,748,087 |
| 2013-09-03 | 2013-08-30 | 23.401 | 329,603 | -22,410 | 0.02% | 7,712,962 |
| 2013-09-02 | 2013-08-29 | 23.031 | 352,013 | -5,846 | 0.03% | 8,107,310 |
| 2013-08-30 | 2013-08-28 | 22.785 | 357,859 | -12,666 | 0.03% | 8,153,801 |
| 2013-08-29 | 2013-08-27 | 23.154 | 370,525 | +57,485 | 0.03% | 8,579,299 |
| 2013-08-22 | 2013-08-20 | 22.949 | 313,040 | -2,923 | 0.02% | 7,184,009 |
| 2013-08-20 | 2013-08-16 | 23.195 | 315,963 | -974 | 0.02% | 7,328,918 |
| 2013-08-16 | 2013-08-13 | 23.031 | 316,937 | +697 | 0.02% | 7,299,465 |
| 2013-08-15 | 2013-08-12 | 22.990 | 316,240 | +975 | 0.02% | 7,270,429 |
| 2013-08-13 | 2013-08-09 | 22.457 | 315,265 | -7,795 | 0.02% | 7,079,756 |
| 2013-07-30 | 2013-07-26 | 22.415 | 323,060 | +974 | 0.02% | 7,241,542 |
| 2013-07-29 | 2013-07-25 | 22.539 | 322,086 | -1,948 | 0.02% | 7,259,378 |
| 2013-07-18 | 2013-07-16 | 21.718 | 324,034 | +130 | 0.02% | 7,037,225 |
| 2013-07-04 | 2013-07-02 | 20.383 | 323,904 | -1,949 | 0.02% | 6,602,232 |
| 2013-06-27 | 2013-06-25 | 19.111 | 325,853 | +2,923 | 0.02% | 6,227,254 |
| 2013-06-26 | 2013-06-24 | 19.726 | 322,930 | +6,820 | 0.02% | 6,370,257 |
| 2013-06-24 | 2013-06-20 | 20.527 | 316,110 | +1,949 | 0.02% | 6,488,786 |
| 2013-06-21 | 2013-06-19 | 20.896 | 314,161 | +974 | 0.02% | 6,564,857 |
| 2013-06-19 | 2013-06-17 | 21.553 | 313,187 | -1,948 | 0.02% | 6,750,225 |
| 2013-06-18 | 2013-06-14 | 21.348 | 315,135 | +6,820 | 0.02% | 6,727,523 |
| 2013-06-17 | 2013-06-13 | 21.594 | 308,315 | +1,949 | 0.02% | 6,657,874 |
| 2013-06-07 | 2013-06-05 | 22.908 | 306,366 | -146,150 | 0.02% | 7,018,268 |
| 2013-06-04 | 2013-05-31 | 23.401 | 452,516 | +975 | 0.03% | 10,589,221 |
| 2013-06-03 | 2013-05-30 | 22.867 | 451,541 | -975 | 0.03% | 10,325,417 |
| 2013-05-31 | 2013-05-29 | 23.031 | 452,516 | +50,665 | 0.03% | 10,422,022 |
| 2013-05-30 | 2013-05-28 | 23.360 | 401,851 | +47,743 | 0.03% | 9,387,123 |
| 2013-05-29 | 2013-05-27 | 21.923 | 354,108 | +1,948 | 0.03% | 7,763,047 |
| 2013-05-27 | 2013-05-23 | 23.176 | 352,160 | -5,549 | 0.03% | 8,161,736 |
| 2013-05-24 | 2013-05-22 | 23.677 | 357,709 | -2,874 | 0.03% | 8,469,591 |
| 2013-05-23 | 2013-05-21 | 23.469 | 360,583 | +4,790 | 0.03% | 8,462,352 |
| 2013-05-22 | 2013-05-20 | 22.550 | 355,793 | +47,893 | 0.03% | 8,023,072 |
| 2013-05-21 | 2013-05-16 | 21.756 | 307,900 | -957 | 0.02% | 6,698,799 |
| 2013-05-16 | 2013-05-14 | 21.673 | 308,857 | -4,790 | 0.02% | 6,693,825 |
| 2013-05-10 | 2013-05-08 | 21.840 | 313,647 | -10,536 | 0.02% | 6,850,028 |
| 2013-05-09 | 2013-05-07 | 21.756 | 324,183 | +11,494 | 0.02% | 7,053,058 |
| 2013-05-08 | 2013-05-06 | 21.381 | 312,689 | +2,874 | 0.02% | 6,685,472 |
| 2013-05-07 | 2013-05-03 | 21.297 | 309,815 | +958 | 0.02% | 6,598,149 |
| 2013-05-03 | 2013-04-30 | 21.464 | 308,857 | -958 | 0.02% | 6,629,337 |
| 2013-04-29 | 2013-04-25 | 22.174 | 309,815 | +5,747 | 0.02% | 6,869,838 |
| 2013-04-25 | 2013-04-23 | 21.715 | 304,068 | +958 | 0.02% | 6,602,731 |
| 2013-04-24 | 2013-04-22 | 22.383 | 303,110 | +958 | 0.02% | 6,784,449 |
| 2013-04-19 | 2013-04-17 | 21.840 | 302,152 | -12,453 | 0.02% | 6,598,978 |
| 2013-04-18 | 2013-04-16 | 21.255 | 314,605 | +5,748 | 0.02% | 6,687,025 |
| 2013-04-17 | 2013-04-15 | 21.381 | 308,857 | -4,790 | 0.02% | 6,603,542 |
| 2013-04-16 | 2013-04-12 | 21.339 | 313,647 | +14,368 | 0.02% | 6,692,857 |
| 2013-04-15 | 2013-04-11 | 22.049 | 299,279 | +1,916 | 0.02% | 6,598,720 |
| 2013-04-11 | 2013-04-09 | 22.633 | 297,363 | +1,916 | 0.02% | 6,730,320 |
| 2013-04-09 | 2013-04-05 | 22.299 | 295,447 | +958 | 0.02% | 6,588,254 |
| 2013-04-08 | 2013-04-03 | 23.218 | 294,489 | -9,579 | 0.02% | 6,837,438 |
| 2013-04-03 | 2013-03-28 | 23.385 | 304,068 | +2,874 | 0.02% | 7,110,633 |
| 2013-04-02 | 2013-03-27 | 23.719 | 301,194 | +14,368 | 0.02% | 7,144,045 |
| 2013-03-28 | 2013-03-26 | 23.218 | 286,826 | -33,526 | 0.02% | 6,659,518 |
| 2013-03-22 | 2013-03-20 | 23.803 | 320,352 | +7,663 | 0.02% | 7,625,210 |
| 2013-03-21 | 2013-03-19 | 23.636 | 312,689 | +4,789 | 0.02% | 7,390,580 |
| 2013-03-20 | 2013-03-18 | 23.594 | 307,900 | +958 | 0.02% | 7,264,532 |
| 2013-03-18 | 2013-03-14 | 23.928 | 306,942 | +5,748 | 0.02% | 7,344,470 |
| 2013-03-15 | 2013-03-13 | 24.345 | 301,194 | +1,915 | 0.02% | 7,332,708 |
| 2013-03-13 | 2013-03-11 | 25.515 | 299,279 | -1,915 | 0.02% | 7,636,018 |
| 2013-03-12 | 2013-03-08 | 25.765 | 301,194 | +7,663 | 0.02% | 7,760,344 |
| 2013-03-11 | 2013-03-07 | 25.264 | 293,531 | +8,621 | 0.02% | 7,415,815 |
| 2013-03-08 | 2013-03-06 | 25.348 | 284,910 | +10,536 | 0.02% | 7,221,807 |
| 2013-03-04 | 2013-02-28 | 25.932 | 274,374 | +958 | 0.02% | 7,115,150 |
| 2013-03-01 | 2013-02-27 | 25.389 | 273,416 | -1,916 | 0.02% | 6,941,879 |
| 2013-02-26 | 2013-02-22 | 25.515 | 275,332 | -4,789 | 0.02% | 7,025,018 |
| 2013-02-25 | 2013-02-21 | 25.389 | 280,121 | +4,789 | 0.02% | 7,112,115 |
| 2013-02-15 | 2013-02-08 | 26.976 | 275,332 | -13,410 | 0.02% | 7,427,433 |
| 2013-02-08 | 2013-02-06 | 26.099 | 288,742 | -2,874 | 0.02% | 7,535,976 |
| 2013-02-07 | 2013-02-05 | 25.974 | 291,616 | -11,494 | 0.02% | 7,574,453 |
| 2013-02-06 | 2013-02-04 | 25.891 | 303,110 | -958 | 0.02% | 7,847,683 |
| 2013-02-05 | 2013-02-01 | 25.932 | 304,068 | +958 | 0.02% | 7,885,184 |
| 2013-02-04 | 2013-01-31 | 26.266 | 303,110 | -47,894 | 0.02% | 7,961,601 |
| 2013-02-01 | 2013-01-30 | 25.640 | 351,004 | -6,705 | 0.03% | 8,999,740 |
| 2013-01-31 | 2013-01-29 | 25.222 | 357,709 | +7,663 | 0.03% | 9,022,280 |
| 2013-01-30 | 2013-01-28 | 25.306 | 350,046 | -4,790 | 0.03% | 8,858,236 |
| 2013-01-29 | 2013-01-25 | 25.556 | 354,836 | -93,872 | 0.03% | 9,068,357 |
| 2013-01-28 | 2013-01-24 | 26.350 | 448,708 | -1,915 | 0.03% | 11,823,408 |
| 2013-01-25 | 2013-01-23 | 26.183 | 450,623 | +40,230 | 0.03% | 11,798,598 |
| 2013-01-24 | 2013-01-22 | 26.392 | 410,393 | +38,316 | 0.03% | 10,830,950 |
| 2013-01-23 | 2013-01-21 | 26.225 | 372,077 | +8,620 | 0.03% | 9,757,577 |
| 2013-01-21 | 2013-01-17 | 25.222 | 363,457 | +29,695 | 0.03% | 9,167,259 |
| 2013-01-18 | 2013-01-16 | 25.515 | 333,762 | +45,978 | 0.03% | 8,515,842 |
| 2013-01-17 | 2013-01-15 | 24.972 | 287,784 | -15,326 | 0.02% | 7,186,499 |
| 2013-01-16 | 2013-01-14 | 24.805 | 303,110 | +1,916 | 0.02% | 7,518,587 |
| 2013-01-14 | 2013-01-10 | 24.847 | 301,194 | +23,947 | 0.02% | 7,483,638 |
| 2013-01-11 | 2013-01-09 | 24.680 | 277,247 | -7,663 | 0.02% | 6,842,327 |
| 2013-01-10 | 2013-01-08 | 24.680 | 284,910 | +9,578 | 0.02% | 7,031,447 |
| 2013-01-09 | 2013-01-07 | 24.763 | 275,332 | +25,863 | 0.02% | 6,818,061 |
| 2013-01-08 | 2013-01-04 | 24.888 | 249,469 | -21,073 | 0.02% | 6,208,867 |
| 2013-01-07 | 2013-01-03 | 24.554 | 270,542 | -101,535 | 0.02% | 6,642,958 |
| 2013-01-04 | 2013-01-02 | 23.677 | 372,077 | +101,535 | 0.03% | 8,809,787 |
| 2013-01-03 | 2012-12-31 | 23.051 | 270,542 | -958 | 0.02% | 6,236,247 |
| 2013-01-02 | 2012-12-27 | 23.552 | 271,500 | +1,916 | 0.02% | 6,394,380 |
| 2012-12-28 | 2012-12-24 | 23.761 | 269,584 | -958 | 0.02% | 6,405,542 |
| 2012-12-18 | 2012-12-14 | 23.970 | 270,542 | -15,326 | 0.02% | 6,484,793 |
| 2012-12-17 | 2012-12-13 | 23.970 | 285,868 | -2,874 | 0.02% | 6,852,151 |
| 2012-12-14 | 2012-12-12 | 23.636 | 288,742 | -2,874 | 0.02% | 6,824,580 |
| 2012-12-13 | 2012-12-11 | 23.594 | 291,616 | -957 | 0.02% | 6,880,331 |
| 2012-12-12 | 2012-12-10 | 24.220 | 292,573 | -3,832 | 0.02% | 7,086,173 |
| 2012-12-11 | 2012-12-07 | 23.719 | 296,405 | -958 | 0.02% | 7,030,454 |
| 2012-12-10 | 2012-12-06 | 23.385 | 297,363 | -2,874 | 0.02% | 6,953,836 |
| 2012-12-07 | 2012-12-05 | 23.260 | 300,237 | +5,748 | 0.02% | 6,983,432 |
| 2012-12-05 | 2012-12-03 | 22.550 | 294,489 | -19,158 | 0.02% | 6,640,677 |
| 2012-12-04 | 2012-11-30 | 22.842 | 313,647 | -4,789 | 0.02% | 7,164,370 |
| 2012-12-03 | 2012-11-29 | 22.926 | 318,436 | +958 | 0.02% | 7,300,356 |
| 2012-11-28 | 2012-11-26 | 23.552 | 317,478 | -8,621 | 0.02% | 7,477,256 |
| 2012-11-27 | 2012-11-23 | 22.884 | 326,099 | -16,284 | 0.02% | 7,462,417 |
| 2012-11-23 | 2012-11-21 | 22.258 | 342,383 | -2,874 | 0.03% | 7,620,596 |
| 2012-11-22 | 2012-11-20 | 22.007 | 345,257 | -2,873 | 0.03% | 7,598,058 |
| 2012-11-21 | 2012-11-19 | 22.425 | 348,130 | -4,790 | 0.03% | 7,806,660 |
| 2012-11-20 | 2012-11-16 | 21.172 | 352,920 | -1,916 | 0.03% | 7,471,946 |
| 2012-11-19 | 2012-11-15 | 20.775 | 354,836 | +9,579 | 0.03% | 7,371,745 |
| 2012-11-16 | 2012-11-14 | 21.339 | 345,257 | +46,936 | 0.03% | 7,367,377 |
| 2012-11-15 | 2012-11-13 | 21.589 | 298,321 | +958 | 0.02% | 6,440,564 |
| 2012-11-13 | 2012-11-09 | 22.049 | 297,363 | +7,663 | 0.02% | 6,556,474 |
| 2012-11-12 | 2012-11-08 | 22.550 | 289,700 | -19,157 | 0.02% | 6,532,686 |
| 2012-11-09 | 2012-11-07 | 23.134 | 308,857 | +27,778 | 0.02% | 7,145,238 |
| 2012-11-08 | 2012-11-06 | 23.051 | 281,079 | +12,452 | 0.02% | 6,479,134 |
| 2012-11-07 | 2012-11-05 | 23.761 | 268,627 | +10,537 | 0.02% | 6,382,803 |
| 2012-11-06 | 2012-11-02 | 25.014 | 258,090 | -47,894 | 0.02% | 6,455,762 |
| 2012-11-02 | 2012-10-31 | 23.886 | 305,984 | +958 | 0.02% | 7,308,769 |
| 2012-11-01 | 2012-10-30 | 23.594 | 305,026 | -1,916 | 0.02% | 7,196,724 |
| 2012-10-29 | 2012-10-25 | 23.844 | 306,942 | +47,894 | 0.02% | 7,318,835 |
| 2012-10-26 | 2012-10-24 | 24.178 | 259,048 | +958 | 0.02% | 6,263,374 |
| 2012-10-25 | 2012-10-22 | 24.554 | 258,090 | -4,789 | 0.02% | 6,337,209 |
| 2012-10-24 | 2012-10-19 | 24.554 | 262,879 | -5,164 | 0.02% | 6,454,799 |
| 2012-10-22 | 2012-10-18 | 24.262 | 268,043 | +2,873 | 0.02% | 6,503,245 |
| 2012-10-19 | 2012-10-17 | 24.304 | 265,170 | -8,620 | 0.02% | 6,444,614 |
| 2012-10-18 | 2012-10-16 | 22.967 | 273,790 | -4,790 | 0.02% | 6,288,250 |
| 2012-10-17 | 2012-10-15 | 22.717 | 278,580 | -4,789 | 0.02% | 6,328,465 |
| 2012-10-16 | 2012-10-12 | 22.926 | 283,369 | +3,831 | 0.02% | 6,496,422 |
| 2012-10-12 | 2012-10-10 | 22.508 | 279,538 | -10,536 | 0.02% | 6,291,861 |
| 2012-10-11 | 2012-10-09 | 22.592 | 290,074 | -958 | 0.02% | 6,553,233 |
| 2012-10-10 | 2012-10-08 | 22.508 | 291,032 | +958 | 0.02% | 6,550,569 |
| 2012-10-09 | 2012-10-05 | 22.967 | 290,074 | -14,369 | 0.02% | 6,662,251 |
| 2012-09-28 | 2012-09-26 | 22.174 | 304,443 | -16,283 | 0.02% | 6,750,719 |
| 2012-09-26 | 2012-09-24 | 22.842 | 320,726 | -3,832 | 0.02% | 7,326,069 |
| 2012-09-25 | 2012-09-21 | 22.717 | 324,558 | -6,705 | 0.02% | 7,372,941 |
| 2012-09-24 | 2012-09-20 | 22.299 | 331,263 | -958 | 0.03% | 7,386,925 |
| 2012-09-21 | 2012-09-19 | 23.009 | 332,221 | +9,579 | 0.03% | 7,644,132 |
| 2012-09-20 | 2012-09-18 | 22.884 | 322,642 | -958 | 0.02% | 7,383,308 |
| 2012-09-19 | 2012-09-17 | 23.051 | 323,600 | -2,874 | 0.02% | 7,459,283 |
| 2012-09-18 | 2012-09-14 | 23.134 | 326,474 | +22,989 | 0.02% | 7,552,798 |
| 2012-09-17 | 2012-09-13 | 21.130 | 303,485 | -958 | 0.02% | 6,412,646 |
| 2012-09-14 | 2012-09-12 | 21.422 | 304,443 | +958 | 0.02% | 6,521,881 |
| 2012-09-12 | 2012-09-10 | 20.754 | 303,485 | -3,831 | 0.02% | 6,298,587 |
| 2012-09-11 | 2012-09-07 | 21.358 | 307,316 | +11,494 | 0.02% | 6,563,717 |
| 2012-09-10 | 2012-09-06 | 20.911 | 295,822 | +6,991 | 0.02% | 6,185,808 |
| 2012-09-07 | 2012-09-05 | 20.378 | 288,831 | -938 | 0.02% | 5,885,707 |
| 2012-09-06 | 2012-09-04 | 20.548 | 289,769 | +1,876 | 0.02% | 5,954,234 |
| 2012-09-04 | 2012-08-31 | 20.399 | 287,893 | +6,568 | 0.02% | 5,872,729 |
| 2012-09-03 | 2012-08-30 | 21.166 | 281,325 | -1,876 | 0.02% | 5,954,626 |
| 2012-08-31 | 2012-08-29 | 21.657 | 283,201 | -24,396 | 0.02% | 6,133,176 |
| 2012-08-29 | 2012-08-27 | 22.253 | 307,597 | +939 | 0.02% | 6,845,096 |
| 2012-08-21 | 2012-08-17 | 22.637 | 306,658 | -4,692 | 0.02% | 6,941,858 |
| 2012-08-20 | 2012-08-16 | 22.339 | 311,350 | +4,692 | 0.02% | 6,955,159 |
| 2012-08-15 | 2012-08-13 | 22.765 | 306,658 | -2,815 | 0.02% | 6,981,078 |
| 2012-08-10 | 2012-08-08 | 22.765 | 309,473 | -4,692 | 0.02% | 7,045,162 |
| 2012-08-09 | 2012-08-07 | 22.850 | 314,165 | +4,692 | 0.02% | 7,178,761 |
| 2012-08-06 | 2012-08-02 | 23.063 | 309,473 | -24,344 | 0.02% | 7,137,514 |
| 2012-08-02 | 2012-07-31 | 22.850 | 333,817 | -938 | 0.03% | 7,627,815 |
| 2012-07-30 | 2012-07-26 | 21.657 | 334,755 | -939 | 0.03% | 7,249,661 |
| 2012-07-24 | 2012-07-20 | 22.126 | 335,694 | -2,814 | 0.03% | 7,427,418 |
| 2012-07-23 | 2012-07-19 | 22.296 | 338,508 | +3,753 | 0.03% | 7,547,403 |
| 2012-07-20 | 2012-07-18 | 21.912 | 334,755 | +2,396 | 0.03% | 7,335,287 |
| 2012-07-19 | 2012-07-17 | 21.486 | 332,359 | -4,692 | 0.03% | 7,141,097 |
| 2012-07-17 | 2012-07-13 | 20.932 | 337,051 | +4,692 | 0.03% | 7,055,114 |
| 2012-07-10 | 2012-07-06 | 22.168 | 332,359 | -1,877 | 0.03% | 7,367,798 |
| 2012-07-09 | 2012-07-05 | 22.126 | 334,236 | -52,544 | 0.03% | 7,395,159 |
| 2012-07-06 | 2012-07-04 | 21.742 | 386,780 | +54,421 | 0.03% | 8,409,325 |
| 2012-07-05 | 2012-07-03 | 22.637 | 332,359 | +18,765 | 0.03% | 7,523,655 |
| 2012-07-03 | 2012-06-28 | 21.252 | 313,594 | -3,753 | 0.02% | 6,664,381 |
| 2012-06-29 | 2012-06-27 | 21.060 | 317,347 | -2,815 | 0.02% | 6,683,259 |
| 2012-06-28 | 2012-06-26 | 20.633 | 320,162 | +939 | 0.03% | 6,606,053 |
| 2012-06-26 | 2012-06-22 | 20.420 | 319,223 | +938 | 0.03% | 6,518,634 |
| 2012-06-25 | 2012-06-21 | 20.612 | 318,285 | +5,629 | 0.03% | 6,560,540 |
| 2012-06-22 | 2012-06-20 | 21.443 | 312,656 | +1,877 | 0.02% | 6,704,427 |
| 2012-06-20 | 2012-06-18 | 21.614 | 310,779 | -3,753 | 0.02% | 6,717,173 |
| 2012-06-19 | 2012-06-15 | 21.188 | 314,532 | -23,457 | 0.02% | 6,664,202 |
| 2012-06-18 | 2012-06-14 | 20.719 | 337,989 | -15,951 | 0.03% | 7,002,704 |
| 2012-06-15 | 2012-06-13 | 21.102 | 353,940 | +9,383 | 0.03% | 7,468,988 |
| 2012-06-13 | 2012-06-11 | 21.294 | 344,557 | -10,321 | 0.03% | 7,337,084 |
| 2012-06-12 | 2012-06-08 | 19.994 | 354,878 | -29,087 | 0.03% | 7,095,432 |
| 2012-06-11 | 2012-06-07 | 19.866 | 383,965 | +30,025 | 0.03% | 7,627,891 |
| 2012-06-08 | 2012-06-06 | 19.184 | 353,940 | -4,691 | 0.03% | 6,789,989 |
| 2012-06-07 | 2012-06-05 | 18.822 | 358,631 | +938 | 0.03% | 6,750,026 |
| 2012-06-06 | 2012-06-04 | 19.035 | 357,693 | +8,445 | 0.03% | 6,808,616 |
| 2012-06-05 | 2012-06-01 | 19.781 | 349,248 | +938 | 0.03% | 6,908,422 |
| 2012-06-04 | 2012-05-31 | 20.292 | 348,310 | +3,753 | 0.03% | 7,068,054 |
| 2012-06-01 | 2012-05-30 | 20.143 | 344,557 | -5,630 | 0.03% | 6,940,485 |
| 2012-05-31 | 2012-05-29 | 20.165 | 350,187 | +2,815 | 0.03% | 7,061,356 |
| 2012-05-30 | 2012-05-28 | 19.653 | 347,372 | -2,815 | 0.03% | 6,826,886 |
| 2012-05-29 | 2012-05-25 | 19.440 | 350,187 | +4,692 | 0.03% | 6,807,565 |
| 2012-05-28 | 2012-05-24 | 19.482 | 345,495 | +1,876 | 0.03% | 6,731,082 |
| 2012-05-25 | 2012-05-23 | 19.376 | 343,619 | -938 | 0.03% | 6,657,911 |
| 2012-05-24 | 2012-05-22 | 20.186 | 344,557 | +3,753 | 0.03% | 6,955,174 |
| 2012-05-23 | 2012-05-21 | 20.143 | 340,804 | -1,877 | 0.03% | 6,864,888 |
| 2012-05-22 | 2012-05-18 | 20.564 | 342,681 | +1,877 | 0.03% | 7,046,782 |
| 2012-05-21 | 2012-05-17 | 21.041 | 340,804 | +8,104 | 0.03% | 7,170,992 |
| 2012-05-16 | 2012-05-14 | 21.345 | 332,700 | +2,763 | 0.03% | 7,101,615 |
| 2012-05-15 | 2012-05-11 | 22.583 | 329,937 | -921 | 0.03% | 7,451,010 |
| 2012-05-14 | 2012-05-10 | 22.062 | 330,858 | +921 | 0.03% | 7,299,383 |
| 2012-05-10 | 2012-05-08 | 22.496 | 329,937 | -4,605 | 0.03% | 7,422,353 |
| 2012-05-09 | 2012-05-07 | 22.887 | 334,542 | +5,526 | 0.03% | 7,656,708 |
| 2012-05-08 | 2012-05-04 | 25.102 | 329,016 | -1,842 | 0.03% | 8,258,966 |
| 2012-05-07 | 2012-05-03 | 25.189 | 330,858 | -1,842 | 0.03% | 8,333,941 |
| 2012-05-04 | 2012-05-02 | 25.189 | 332,700 | -921 | 0.03% | 8,380,339 |
| 2012-05-03 | 2012-04-30 | 24.537 | 333,621 | -1,842 | 0.03% | 8,186,205 |
| 2012-04-30 | 2012-04-26 | 24.320 | 335,463 | -3,684 | 0.03% | 8,158,559 |
| 2012-04-25 | 2012-04-23 | 24.060 | 339,147 | -2,763 | 0.03% | 8,159,782 |
| 2012-04-20 | 2012-04-18 | 24.233 | 341,910 | +8,289 | 0.03% | 8,285,654 |
| 2012-04-19 | 2012-04-17 | 23.799 | 333,621 | +921 | 0.03% | 7,939,895 |
| 2012-04-18 | 2012-04-16 | 23.625 | 332,700 | -1,842 | 0.03% | 7,860,180 |
| 2012-04-17 | 2012-04-13 | 23.973 | 334,542 | +36,842 | 0.03% | 8,019,929 |
| 2012-04-16 | 2012-04-12 | 23.278 | 297,700 | +3,684 | 0.02% | 6,929,859 |
| 2012-04-13 | 2012-04-11 | 23.278 | 294,016 | -2,763 | 0.02% | 6,844,103 |
| 2012-04-12 | 2012-04-10 | 24.060 | 296,779 | +1,842 | 0.02% | 7,140,420 |
| 2012-04-11 | 2012-04-05 | 24.798 | 294,937 | +2,763 | 0.02% | 7,313,852 |
| 2012-04-10 | 2012-04-03 | 25.145 | 292,174 | +5,526 | 0.02% | 7,346,846 |
| 2012-04-02 | 2012-03-29 | 25.449 | 286,648 | -921 | 0.02% | 7,295,034 |
| 2012-03-30 | 2012-03-28 | 26.101 | 287,569 | +1,842 | 0.02% | 7,505,806 |
| 2012-03-29 | 2012-03-27 | 26.275 | 285,727 | -4,605 | 0.02% | 7,507,364 |
| 2012-03-28 | 2012-03-26 | 25.536 | 290,332 | +1,842 | 0.02% | 7,414,008 |
| 2012-03-27 | 2012-03-23 | 24.841 | 288,490 | -9,210 | 0.02% | 7,166,508 |
| 2012-03-23 | 2012-03-21 | 24.798 | 297,700 | -2,764 | 0.02% | 7,382,369 |
| 2012-03-22 | 2012-03-20 | 24.928 | 300,464 | +21,184 | 0.02% | 7,490,057 |
| 2012-03-21 | 2012-03-19 | 25.667 | 279,280 | +3,685 | 0.02% | 7,168,167 |
| 2012-03-20 | 2012-03-16 | 26.579 | 275,595 | -11,974 | 0.02% | 7,324,931 |
| 2012-03-19 | 2012-03-15 | 25.536 | 287,569 | -1,842 | 0.02% | 7,343,451 |
| 2012-03-16 | 2012-03-14 | 25.623 | 289,411 | +5,526 | 0.02% | 7,415,626 |
| 2012-03-14 | 2012-03-12 | 24.972 | 283,885 | +1,842 | 0.02% | 7,089,100 |
| 2012-03-13 | 2012-03-09 | 25.363 | 282,043 | +15,658 | 0.02% | 7,153,342 |
| 2012-03-12 | 2012-03-08 | 24.320 | 266,385 | +9,210 | 0.02% | 6,478,562 |
| 2012-03-08 | 2012-03-06 | 24.407 | 257,175 | +921 | 0.02% | 6,276,909 |
| 2012-03-07 | 2012-03-05 | 25.710 | 256,254 | -2,763 | 0.02% | 6,588,297 |
| 2012-03-06 | 2012-03-02 | 25.753 | 259,017 | +1,842 | 0.02% | 6,670,582 |
| 2012-03-05 | 2012-03-01 | 25.015 | 257,175 | -4,605 | 0.02% | 6,433,274 |
| 2012-03-02 | 2012-02-29 | 25.536 | 261,780 | -3,684 | 0.02% | 6,684,895 |
| 2012-03-01 | 2012-02-28 | 25.667 | 265,464 | -5,526 | 0.02% | 6,813,557 |
| 2012-02-29 | 2012-02-27 | 24.885 | 270,990 | -1,842 | 0.02% | 6,743,552 |
| 2012-02-28 | 2012-02-24 | 25.145 | 272,832 | +6,447 | 0.02% | 6,860,483 |
| 2012-02-27 | 2012-02-23 | 24.885 | 266,385 | -1,842 | 0.02% | 6,628,957 |
| 2012-02-24 | 2012-02-22 | 26.188 | 268,227 | +3,684 | 0.02% | 7,024,260 |
| 2012-02-22 | 2012-02-20 | 27.708 | 264,543 | -23,026 | 0.02% | 7,329,895 |
| 2012-02-21 | 2012-02-17 | 27.360 | 287,569 | +9,210 | 0.02% | 7,867,983 |
| 2012-02-17 | 2012-02-15 | 27.360 | 278,359 | -1,842 | 0.02% | 7,615,994 |
| 2012-02-16 | 2012-02-14 | 26.275 | 280,201 | +921 | 0.02% | 7,362,170 |
| 2012-02-14 | 2012-02-10 | 26.275 | 279,280 | +20,263 | 0.02% | 7,337,971 |
| 2012-02-13 | 2012-02-09 | 26.926 | 259,017 | -1,842 | 0.02% | 6,974,302 |
| 2012-02-07 | 2012-02-03 | 24.972 | 260,859 | +2,763 | 0.02% | 6,514,101 |
| 2012-02-01 | 2012-01-30 | 23.539 | 258,096 | -2,797 | 0.02% | 6,075,211 |
| 2012-01-31 | 2012-01-27 | 24.364 | 260,893 | -92,104 | 0.02% | 6,356,325 |
| 2012-01-30 | 2012-01-26 | 24.233 | 352,997 | -11,974 | 0.03% | 8,554,330 |
| 2012-01-27 | 2012-01-20 | 23.669 | 364,971 | -14,736 | 0.03% | 8,638,447 |
| 2012-01-26 | 2012-01-19 | 23.365 | 379,707 | -7,369 | 0.03% | 8,871,799 |
| 2012-01-20 | 2012-01-18 | 23.104 | 387,076 | -3,684 | 0.03% | 8,943,112 |
| 2012-01-19 | 2012-01-17 | 23.104 | 390,760 | -4,605 | 0.03% | 9,028,228 |
| 2012-01-18 | 2012-01-16 | 22.757 | 395,365 | +92,104 | 0.03% | 8,997,261 |
| 2012-01-17 | 2012-01-13 | 22.757 | 303,261 | -2,763 | 0.02% | 6,901,264 |
| 2012-01-16 | 2012-01-12 | 22.627 | 306,024 | -2,763 | 0.02% | 6,924,270 |
| 2012-01-13 | 2012-01-11 | 22.583 | 308,787 | -2,763 | 0.02% | 6,973,377 |
| 2012-01-11 | 2012-01-09 | 21.563 | 311,550 | -921 | 0.02% | 6,717,811 |
| 2012-01-06 | 2012-01-04 | 21.302 | 312,471 | -9,211 | 0.03% | 6,656,248 |
| 2012-01-05 | 2012-01-03 | 20.607 | 321,682 | -16,578 | 0.03% | 6,628,935 |
| 2011-12-30 | 2011-12-28 | 19.934 | 338,260 | -921 | 0.03% | 6,742,860 |
| 2011-12-22 | 2011-12-20 | 18.653 | 339,181 | -13,816 | 0.03% | 6,326,674 |
| 2011-12-21 | 2011-12-19 | 18.305 | 352,997 | +13,816 | 0.03% | 6,461,739 |
| 2011-12-20 | 2011-12-16 | 19.283 | 339,181 | +14,736 | 0.03% | 6,540,264 |
| 2011-12-16 | 2011-12-14 | 19.695 | 324,445 | -14,736 | 0.03% | 6,389,975 |
| 2011-12-15 | 2011-12-13 | 19.435 | 339,181 | -4,606 | 0.03% | 6,591,820 |
| 2011-12-13 | 2011-12-09 | 19.673 | 343,787 | -6,447 | 0.03% | 6,763,453 |
| 2011-12-12 | 2011-12-08 | 20.260 | 350,234 | +9,211 | 0.03% | 7,095,627 |
| 2011-12-09 | 2011-12-07 | 20.433 | 341,023 | +11,973 | 0.03% | 6,968,256 |
| 2011-12-07 | 2011-12-05 | 20.325 | 329,050 | -10,131 | 0.03% | 6,687,881 |
| 2011-12-05 | 2011-12-01 | 20.281 | 339,181 | +11,973 | 0.03% | 6,879,062 |
| 2011-12-02 | 2011-11-30 | 19.000 | 327,208 | +4,605 | 0.03% | 6,217,027 |
| 2011-12-01 | 2011-11-29 | 19.934 | 322,603 | -1,842 | 0.03% | 6,430,754 |
| 2011-11-30 | 2011-11-28 | 18.501 | 324,445 | +3,684 | 0.03% | 6,002,491 |
| 2011-11-28 | 2011-11-24 | 18.935 | 320,761 | -2,763 | 0.03% | 6,073,637 |
| 2011-11-25 | 2011-11-23 | 18.892 | 323,524 | -921 | 0.03% | 6,111,904 |
| 2011-11-23 | 2011-11-21 | 19.044 | 324,445 | -2,763 | 0.03% | 6,178,620 |
| 2011-11-22 | 2011-11-18 | 19.608 | 327,208 | -4,605 | 0.03% | 6,415,972 |
| 2011-11-21 | 2011-11-17 | 19.673 | 331,813 | +12,895 | 0.03% | 6,527,884 |
| 2011-11-18 | 2011-11-16 | 19.999 | 318,918 | +1,842 | 0.03% | 6,378,073 |
| 2011-11-17 | 2011-11-15 | 20.585 | 317,076 | -4,606 | 0.03% | 6,527,134 |
| 2011-11-16 | 2011-11-14 | 20.499 | 321,682 | +1,843 | 0.03% | 6,594,009 |
| 2011-11-15 | 2011-11-11 | 19.760 | 319,839 | +8,289 | 0.03% | 6,320,095 |
| 2011-11-14 | 2011-11-10 | 19.825 | 311,550 | +10,131 | 0.02% | 6,176,598 |
| 2011-11-11 | 2011-11-09 | 21.389 | 301,419 | +2,763 | 0.02% | 6,447,000 |
| 2011-11-10 | 2011-11-08 | 21.085 | 298,656 | -4,605 | 0.02% | 6,297,110 |
| 2011-11-09 | 2011-11-07 | 21.237 | 303,261 | -5,526 | 0.02% | 6,440,302 |
| 2011-11-08 | 2011-11-04 | 21.975 | 308,787 | +12,895 | 0.02% | 6,785,632 |
| 2011-11-07 | 2011-11-03 | 21.693 | 295,892 | -2,764 | 0.02% | 6,418,736 |
| 2011-11-04 | 2011-11-02 | 22.844 | 298,656 | +11,053 | 0.02% | 6,822,410 |
| 2011-11-03 | 2011-11-01 | 22.583 | 287,603 | +4,605 | 0.02% | 6,494,976 |
| 2011-11-01 | 2011-10-28 | 24.755 | 282,998 | -15,658 | 0.02% | 7,005,498 |
| 2011-10-31 | 2011-10-27 | 23.408 | 298,656 | +922 | 0.02% | 6,991,024 |
| 2011-10-28 | 2011-10-26 | 22.019 | 297,734 | +8,289 | 0.02% | 6,555,672 |
| 2011-10-19 | 2011-10-17 | 22.019 | 289,445 | -9,211 | 0.02% | 6,373,160 |
| 2011-10-18 | 2011-10-14 | 21.432 | 298,656 | -4,605 | 0.02% | 6,400,873 |
| 2011-10-17 | 2011-10-13 | 22.583 | 303,261 | -1,842 | 0.02% | 6,848,583 |
| 2011-10-14 | 2011-10-12 | 21.519 | 305,103 | +4,605 | 0.02% | 6,565,547 |
| 2011-10-13 | 2011-10-11 | 21.041 | 300,498 | -15,657 | 0.02% | 6,322,898 |
| 2011-10-12 | 2011-10-10 | 20.108 | 316,155 | -8,290 | 0.03% | 6,357,141 |
| 2011-10-11 | 2011-10-07 | 19.630 | 324,445 | +2,763 | 0.03% | 6,368,840 |
| 2011-10-10 | 2011-10-06 | 18.696 | 321,682 | -921 | 0.03% | 6,014,239 |
| 2011-10-06 | 2011-10-03 | 18.045 | 322,603 | -921 | 0.03% | 5,821,303 |
| 2011-09-30 | 2011-09-27 | 17.936 | 323,524 | -4,605 | 0.03% | 5,802,797 |
| 2011-09-28 | 2011-09-26 | 17.176 | 328,129 | -3,684 | 0.03% | 5,636,012 |
| 2011-09-27 | 2011-09-23 | 17.502 | 331,813 | +921 | 0.03% | 5,807,367 |
| 2011-09-26 | 2011-09-22 | 17.676 | 330,892 | +921 | 0.03% | 5,848,729 |
| 2011-09-23 | 2011-09-21 | 19.543 | 329,971 | -921 | 0.03% | 6,448,654 |
| 2011-09-21 | 2011-09-19 | 19.847 | 330,892 | +2,763 | 0.03% | 6,567,246 |
| 2011-09-20 | 2011-09-16 | 20.629 | 328,129 | -2,763 | 0.03% | 6,768,914 |
| 2011-09-16 | 2011-09-14 | 19.478 | 330,892 | +2,763 | 0.03% | 6,445,098 |
| 2011-09-14 | 2011-09-09 | 20.433 | 328,129 | +4,605 | 0.03% | 6,704,788 |
| 2011-09-09 | 2011-09-07 | 20.976 | 323,524 | +921 | 0.03% | 6,786,322 |
| 2011-09-08 | 2011-09-06 | 21.996 | 322,603 | -4,605 | 0.03% | 7,096,053 |
| 2011-09-07 | 2011-09-05 | 21.885 | 327,208 | +15,305 | 0.03% | 7,160,811 |
| 2011-09-06 | 2011-09-02 | 23.403 | 311,903 | +896 | 0.03% | 7,299,499 |
| 2011-09-05 | 2011-09-01 | 24.073 | 311,007 | +9,851 | 0.03% | 7,486,884 |
| 2011-09-01 | 2011-08-30 | 23.939 | 301,156 | -2,687 | 0.02% | 7,209,390 |
| 2011-08-29 | 2011-08-25 | 23.314 | 303,843 | -11,642 | 0.03% | 7,083,729 |
| 2011-08-26 | 2011-08-24 | 22.956 | 315,485 | +15,225 | 0.03% | 7,242,425 |
| 2011-08-24 | 2011-08-22 | 21.751 | 300,260 | +1,791 | 0.02% | 6,530,834 |
| 2011-08-22 | 2011-08-18 | 23.403 | 298,469 | +6,269 | 0.02% | 6,985,101 |
| 2011-08-19 | 2011-08-17 | 23.224 | 292,200 | -35,824 | 0.02% | 6,786,186 |
| 2011-08-18 | 2011-08-16 | 23.046 | 328,024 | -896 | 0.03% | 7,559,577 |
| 2011-08-17 | 2011-08-15 | 22.555 | 328,920 | +30,451 | 0.03% | 7,418,632 |
| 2011-08-16 | 2011-08-12 | 21.170 | 298,469 | +2,687 | 0.02% | 6,318,584 |
| 2011-08-15 | 2011-08-11 | 21.125 | 295,782 | +4,478 | 0.02% | 6,248,490 |
| 2011-08-12 | 2011-08-10 | 21.393 | 291,304 | -6,269 | 0.02% | 6,231,953 |
| 2011-08-11 | 2011-08-09 | 21.125 | 297,573 | -24,182 | 0.02% | 6,286,325 |
| 2011-08-10 | 2011-08-08 | 22.599 | 321,755 | +18,808 | 0.03% | 7,271,400 |
| 2011-08-09 | 2011-08-05 | 22.822 | 302,947 | -12,538 | 0.02% | 6,914,006 |
| 2011-08-08 | 2011-08-04 | 24.832 | 315,485 | -17,017 | 0.03% | 7,834,219 |
| 2011-08-05 | 2011-08-03 | 24.877 | 332,502 | -60,901 | 0.03% | 8,271,641 |
| 2011-08-03 | 2011-08-01 | 28.093 | 393,403 | -896 | 0.03% | 11,051,736 |
| 2011-08-02 | 2011-07-29 | 28.271 | 394,299 | +896 | 0.03% | 11,147,349 |
| 2011-08-01 | 2011-07-28 | 28.584 | 393,403 | +2,687 | 0.03% | 11,245,010 |
| 2011-07-29 | 2011-07-27 | 28.897 | 390,716 | +38,511 | 0.03% | 11,290,357 |
| 2011-07-28 | 2011-07-26 | 29.656 | 352,205 | +895 | 0.03% | 10,444,936 |
| 2011-07-27 | 2011-07-25 | 29.254 | 351,310 | -8,956 | 0.03% | 10,277,181 |
| 2011-07-26 | 2011-07-22 | 29.343 | 360,266 | +9,852 | 0.03% | 10,571,359 |
| 2011-07-25 | 2011-07-21 | 28.405 | 350,414 | -896 | 0.03% | 9,953,613 |
| 2011-07-22 | 2011-07-20 | 28.852 | 351,310 | -2,687 | 0.03% | 10,135,968 |
| 2011-07-21 | 2011-07-19 | 28.495 | 353,997 | -895 | 0.03% | 10,087,010 |
| 2011-07-20 | 2011-07-18 | 29.031 | 354,892 | -8,061 | 0.03% | 10,302,717 |
| 2011-07-19 | 2011-07-15 | 29.745 | 362,953 | +3,583 | 0.03% | 10,796,098 |
| 2011-07-18 | 2011-07-14 | 29.790 | 359,370 | +75,231 | 0.03% | 10,705,571 |
| 2011-07-15 | 2011-07-13 | 29.924 | 284,139 | +2,687 | 0.02% | 8,502,524 |
| 2011-07-14 | 2011-07-12 | 29.477 | 281,452 | +3,582 | 0.02% | 8,296,415 |
| 2011-07-13 | 2011-07-11 | 31.174 | 277,870 | +13,434 | 0.02% | 8,662,421 |
| 2011-07-12 | 2011-07-08 | 31.844 | 264,436 | -17,912 | 0.02% | 8,420,780 |
| 2011-07-11 | 2011-07-07 | 31.666 | 282,348 | -51,050 | 0.02% | 8,940,733 |
| 2011-07-08 | 2011-07-06 | 31.174 | 333,398 | -43,884 | 0.03% | 10,393,471 |
| 2011-07-07 | 2011-07-05 | 31.710 | 377,282 | +18,807 | 0.03% | 11,963,731 |
| 2011-07-06 | 2011-07-04 | 31.621 | 358,475 | -9,851 | 0.03% | 11,335,334 |
| 2011-07-05 | 2011-06-30 | 30.549 | 368,326 | -12,539 | 0.03% | 11,252,025 |
| 2011-07-04 | 2011-06-29 | 29.879 | 380,865 | +5,374 | 0.03% | 11,379,924 |
| 2011-06-30 | 2011-06-28 | 29.433 | 375,491 | -6,269 | 0.03% | 11,051,650 |
| 2011-06-29 | 2011-06-27 | 29.968 | 381,760 | +4,478 | 0.03% | 11,440,767 |
| 2011-06-28 | 2011-06-24 | 30.996 | 377,282 | +32,242 | 0.03% | 11,694,126 |
| 2011-06-27 | 2011-06-23 | 30.415 | 345,040 | +2,686 | 0.03% | 10,494,428 |
| 2011-06-24 | 2011-06-22 | 30.817 | 342,354 | -5,373 | 0.03% | 10,550,346 |
| 2011-06-23 | 2011-06-21 | 30.370 | 347,727 | +1,791 | 0.03% | 10,560,623 |
| 2011-06-22 | 2011-06-20 | 29.879 | 345,936 | +19,703 | 0.03% | 10,336,275 |
| 2011-06-21 | 2011-06-17 | 29.567 | 326,233 | -18,807 | 0.03% | 9,645,574 |
| 2011-06-20 | 2011-06-16 | 30.102 | 345,040 | -896 | 0.03% | 10,386,555 |
| 2011-06-17 | 2011-06-15 | 30.460 | 345,936 | +1,791 | 0.03% | 10,537,130 |
| 2011-06-16 | 2011-06-14 | 31.174 | 344,145 | +6,269 | 0.03% | 10,728,502 |
| 2011-06-15 | 2011-06-13 | 31.264 | 337,876 | +1,792 | 0.03% | 10,563,250 |
| 2011-06-14 | 2011-06-10 | 31.219 | 336,084 | +895 | 0.03% | 10,492,216 |
| 2011-06-13 | 2011-06-09 | 31.219 | 335,189 | +9,852 | 0.03% | 10,464,275 |
| 2011-06-10 | 2011-06-08 | 32.291 | 325,337 | +4,478 | 0.03% | 10,505,433 |
| 2011-06-09 | 2011-06-07 | 32.514 | 320,859 | +896 | 0.03% | 10,432,486 |
| 2011-06-08 | 2011-06-03 | 33.184 | 319,963 | -896 | 0.03% | 10,617,708 |
| 2011-06-03 | 2011-06-01 | 34.077 | 320,859 | -4,478 | 0.03% | 10,934,048 |
| 2011-06-02 | 2011-05-31 | 34.435 | 325,337 | +6,269 | 0.03% | 11,202,889 |
| 2011-06-01 | 2011-05-30 | 33.184 | 319,068 | +896 | 0.03% | 10,588,008 |
| 2011-05-30 | 2011-05-26 | 33.363 | 318,172 | -1,791 | 0.03% | 10,615,116 |
| 2011-05-27 | 2011-05-25 | 32.648 | 319,963 | -2,687 | 0.03% | 10,446,224 |
| 2011-05-26 | 2011-05-24 | 33.318 | 322,650 | +89,560 | 0.03% | 10,750,105 |
| 2011-05-25 | 2011-05-23 | 34.167 | 233,090 | +11,643 | 0.02% | 7,963,927 |
| 2011-05-24 | 2011-05-20 | 35.373 | 221,447 | -6,269 | 0.02% | 7,833,163 |
| 2011-05-23 | 2011-05-19 | 35.507 | 227,716 | -1,791 | 0.02% | 8,085,425 |
| 2011-05-20 | 2011-05-18 | 35.417 | 229,507 | +8,956 | 0.02% | 8,128,517 |
| 2011-05-18 | 2011-05-16 | 36.087 | 220,551 | -2,687 | 0.02% | 7,959,075 |
| 2011-05-17 | 2011-05-13 | 36.087 | 223,238 | +896 | 0.02% | 8,056,041 |
| 2011-05-16 | 2011-05-12 | 35.685 | 222,342 | +2,687 | 0.02% | 7,934,334 |
| 2011-05-13 | 2011-05-11 | 35.507 | 219,655 | -4,478 | 0.02% | 7,799,206 |
| 2011-05-11 | 2011-05-06 | 33.363 | 224,133 | +10,747 | 0.02% | 7,477,710 |
| 2011-05-09 | 2011-05-05 | 34.916 | 213,386 | +1,791 | 0.02% | 7,450,550 |
| 2011-05-06 | 2011-05-04 | 35.187 | 211,595 | +1,761 | 0.02% | 7,445,435 |
| 2011-05-04 | 2011-04-29 | 36.363 | 209,834 | +2,653 | 0.02% | 7,630,219 |
| 2011-04-29 | 2011-04-27 | 37.087 | 207,181 | -4,422 | 0.02% | 7,683,673 |
| 2011-04-27 | 2011-04-21 | 37.810 | 211,603 | -885 | 0.02% | 8,000,796 |
| 2011-04-26 | 2011-04-20 | 37.087 | 212,488 | -6,191 | 0.02% | 7,880,492 |
| 2011-04-21 | 2011-04-19 | 35.911 | 218,679 | -2,653 | 0.02% | 7,852,947 |
| 2011-04-20 | 2011-04-18 | 37.132 | 221,332 | -7,959 | 0.02% | 8,218,498 |
| 2011-04-19 | 2011-04-15 | 36.047 | 229,291 | +884 | 0.02% | 8,265,144 |
| 2011-04-18 | 2011-04-14 | 36.318 | 228,407 | +8,844 | 0.02% | 8,295,261 |
| 2011-04-15 | 2011-04-13 | 34.690 | 219,563 | -1,769 | 0.02% | 7,616,573 |
| 2011-04-13 | 2011-04-11 | 34.373 | 221,332 | +4,422 | 0.02% | 7,607,867 |
| 2011-04-11 | 2011-04-07 | 35.232 | 216,910 | -36,261 | 0.02% | 7,642,266 |
| 2011-04-08 | 2011-04-06 | 34.418 | 253,171 | -14,150 | 0.02% | 8,713,722 |
| 2011-04-07 | 2011-04-04 | 34.147 | 267,321 | +21,226 | 0.02% | 9,128,199 |
| 2011-04-06 | 2011-04-01 | 34.237 | 246,095 | -55,718 | 0.02% | 8,425,657 |
| 2011-04-04 | 2011-03-31 | 33.288 | 301,813 | -11,498 | 0.03% | 10,046,640 |
| 2011-04-01 | 2011-03-30 | 32.247 | 313,311 | +4,422 | 0.03% | 10,103,463 |
| 2011-03-31 | 2011-03-29 | 32.066 | 308,889 | +2,654 | 0.03% | 9,904,984 |
| 2011-03-30 | 2011-03-28 | 32.247 | 306,235 | +38,914 | 0.03% | 9,875,281 |
| 2011-03-29 | 2011-03-25 | 32.564 | 267,321 | -37,146 | 0.02% | 8,705,038 |
| 2011-03-28 | 2011-03-24 | 32.066 | 304,467 | +34,493 | 0.03% | 9,763,186 |
| 2011-03-25 | 2011-03-23 | 32.881 | 269,974 | +43,336 | 0.02% | 8,876,902 |
| 2011-03-23 | 2011-03-21 | 32.564 | 226,638 | -4,422 | 0.02% | 7,380,237 |
| 2011-03-22 | 2011-03-18 | 31.479 | 231,060 | +13,266 | 0.02% | 7,273,427 |
| 2011-03-21 | 2011-03-17 | 31.659 | 217,794 | +7,075 | 0.02% | 6,895,235 |
| 2011-03-18 | 2011-03-16 | 32.654 | 210,719 | +885 | 0.02% | 6,880,912 |
| 2011-03-17 | 2011-03-15 | 32.654 | 209,834 | +9,728 | 0.02% | 6,852,013 |
| 2011-03-16 | 2011-03-14 | 34.373 | 200,106 | -6,191 | 0.02% | 6,878,263 |
| 2011-03-15 | 2011-03-11 | 35.549 | 206,297 | -3,537 | 0.02% | 7,333,656 |
| 2011-03-14 | 2011-03-10 | 35.187 | 209,834 | +884 | 0.02% | 7,383,471 |
| 2011-03-11 | 2011-03-09 | 33.604 | 208,950 | -22,110 | 0.02% | 7,021,603 |
| 2011-03-10 | 2011-03-08 | 33.242 | 231,060 | +14,150 | 0.02% | 7,680,990 |
| 2011-03-09 | 2011-03-07 | 33.107 | 216,910 | -6,191 | 0.02% | 7,181,179 |
| 2011-03-08 | 2011-03-04 | 33.288 | 223,101 | -12,381 | 0.02% | 7,426,504 |
| 2011-03-07 | 2011-03-03 | 33.016 | 235,482 | -885 | 0.02% | 7,774,736 |
| 2011-03-04 | 2011-03-02 | 32.881 | 236,367 | +15,920 | 0.02% | 7,771,885 |
| 2011-03-03 | 2011-03-01 | 33.514 | 220,447 | +3,537 | 0.02% | 7,388,010 |
| 2011-03-02 | 2011-02-28 | 33.921 | 216,910 | -3,537 | 0.02% | 7,357,765 |
| 2011-03-01 | 2011-02-25 | 33.197 | 220,447 | -4,422 | 0.02% | 7,318,218 |
| 2011-02-28 | 2011-02-24 | 32.202 | 224,869 | -12,382 | 0.02% | 7,241,269 |
| 2011-02-25 | 2011-02-23 | 33.378 | 237,251 | -6,191 | 0.02% | 7,918,985 |
| 2011-02-24 | 2011-02-22 | 33.242 | 243,442 | +884 | 0.02% | 8,092,597 |
| 2011-02-23 | 2011-02-21 | 34.735 | 242,558 | +2,654 | 0.02% | 8,425,233 |
| 2011-02-22 | 2011-02-18 | 34.464 | 239,904 | -5,307 | 0.02% | 8,267,944 |
| 2011-02-21 | 2011-02-17 | 33.604 | 245,211 | -2,653 | 0.02% | 8,240,126 |
| 2011-02-18 | 2011-02-16 | 33.830 | 247,864 | -7,960 | 0.02% | 8,385,330 |
| 2011-02-17 | 2011-02-15 | 33.016 | 255,824 | -5,306 | 0.02% | 8,446,353 |
| 2011-02-16 | 2011-02-14 | 32.021 | 261,130 | -3,538 | 0.02% | 8,361,710 |
| 2011-02-15 | 2011-02-11 | 31.026 | 264,668 | +11,497 | 0.02% | 8,211,654 |
| 2011-02-14 | 2011-02-10 | 31.433 | 253,171 | -6,191 | 0.02% | 7,957,998 |
| 2011-02-09 | 2011-02-07 | 33.288 | 259,362 | -884 | 0.02% | 8,633,547 |
| 2011-02-08 | 2011-02-02 | 33.604 | 260,246 | -4,422 | 0.02% | 8,745,366 |
| 2011-02-07 | 2011-01-31 | 32.835 | 264,668 | +7,075 | 0.02% | 8,690,468 |
| 2011-02-01 | 2011-01-28 | 33.378 | 257,593 | +2,654 | 0.02% | 8,597,962 |
| 2011-01-31 | 2011-01-27 | 33.876 | 254,939 | +5,306 | 0.02% | 8,636,210 |
| 2011-01-28 | 2011-01-26 | 32.881 | 249,633 | -11,497 | 0.02% | 8,208,078 |
| 2011-01-26 | 2011-01-24 | 33.061 | 261,130 | -3,538 | 0.02% | 8,633,348 |
| 2011-01-25 | 2011-01-21 | 33.785 | 264,668 | -1,769 | 0.02% | 8,941,845 |
| 2011-01-24 | 2011-01-20 | 34.418 | 266,437 | +4,422 | 0.02% | 9,170,316 |
| 2011-01-21 | 2011-01-19 | 35.459 | 262,015 | +885 | 0.02% | 9,290,676 |
| 2011-01-20 | 2011-01-18 | 33.695 | 261,130 | -7,076 | 0.02% | 8,798,692 |
| 2011-01-19 | 2011-01-17 | 33.242 | 268,206 | +13,267 | 0.02% | 8,915,812 |
| 2011-01-18 | 2011-01-14 | 33.469 | 254,939 | -2,654 | 0.02% | 8,532,437 |
| 2011-01-17 | 2011-01-13 | 33.378 | 257,593 | -15,919 | 0.02% | 8,597,962 |
| 2011-01-14 | 2011-01-12 | 33.966 | 273,512 | -17,688 | 0.02% | 9,290,122 |
| 2011-01-13 | 2011-01-11 | 32.021 | 291,200 | +18,572 | 0.02% | 9,324,589 |
| 2011-01-12 | 2011-01-10 | 31.750 | 272,628 | +14,151 | 0.02% | 8,655,909 |
| 2011-01-11 | 2011-01-07 | 32.474 | 258,477 | -5,307 | 0.02% | 8,393,661 |
| 2011-01-07 | 2011-01-05 | 31.659 | 263,784 | +10,613 | 0.02% | 8,351,252 |
| 2011-01-06 | 2011-01-04 | 32.790 | 253,171 | -22,110 | 0.02% | 8,301,509 |
| 2011-01-05 | 2011-01-03 | 31.388 | 275,281 | +884 | 0.02% | 8,640,538 |
| 2011-01-04 | 2010-12-31 | 30.619 | 274,397 | +9,729 | 0.02% | 8,401,815 |
| 2011-01-03 | 2010-12-29 | 29.986 | 264,668 | +884 | 0.02% | 7,936,336 |
| 2010-12-29 | 2010-12-24 | 30.076 | 263,784 | +3,538 | 0.02% | 7,933,689 |
| 2010-12-28 | 2010-12-22 | 30.076 | 260,246 | -15,919 | 0.02% | 7,827,279 |
| 2010-12-23 | 2010-12-21 | 29.579 | 276,165 | -7,076 | 0.02% | 8,168,672 |
| 2010-12-21 | 2010-12-17 | 28.855 | 283,241 | +8,844 | 0.02% | 8,173,007 |
| 2010-12-20 | 2010-12-16 | 29.443 | 274,397 | -1,768 | 0.02% | 8,079,146 |
| 2010-12-17 | 2010-12-15 | 30.076 | 276,165 | -885 | 0.02% | 8,306,066 |
| 2010-12-16 | 2010-12-14 | 29.986 | 277,050 | -3,537 | 0.02% | 8,307,623 |
| 2010-12-14 | 2010-12-10 | 30.438 | 280,587 | -2,654 | 0.02% | 8,540,587 |
| 2010-12-13 | 2010-12-09 | 29.896 | 283,241 | -3,537 | 0.02% | 8,467,646 |
| 2010-12-10 | 2010-12-08 | 29.398 | 286,778 | +3,537 | 0.02% | 8,430,712 |
| 2010-12-09 | 2010-12-07 | 30.076 | 283,241 | -6,191 | 0.02% | 8,518,887 |
| 2010-12-08 | 2010-12-06 | 28.946 | 289,432 | -2,653 | 0.02% | 8,377,831 |
| 2010-12-07 | 2010-12-03 | 29.443 | 292,085 | +885 | 0.02% | 8,599,938 |
| 2010-12-06 | 2010-12-02 | 29.262 | 291,200 | -1,769 | 0.02% | 8,521,200 |
| 2010-12-03 | 2010-12-01 | 27.906 | 292,969 | +6,191 | 0.02% | 8,175,455 |
| 2010-12-02 | 2010-11-30 | 27.815 | 286,778 | -2,654 | 0.02% | 7,976,751 |
| 2010-12-01 | 2010-11-29 | 28.222 | 289,432 | +1,769 | 0.02% | 8,168,385 |
| 2010-11-30 | 2010-11-26 | 27.725 | 287,663 | -65,446 | 0.02% | 7,975,347 |
| 2010-11-29 | 2010-11-25 | 28.041 | 353,109 | +14,150 | 0.03% | 9,901,604 |
| 2010-11-26 | 2010-11-24 | 27.815 | 338,959 | -884 | 0.03% | 9,428,169 |
| 2010-11-25 | 2010-11-23 | 27.815 | 339,843 | +1,769 | 0.03% | 9,452,758 |
| 2010-11-24 | 2010-11-22 | 28.674 | 338,074 | -5,307 | 0.03% | 9,694,069 |
| 2010-11-23 | 2010-11-19 | 28.493 | 343,381 | +2,654 | 0.03% | 9,784,123 |
| 2010-11-22 | 2010-11-18 | 28.720 | 340,727 | +8,844 | 0.03% | 9,785,553 |
| 2010-11-19 | 2010-11-17 | 27.770 | 331,883 | -4,422 | 0.03% | 9,216,340 |
| 2010-11-18 | 2010-11-16 | 28.584 | 336,305 | -5,307 | 0.03% | 9,612,924 |
| 2010-11-17 | 2010-11-15 | 28.584 | 341,612 | +885 | 0.03% | 9,764,619 |
| 2010-11-16 | 2010-11-12 | 28.674 | 340,727 | -7,960 | 0.03% | 9,770,142 |
| 2010-11-15 | 2010-11-11 | 30.167 | 348,687 | +20,341 | 0.03% | 10,518,812 |
| 2010-11-12 | 2010-11-10 | 29.715 | 328,346 | +1,769 | 0.03% | 9,756,683 |
| 2010-11-11 | 2010-11-09 | 30.212 | 326,577 | +885 | 0.03% | 9,866,592 |
| 2010-11-10 | 2010-11-08 | 30.981 | 325,692 | +7,042 | 0.03% | 10,090,269 |
| 2010-11-09 | 2010-11-05 | 30.529 | 318,650 | +2,653 | 0.03% | 9,727,983 |
| 2010-11-08 | 2010-11-04 | 30.981 | 315,997 | -22,110 | 0.03% | 9,789,908 |
| 2010-11-05 | 2010-11-03 | 29.986 | 338,107 | -27,417 | 0.03% | 10,138,478 |
| 2010-11-04 | 2010-11-02 | 28.403 | 365,524 | +45,095 | 0.03% | 10,381,991 |
| 2010-11-03 | 2010-11-01 | 28.086 | 320,429 | -3,538 | 0.03% | 8,999,710 |
| 2010-11-02 | 2010-10-29 | 27.363 | 323,967 | -884 | 0.03% | 8,864,643 |
| 2010-11-01 | 2010-10-28 | 27.091 | 324,851 | -885 | 0.03% | 8,800,678 |
| 2010-10-29 | 2010-10-27 | 27.589 | 325,736 | -30,070 | 0.03% | 8,986,709 |
| 2010-10-28 | 2010-10-26 | 27.544 | 355,806 | -34,492 | 0.03% | 9,800,216 |
| 2010-10-27 | 2010-10-25 | 26.549 | 390,298 | +17,688 | 0.03% | 10,361,903 |
| 2010-10-26 | 2010-10-22 | 25.961 | 372,610 | -3,537 | 0.03% | 9,673,229 |
| 2010-10-25 | 2010-10-21 | 25.644 | 376,147 | +21,226 | 0.03% | 9,645,967 |
| 2010-10-22 | 2010-10-20 | 25.780 | 354,921 | -4,422 | 0.03% | 9,149,801 |
| 2010-10-21 | 2010-10-19 | 26.368 | 359,343 | -10,613 | 0.03% | 9,475,079 |
| 2010-10-20 | 2010-10-18 | 26.323 | 369,956 | -11,498 | 0.03% | 9,738,188 |
| 2010-10-19 | 2010-10-15 | 26.368 | 381,454 | +5,307 | 0.03% | 10,058,097 |
| 2010-10-18 | 2010-10-14 | 26.458 | 376,147 | +23,879 | 0.03% | 9,952,188 |
| 2010-10-15 | 2010-10-13 | 26.594 | 352,268 | -2,653 | 0.03% | 9,368,188 |
| 2010-10-14 | 2010-10-12 | 26.684 | 354,921 | +28,301 | 0.03% | 9,470,847 |
| 2010-10-13 | 2010-10-11 | 27.182 | 326,620 | +2,653 | 0.03% | 8,878,147 |
| 2010-10-12 | 2010-10-08 | 27.227 | 323,967 | -9,728 | 0.03% | 8,820,686 |
| 2010-10-11 | 2010-10-07 | 27.815 | 333,695 | -9,729 | 0.03% | 9,281,751 |
| 2010-10-08 | 2010-10-06 | 27.589 | 343,424 | +2,653 | 0.03% | 9,474,702 |
| 2010-10-06 | 2010-10-04 | 27.137 | 340,771 | +6,191 | 0.03% | 9,247,386 |
| 2010-09-30 | 2010-09-28 | 26.594 | 334,580 | -5,306 | 0.03% | 8,897,795 |
| 2010-09-29 | 2010-09-27 | 27.182 | 339,886 | -4,422 | 0.03% | 9,238,742 |
| 2010-09-28 | 2010-09-24 | 26.911 | 344,308 | +2,653 | 0.03% | 9,265,507 |
| 2010-09-27 | 2010-09-22 | 26.775 | 341,655 | -10,613 | 0.03% | 9,147,756 |
| 2010-09-24 | 2010-09-21 | 26.865 | 352,268 | -29,186 | 0.03% | 9,463,782 |
| 2010-09-22 | 2010-09-20 | 26.820 | 381,454 | +15,920 | 0.03% | 10,230,620 |
| 2010-09-21 | 2010-09-17 | 27.363 | 365,534 | -25,648 | 0.03% | 10,002,032 |
| 2010-09-20 | 2010-09-16 | 26.232 | 391,182 | -18,573 | 0.03% | 10,261,526 |
| 2010-09-17 | 2010-09-15 | 24.152 | 409,755 | -1,769 | 0.03% | 9,896,249 |
| 2010-09-16 | 2010-09-14 | 24.061 | 411,524 | -3,537 | 0.03% | 9,901,748 |
| 2010-09-15 | 2010-09-13 | 24.333 | 415,061 | -31,839 | 0.03% | 10,099,487 |
| 2010-09-14 | 2010-09-10 | 23.925 | 446,900 | -42,452 | 0.04% | 10,692,300 |
| 2010-09-13 | 2010-09-09 | 23.609 | 489,352 | +7,075 | 0.04% | 11,553,058 |
| 2010-09-10 | 2010-09-08 | 23.473 | 482,277 | -3,537 | 0.04% | 11,320,588 |
| 2010-09-09 | 2010-09-07 | 23.790 | 485,814 | -50,412 | 0.04% | 11,557,419 |
| 2010-09-08 | 2010-09-06 | 24.816 | 536,226 | +53,065 | 0.04% | 13,307,084 |
| 2010-09-07 | 2010-09-03 | 24.446 | 483,161 | +12,041 | 0.04% | 11,811,255 |
| 2010-09-06 | 2010-09-02 | 24.538 | 471,120 | +40,606 | 0.04% | 11,560,528 |
| 2010-09-03 | 2010-09-01 | 24.122 | 430,514 | -23,327 | 0.04% | 10,384,731 |
| 2010-09-02 | 2010-08-31 | 23.705 | 453,841 | -21,598 | 0.04% | 10,758,307 |
| 2010-09-01 | 2010-08-30 | 23.381 | 475,439 | +8,639 | 0.04% | 11,116,202 |
| 2010-08-31 | 2010-08-27 | 23.288 | 466,800 | -864 | 0.04% | 10,870,989 |
| 2010-08-30 | 2010-08-26 | 23.288 | 467,664 | +9,504 | 0.04% | 10,891,111 |
| 2010-08-27 | 2010-08-25 | 23.427 | 458,160 | -7,776 | 0.04% | 10,733,415 |
| 2010-08-26 | 2010-08-24 | 23.890 | 465,936 | -6,048 | 0.04% | 11,131,308 |
| 2010-08-25 | 2010-08-23 | 23.798 | 471,984 | -8,639 | 0.04% | 11,232,092 |
| 2010-08-24 | 2010-08-20 | 23.890 | 480,623 | +4,320 | 0.04% | 11,482,184 |
| 2010-08-23 | 2010-08-19 | 24.029 | 476,303 | -3,456 | 0.04% | 11,445,135 |
| 2010-08-20 | 2010-08-18 | 23.566 | 479,759 | -4,320 | 0.04% | 11,306,057 |
| 2010-08-19 | 2010-08-17 | 23.751 | 484,079 | -41,470 | 0.04% | 11,497,511 |
| 2010-08-18 | 2010-08-16 | 23.844 | 525,549 | +864 | 0.04% | 12,531,143 |
| 2010-08-17 | 2010-08-13 | 23.427 | 524,685 | +10,368 | 0.04% | 12,291,911 |
| 2010-08-16 | 2010-08-12 | 22.941 | 514,317 | -19,007 | 0.04% | 11,798,989 |
| 2010-08-13 | 2010-08-11 | 23.381 | 533,324 | -18,143 | 0.05% | 12,469,606 |
| 2010-08-12 | 2010-08-10 | 24.075 | 551,467 | +51,837 | 0.05% | 13,276,791 |
| 2010-08-11 | 2010-08-09 | 24.585 | 499,630 | +3,456 | 0.04% | 12,283,249 |
| 2010-08-10 | 2010-08-06 | 24.538 | 496,174 | +50,109 | 0.04% | 12,175,312 |
| 2010-08-09 | 2010-08-05 | 24.538 | 446,065 | -21,599 | 0.04% | 10,945,718 |
| 2010-08-06 | 2010-08-04 | 24.399 | 467,664 | -32,830 | 0.04% | 11,410,766 |
| 2010-08-05 | 2010-08-03 | 24.631 | 500,494 | -1,728 | 0.04% | 12,327,663 |
| 2010-08-04 | 2010-08-02 | 24.955 | 502,222 | -23,327 | 0.04% | 12,532,991 |
| 2010-08-03 | 2010-07-30 | 24.538 | 525,549 | -12,095 | 0.04% | 12,896,128 |
| 2010-07-30 | 2010-07-28 | 23.705 | 537,644 | +26,783 | 0.05% | 12,744,858 |
| 2010-07-29 | 2010-07-27 | 23.798 | 510,861 | -864 | 0.04% | 12,157,271 |
| 2010-07-28 | 2010-07-26 | 23.798 | 511,725 | +3,455 | 0.04% | 12,177,832 |
| 2010-07-27 | 2010-07-23 | 24.122 | 508,270 | -57,884 | 0.04% | 12,260,338 |
| 2010-07-26 | 2010-07-22 | 23.126 | 566,154 | +31,966 | 0.05% | 13,093,035 |
| 2010-07-23 | 2010-07-21 | 22.918 | 534,188 | -22,463 | 0.05% | 12,242,485 |
| 2010-07-22 | 2010-07-20 | 22.270 | 556,651 | +864 | 0.05% | 12,396,478 |
| 2010-07-21 | 2010-07-19 | 21.760 | 555,787 | +43,198 | 0.05% | 12,094,182 |
| 2010-07-19 | 2010-07-15 | 22.594 | 512,589 | +12,095 | 0.04% | 11,581,354 |
| 2010-07-16 | 2010-07-14 | 22.686 | 500,494 | -34,558 | 0.04% | 11,354,426 |
| 2010-07-15 | 2010-07-13 | 21.992 | 535,052 | -4,320 | 0.05% | 11,766,840 |
| 2010-07-14 | 2010-07-12 | 21.923 | 539,372 | +51,837 | 0.05% | 11,824,387 |
| 2010-07-13 | 2010-07-09 | 22.085 | 487,535 | +18,143 | 0.04% | 10,766,993 |
| 2010-07-12 | 2010-07-08 | 21.691 | 469,392 | +8,640 | 0.04% | 10,181,588 |
| 2010-07-08 | 2010-07-06 | 21.112 | 460,752 | -864 | 0.04% | 9,727,524 |
| 2010-07-07 | 2010-07-05 | 20.672 | 461,616 | -1,728 | 0.04% | 9,542,728 |
| 2010-07-06 | 2010-07-02 | 20.997 | 463,344 | -31,102 | 0.04% | 9,728,616 |
| 2010-07-05 | 2010-06-30 | 21.552 | 494,446 | -2,592 | 0.04% | 10,656,358 |
| 2010-07-02 | 2010-06-29 | 21.274 | 497,038 | -26,783 | 0.04% | 10,574,147 |
| 2010-06-30 | 2010-06-28 | 22.223 | 523,821 | -2,592 | 0.04% | 11,641,110 |
| 2010-06-29 | 2010-06-25 | 22.038 | 526,413 | +57,021 | 0.04% | 11,601,224 |
| 2010-06-28 | 2010-06-24 | 22.872 | 469,392 | -2,592 | 0.04% | 10,735,762 |
| 2010-06-25 | 2010-06-23 | 23.103 | 471,984 | -3,455 | 0.04% | 10,904,307 |
| 2010-06-24 | 2010-06-22 | 22.987 | 475,439 | -18,143 | 0.04% | 10,929,097 |
| 2010-06-23 | 2010-06-21 | 22.756 | 493,582 | +27,646 | 0.04% | 11,231,896 |
| 2010-06-22 | 2010-06-18 | 22.085 | 465,936 | -9,503 | 0.04% | 10,289,988 |
| 2010-06-21 | 2010-06-17 | 22.108 | 475,439 | -10,368 | 0.04% | 10,510,864 |
| 2010-06-18 | 2010-06-15 | 21.390 | 485,807 | +5,184 | 0.04% | 10,391,446 |
| 2010-06-17 | 2010-06-14 | 21.367 | 480,623 | +1,728 | 0.04% | 10,269,434 |
| 2010-06-15 | 2010-06-11 | 21.182 | 478,895 | -6,048 | 0.04% | 10,143,823 |
| 2010-06-14 | 2010-06-10 | 20.395 | 484,943 | -32,830 | 0.04% | 9,890,240 |
| 2010-06-11 | 2010-06-09 | 20.418 | 517,773 | +18,143 | 0.04% | 10,571,783 |
| 2010-06-10 | 2010-06-08 | 20.557 | 499,630 | +21,599 | 0.04% | 10,270,740 |
| 2010-06-09 | 2010-06-07 | 20.672 | 478,031 | -24,191 | 0.04% | 9,882,066 |
| 2010-06-08 | 2010-06-04 | 21.784 | 502,222 | -44,061 | 0.04% | 10,940,209 |
| 2010-06-07 | 2010-06-03 | 21.483 | 546,283 | -9,504 | 0.05% | 11,735,616 |
| 2010-06-04 | 2010-06-02 | 20.858 | 555,787 | +14,687 | 0.05% | 11,592,402 |
| 2010-06-03 | 2010-06-01 | 21.297 | 541,100 | -1,728 | 0.05% | 11,524,063 |
| 2010-06-02 | 2010-05-31 | 22.061 | 542,828 | +12,960 | 0.05% | 11,975,548 |
| 2010-06-01 | 2010-05-28 | 22.108 | 529,868 | +30,238 | 0.05% | 11,714,164 |
| 2010-05-31 | 2010-05-27 | 22.085 | 499,630 | -25,055 | 0.04% | 11,034,105 |
| 2010-05-28 | 2010-05-26 | 21.112 | 524,685 | -31,102 | 0.04% | 11,077,295 |
| 2010-05-27 | 2010-05-25 | 20.094 | 555,787 | -44,062 | 0.05% | 11,167,819 |
| 2010-05-26 | 2010-05-24 | 21.413 | 599,849 | +131,321 | 0.05% | 12,844,699 |
| 2010-05-25 | 2010-05-20 | 21.089 | 468,528 | -7,775 | 0.04% | 9,880,847 |
| 2010-05-24 | 2010-05-19 | 21.228 | 476,303 | +5,183 | 0.04% | 10,110,972 |
| 2010-05-20 | 2010-05-18 | 22.339 | 471,120 | +11,232 | 0.04% | 10,524,443 |
| 2010-05-19 | 2010-05-17 | 21.923 | 459,888 | -139,097 | 0.04% | 10,081,898 |
| 2010-05-18 | 2010-05-14 | 23.057 | 598,985 | +33,695 | 0.05% | 13,810,695 |
| 2010-05-17 | 2010-05-13 | 23.783 | 565,290 | +148,599 | 0.05% | 13,444,513 |
| 2010-05-14 | 2010-05-12 | 22.732 | 416,691 | -134,019 | 0.04% | 9,472,246 |
| 2010-05-13 | 2010-05-11 | 22.405 | 550,710 | +6,849 | 0.05% | 12,338,648 |
| 2010-05-12 | 2010-05-10 | 23.223 | 543,861 | +32,530 | 0.05% | 12,629,911 |
| 2010-05-11 | 2010-05-07 | 22.008 | 511,331 | -10,273 | 0.05% | 11,253,278 |
| 2010-05-10 | 2010-05-06 | 22.498 | 521,604 | +30,819 | 0.05% | 11,735,273 |
| 2010-05-07 | 2010-05-05 | 22.779 | 490,785 | +25,681 | 0.05% | 11,179,488 |
| 2010-05-06 | 2010-05-04 | 23.970 | 465,104 | -130,121 | 0.05% | 11,148,680 |
| 2010-05-05 | 2010-05-03 | 24.157 | 595,225 | +282,500 | 0.06% | 14,378,968 |
| 2010-05-04 | 2010-04-30 | 24.905 | 312,725 | +99,303 | 0.03% | 7,788,356 |
| 2010-05-03 | 2010-04-29 | 26.961 | 213,422 | +13,697 | 0.02% | 5,754,015 |
| 2010-04-30 | 2010-04-28 | 26.961 | 199,725 | +5,136 | 0.02% | 5,384,734 |
| 2010-04-29 | 2010-04-27 | 27.475 | 194,589 | +1,712 | 0.02% | 5,346,279 |
| 2010-04-28 | 2010-04-26 | 27.942 | 192,877 | -2,568 | 0.02% | 5,389,365 |
| 2010-04-27 | 2010-04-23 | 27.895 | 195,445 | +3,424 | 0.02% | 5,451,988 |
| 2010-04-26 | 2010-04-22 | 28.363 | 192,021 | -3,424 | 0.02% | 5,446,198 |
| 2010-04-23 | 2010-04-21 | 28.363 | 195,445 | +1,712 | 0.02% | 5,543,311 |
| 2010-04-22 | 2010-04-20 | 28.503 | 193,733 | +1,712 | 0.02% | 5,521,911 |
| 2010-04-21 | 2010-04-19 | 28.363 | 192,021 | -5,992 | 0.02% | 5,446,198 |
| 2010-04-20 | 2010-04-16 | 29.297 | 198,013 | -2,568 | 0.02% | 5,801,192 |
| 2010-04-19 | 2010-04-15 | 29.157 | 200,581 | +1,712 | 0.02% | 5,848,310 |
| 2010-04-15 | 2010-04-13 | 29.250 | 198,869 | -65,061 | 0.02% | 5,816,978 |
| 2010-04-14 | 2010-04-12 | 29.531 | 263,930 | -8,560 | 0.03% | 7,794,026 |
| 2010-04-13 | 2010-04-09 | 29.204 | 272,490 | +3,424 | 0.03% | 7,957,682 |
| 2010-04-12 | 2010-04-08 | 28.970 | 269,066 | -2,568 | 0.03% | 7,794,828 |
| 2010-04-09 | 2010-04-07 | 29.577 | 271,634 | -21,402 | 0.03% | 8,034,222 |
| 2010-04-08 | 2010-04-01 | 28.082 | 293,036 | -9,416 | 0.03% | 8,229,083 |
| 2010-04-07 | 2010-03-31 | 27.475 | 302,452 | -9,417 | 0.03% | 8,309,785 |
| 2010-04-01 | 2010-03-30 | 27.101 | 311,869 | +82,182 | 0.03% | 8,451,936 |
| 2010-03-31 | 2010-03-29 | 27.989 | 229,687 | +20,545 | 0.02% | 6,428,642 |
| 2010-03-30 | 2010-03-26 | 28.409 | 209,142 | +6,849 | 0.02% | 5,941,565 |
| 2010-03-29 | 2010-03-25 | 28.503 | 202,293 | +8,560 | 0.02% | 5,765,894 |
| 2010-03-26 | 2010-03-24 | 28.923 | 193,733 | +1,712 | 0.02% | 5,603,382 |
| 2010-03-24 | 2010-03-22 | 28.783 | 192,021 | +856 | 0.02% | 5,526,949 |
| 2010-03-17 | 2010-03-15 | 29.437 | 191,165 | -3,424 | 0.02% | 5,627,363 |
| 2010-03-15 | 2010-03-11 | 30.091 | 194,589 | +5,993 | 0.02% | 5,855,448 |
| 2010-03-12 | 2010-03-10 | 30.605 | 188,596 | +12,841 | 0.02% | 5,772,046 |
| 2010-03-11 | 2010-03-09 | 30.512 | 175,755 | -3,425 | 0.02% | 5,362,618 |
| 2010-03-10 | 2010-03-08 | 30.746 | 179,180 | -17,977 | 0.02% | 5,508,983 |
| 2010-03-09 | 2010-03-05 | 29.250 | 197,157 | -5,992 | 0.02% | 5,766,902 |
| 2010-03-08 | 2010-03-04 | 28.222 | 203,149 | -1,712 | 0.02% | 5,733,339 |
| 2010-03-05 | 2010-03-03 | 28.736 | 204,861 | +1,712 | 0.02% | 5,886,951 |
| 2010-02-25 | 2010-02-23 | 27.755 | 203,149 | +4,280 | 0.02% | 5,638,416 |
| 2010-02-24 | 2010-02-22 | 27.335 | 198,869 | +5,136 | 0.02% | 5,435,994 |
| 2010-02-23 | 2010-02-19 | 26.961 | 193,733 | +2,568 | 0.02% | 5,223,185 |
| 2010-02-19 | 2010-02-17 | 27.148 | 191,165 | -856 | 0.02% | 5,189,679 |
| 2010-02-18 | 2010-02-12 | 26.961 | 192,021 | +2,569 | 0.02% | 5,177,028 |
| 2010-02-17 | 2010-02-11 | 26.821 | 189,452 | -7,705 | 0.02% | 5,081,209 |
| 2010-02-12 | 2010-02-10 | 26.166 | 197,157 | -2,568 | 0.02% | 5,158,890 |
| 2010-02-11 | 2010-02-09 | 24.718 | 199,725 | +5,992 | 0.02% | 4,936,784 |
| 2010-02-10 | 2010-02-08 | 24.952 | 193,733 | -8,560 | 0.02% | 4,833,936 |
| 2010-02-09 | 2010-02-05 | 25.652 | 202,293 | +1,712 | 0.02% | 5,189,305 |
| 2010-02-08 | 2010-02-04 | 26.914 | 200,581 | +5,136 | 0.02% | 5,398,440 |
| 2010-02-05 | 2010-02-03 | 28.035 | 195,445 | +2,568 | 0.02% | 5,479,385 |
| 2010-02-04 | 2010-02-02 | 26.774 | 192,877 | +1,712 | 0.02% | 5,164,057 |
| 2010-02-03 | 2010-02-01 | 27.101 | 191,165 | -856 | 0.02% | 5,180,747 |
| 2010-02-02 | 2010-01-29 | 26.540 | 192,021 | -856 | 0.02% | 5,096,277 |
| 2010-02-01 | 2010-01-28 | 27.708 | 192,877 | -3,424 | 0.02% | 5,344,304 |
| 2010-01-29 | 2010-01-27 | 27.194 | 196,301 | -5,136 | 0.02% | 5,338,282 |
| 2010-01-28 | 2010-01-26 | 28.316 | 201,437 | -8,561 | 0.02% | 5,703,847 |
| 2010-01-27 | 2010-01-25 | 29.484 | 209,998 | -11,129 | 0.02% | 6,191,566 |
| 2010-01-26 | 2010-01-22 | 29.110 | 221,127 | +4,281 | 0.02% | 6,437,034 |
| 2010-01-25 | 2010-01-21 | 29.671 | 216,846 | +856 | 0.02% | 6,434,001 |
| 2010-01-22 | 2010-01-20 | 30.792 | 215,990 | -12,841 | 0.02% | 6,650,818 |
| 2010-01-21 | 2010-01-19 | 30.232 | 228,831 | -1,712 | 0.02% | 6,917,914 |
| 2010-01-20 | 2010-01-18 | 30.232 | 230,543 | -12,841 | 0.02% | 6,969,670 |
| 2010-01-19 | 2010-01-15 | 30.652 | 243,384 | -856 | 0.03% | 7,460,224 |
| 2010-01-18 | 2010-01-14 | 30.232 | 244,240 | -48,796 | 0.03% | 7,383,751 |
| 2010-01-15 | 2010-01-13 | 29.110 | 293,036 | -5,136 | 0.03% | 8,530,314 |
| 2010-01-14 | 2010-01-12 | 30.138 | 298,172 | -15,409 | 0.03% | 8,986,334 |
| 2010-01-13 | 2010-01-11 | 29.157 | 313,581 | -12,841 | 0.03% | 9,143,034 |
| 2010-01-12 | 2010-01-08 | 27.288 | 326,422 | -36,811 | 0.03% | 8,907,345 |
| 2010-01-11 | 2010-01-07 | 26.120 | 363,233 | +10,273 | 0.04% | 9,487,529 |
| 2010-01-08 | 2010-01-06 | 26.353 | 352,960 | -9,416 | 0.04% | 9,301,663 |
| 2010-01-07 | 2010-01-05 | 25.185 | 362,376 | +74,477 | 0.04% | 9,126,499 |
| 2010-01-06 | 2010-01-04 | 23.783 | 287,899 | -5,137 | 0.03% | 6,847,215 |
| 2010-01-04 | 2009-12-29 | 22.896 | 293,036 | -3,424 | 0.03% | 6,709,236 |
| 2009-12-30 | 2009-12-28 | 22.966 | 296,460 | -5,136 | 0.03% | 6,808,409 |
| 2009-12-29 | 2009-12-24 | 22.498 | 301,596 | +7,704 | 0.03% | 6,785,438 |
| 2009-12-28 | 2009-12-22 | 22.008 | 293,892 | +12,841 | 0.03% | 6,467,920 |
| 2009-12-23 | 2009-12-21 | 22.218 | 281,051 | +2,568 | 0.03% | 6,244,414 |
| 2009-12-22 | 2009-12-18 | 22.382 | 278,483 | +1,713 | 0.03% | 6,232,901 |
| 2009-12-21 | 2009-12-17 | 23.036 | 276,770 | -1,713 | 0.03% | 6,375,613 |
| 2009-12-18 | 2009-12-16 | 23.293 | 278,483 | -5,136 | 0.03% | 6,486,641 |
| 2009-12-17 | 2009-12-15 | 23.737 | 283,619 | -1,712 | 0.03% | 6,732,169 |
| 2009-12-16 | 2009-12-14 | 24.017 | 285,331 | +15,409 | 0.03% | 6,852,800 |
| 2009-12-14 | 2009-12-10 | 24.110 | 269,922 | +856 | 0.03% | 6,507,947 |
| 2009-12-11 | 2009-12-09 | 24.064 | 269,066 | +856 | 0.03% | 6,474,736 |
| 2009-12-10 | 2009-12-08 | 24.718 | 268,210 | +1,712 | 0.03% | 6,629,589 |
| 2009-12-09 | 2009-12-07 | 25.372 | 266,498 | -3,424 | 0.03% | 6,761,605 |
| 2009-12-08 | 2009-12-04 | 25.419 | 269,922 | +11,129 | 0.03% | 6,861,091 |
| 2009-12-04 | 2009-12-02 | 25.372 | 258,793 | +4,280 | 0.03% | 6,566,113 |
| 2009-12-02 | 2009-11-30 | 25.232 | 254,513 | -856 | 0.03% | 6,421,844 |
| 2009-12-01 | 2009-11-27 | 23.830 | 255,369 | +856 | 0.03% | 6,085,473 |
| 2009-11-30 | 2009-11-26 | 25.419 | 254,513 | +5,136 | 0.03% | 6,469,413 |
| 2009-11-24 | 2009-11-20 | 25.793 | 249,377 | -7,704 | 0.03% | 6,432,081 |
| 2009-11-23 | 2009-11-19 | 26.260 | 257,081 | +1,712 | 0.03% | 6,750,910 |
| 2009-11-20 | 2009-11-18 | 26.634 | 255,369 | +4,280 | 0.03% | 6,801,411 |
| 2009-11-19 | 2009-11-17 | 27.054 | 251,089 | -10,272 | 0.03% | 6,793,010 |
| 2009-11-18 | 2009-11-16 | 26.727 | 261,361 | -23,114 | 0.03% | 6,985,425 |
| 2009-11-16 | 2009-11-12 | 26.260 | 284,475 | -11,129 | 0.03% | 7,470,272 |
| 2009-11-13 | 2009-11-11 | 26.120 | 295,604 | +7,705 | 0.03% | 7,721,081 |
| 2009-11-12 | 2009-11-10 | 25.793 | 287,899 | +8,560 | 0.03% | 7,425,663 |
| 2009-11-11 | 2009-11-09 | 25.933 | 279,339 | -1,712 | 0.03% | 7,244,035 |
| 2009-11-09 | 2009-11-05 | 24.718 | 281,051 | +5,137 | 0.03% | 6,946,992 |
| 2009-11-06 | 2009-11-04 | 25.232 | 275,914 | +6,848 | 0.03% | 6,961,831 |
| 2009-11-05 | 2009-11-03 | 25.045 | 269,066 | +1,712 | 0.03% | 6,738,754 |
| 2009-11-03 | 2009-10-30 | 25.512 | 267,354 | +35,955 | 0.03% | 6,820,800 |
| 2009-11-02 | 2009-10-29 | 25.466 | 231,399 | +2,568 | 0.02% | 5,892,695 |
| 2009-10-29 | 2009-10-27 | 26.821 | 228,831 | +4,280 | 0.02% | 6,137,376 |
| 2009-10-28 | 2009-10-23 | 27.662 | 224,551 | +13,697 | 0.02% | 6,211,446 |
| 2009-10-27 | 2009-10-22 | 27.942 | 210,854 | -4,280 | 0.02% | 5,891,678 |
| 2009-10-23 | 2009-10-21 | 28.549 | 215,134 | +2,568 | 0.02% | 6,141,950 |
| 2009-10-20 | 2009-10-16 | 28.503 | 212,566 | -5,136 | 0.02% | 6,058,703 |
| 2009-10-19 | 2009-10-15 | 28.363 | 217,702 | +5,992 | 0.02% | 6,174,576 |
| 2009-10-16 | 2009-10-14 | 27.335 | 211,710 | -18,833 | 0.02% | 5,786,997 |
| 2009-10-15 | 2009-10-13 | 26.447 | 230,543 | +2,568 | 0.02% | 6,097,115 |
| 2009-10-14 | 2009-10-12 | 26.447 | 227,975 | +3,424 | 0.02% | 6,029,200 |
| 2009-10-13 | 2009-10-09 | 27.101 | 224,551 | +1,712 | 0.02% | 6,085,538 |
| 2009-10-12 | 2009-10-08 | 26.867 | 222,839 | +11,129 | 0.02% | 5,987,080 |
| 2009-10-09 | 2009-10-07 | 27.942 | 211,710 | +3,424 | 0.02% | 5,915,597 |
| 2009-10-07 | 2009-10-05 | 26.073 | 208,286 | -71,909 | 0.02% | 5,430,631 |
| 2009-10-06 | 2009-10-02 | 25.138 | 280,195 | +15,409 | 0.03% | 7,043,664 |
| 2009-10-05 | 2009-09-30 | 25.980 | 264,786 | +17,122 | 0.03% | 6,879,008 |
| 2009-10-02 | 2009-09-29 | 27.288 | 247,664 | -17,978 | 0.03% | 6,758,211 |
| 2009-09-30 | 2009-09-28 | 26.914 | 265,642 | -4,280 | 0.03% | 7,149,493 |
| 2009-09-29 | 2009-09-25 | 27.475 | 269,922 | +5,136 | 0.03% | 7,416,032 |
| 2009-09-25 | 2009-09-23 | 29.297 | 264,786 | -19,689 | 0.03% | 7,757,442 |
| 2009-09-24 | 2009-09-22 | 29.297 | 284,475 | +3,424 | 0.03% | 8,334,272 |
| 2009-09-23 | 2009-09-21 | 28.923 | 281,051 | -8,560 | 0.03% | 8,128,900 |
| 2009-09-22 | 2009-09-18 | 28.830 | 289,611 | -856 | 0.03% | 8,349,418 |
| 2009-09-21 | 2009-09-17 | 28.736 | 290,467 | +2,568 | 0.03% | 8,346,952 |
| 2009-09-18 | 2009-09-16 | 27.615 | 287,899 | +6,848 | 0.03% | 7,950,302 |
| 2009-09-16 | 2009-09-14 | 28.222 | 281,051 | +856 | 0.03% | 7,931,915 |
| 2009-09-15 | 2009-09-11 | 28.549 | 280,195 | +3,425 | 0.03% | 7,999,403 |
| 2009-09-14 | 2009-09-10 | 28.970 | 276,770 | +2,568 | 0.03% | 8,018,012 |
| 2009-09-11 | 2009-09-09 | 28.876 | 274,202 | -2,568 | 0.03% | 7,917,993 |
| 2009-09-10 | 2009-09-08 | 28.970 | 276,770 | -10,273 | 0.03% | 8,018,012 |
| 2009-09-09 | 2009-09-07 | 29.357 | 287,043 | +856 | 0.03% | 8,426,734 |
| 2009-09-08 | 2009-09-04 | 28.364 | 286,187 | +55,778 | 0.03% | 8,117,492 |
| 2009-09-07 | 2009-09-03 | 28.270 | 230,409 | +5,923 | 0.02% | 6,513,604 |
| 2009-09-04 | 2009-09-02 | 27.750 | 224,486 | +1,693 | 0.02% | 6,229,427 |
| 2009-09-03 | 2009-09-01 | 28.317 | 222,793 | -2,539 | 0.02% | 6,308,834 |
| 2009-09-02 | 2009-08-31 | 27.561 | 225,332 | -16,076 | 0.02% | 6,210,294 |
| 2009-08-28 | 2009-08-26 | 30.775 | 241,408 | -21,154 | 0.03% | 7,429,394 |
| 2009-08-27 | 2009-08-25 | 30.492 | 262,562 | +1,692 | 0.03% | 8,005,939 |
| 2009-08-25 | 2009-08-21 | 30.066 | 260,870 | +22,000 | 0.03% | 7,843,357 |
| 2009-08-24 | 2009-08-20 | 29.121 | 238,870 | +2,538 | 0.02% | 6,956,055 |
| 2009-08-21 | 2009-08-19 | 28.175 | 236,332 | +1,693 | 0.02% | 6,658,701 |
| 2009-08-20 | 2009-08-18 | 29.452 | 234,639 | +846 | 0.02% | 6,910,492 |
| 2009-08-19 | 2009-08-17 | 30.444 | 233,793 | -10,154 | 0.02% | 7,117,674 |
| 2009-08-18 | 2009-08-14 | 31.673 | 243,947 | -14,384 | 0.03% | 7,726,646 |
| 2009-08-17 | 2009-08-13 | 31.437 | 258,331 | -15,231 | 0.03% | 8,121,175 |
| 2009-08-14 | 2009-08-12 | 31.201 | 273,562 | -125,227 | 0.03% | 8,535,332 |
| 2009-08-13 | 2009-08-11 | 30.681 | 398,789 | -7,616 | 0.04% | 12,235,130 |
| 2009-08-12 | 2009-08-10 | 30.444 | 406,405 | -87,151 | 0.04% | 12,372,733 |
| 2009-08-11 | 2009-08-07 | 29.121 | 493,556 | -76,600 | 0.05% | 14,372,684 |
| 2009-08-10 | 2009-08-06 | 30.728 | 570,156 | +247,071 | 0.06% | 17,519,745 |
| 2009-08-07 | 2009-08-05 | 29.877 | 323,085 | -26,230 | 0.03% | 9,652,828 |
| 2009-08-06 | 2009-08-04 | 30.066 | 349,315 | -2,539 | 0.04% | 10,502,557 |
| 2009-08-05 | 2009-08-03 | 30.161 | 351,854 | -19,461 | 0.04% | 10,612,162 |
| 2009-08-04 | 2009-07-31 | 25.575 | 371,315 | +37,230 | 0.04% | 9,496,432 |
| 2009-08-03 | 2009-07-30 | 25.055 | 334,085 | -7,615 | 0.03% | 8,370,542 |
| 2009-07-31 | 2009-07-29 | 25.386 | 341,700 | -5,077 | 0.04% | 8,674,411 |
| 2009-07-30 | 2009-07-28 | 26.237 | 346,777 | +16,923 | 0.04% | 9,098,378 |
| 2009-07-29 | 2009-07-27 | 26.001 | 329,854 | +12,692 | 0.03% | 8,576,403 |
| 2009-07-28 | 2009-07-24 | 25.055 | 317,162 | -18,615 | 0.03% | 7,946,534 |
| 2009-07-27 | 2009-07-23 | 25.291 | 335,777 | -5,077 | 0.04% | 8,492,302 |
| 2009-07-24 | 2009-07-22 | 25.244 | 340,854 | -9,307 | 0.04% | 8,604,594 |
| 2009-07-23 | 2009-07-21 | 25.008 | 350,161 | -12,692 | 0.04% | 8,756,774 |
| 2009-07-22 | 2009-07-20 | 24.535 | 362,853 | +8,461 | 0.04% | 8,902,640 |
| 2009-07-21 | 2009-07-17 | 22.148 | 354,392 | +5,077 | 0.04% | 7,848,998 |
| 2009-07-20 | 2009-07-16 | 21.746 | 349,315 | -12,432 | 0.04% | 7,596,189 |
| 2009-07-17 | 2009-07-15 | 21.155 | 361,747 | +11,846 | 0.04% | 7,652,771 |
| 2009-07-16 | 2009-07-14 | 20.162 | 349,901 | -8,461 | 0.04% | 7,054,804 |
| 2009-07-15 | 2009-07-13 | 19.571 | 358,362 | +1,692 | 0.04% | 7,013,633 |
| 2009-07-14 | 2009-07-10 | 20.091 | 356,670 | +3,384 | 0.04% | 7,165,990 |
| 2009-07-10 | 2009-07-08 | 20.091 | 353,286 | +1,693 | 0.04% | 7,098,001 |
| 2009-07-09 | 2009-07-07 | 20.682 | 351,593 | +6,769 | 0.04% | 7,271,751 |
| 2009-07-08 | 2009-07-06 | 20.753 | 344,824 | +46,537 | 0.04% | 7,156,204 |
| 2009-07-06 | 2009-07-02 | 20.919 | 298,287 | -5,077 | 0.03% | 6,239,766 |
| 2009-07-03 | 2009-06-30 | 20.635 | 303,364 | -37,230 | 0.03% | 6,259,923 |
| 2009-07-02 | 2009-06-29 | 20.848 | 340,594 | +16,923 | 0.04% | 7,100,620 |
| 2009-06-30 | 2009-06-26 | 21.297 | 323,671 | +12,692 | 0.03% | 6,893,175 |
| 2009-06-29 | 2009-06-25 | 20.210 | 310,979 | -5,077 | 0.03% | 6,284,748 |
| 2009-06-26 | 2009-06-24 | 20.375 | 316,056 | +2,539 | 0.03% | 6,439,646 |
| 2009-06-25 | 2009-06-23 | 19.926 | 313,517 | +5,077 | 0.03% | 6,247,113 |
| 2009-06-24 | 2009-06-22 | 20.824 | 308,440 | -22,000 | 0.03% | 6,422,991 |
| 2009-06-23 | 2009-06-19 | 20.257 | 330,440 | +27,076 | 0.03% | 6,693,668 |
| 2009-06-22 | 2009-06-18 | 20.777 | 303,364 | +25,384 | 0.03% | 6,302,947 |
| 2009-06-19 | 2009-06-17 | 21.320 | 277,980 | +26,231 | 0.03% | 5,926,671 |
| 2009-06-18 | 2009-06-16 | 22.053 | 251,749 | +846 | 0.03% | 5,551,881 |
| 2009-06-16 | 2009-06-12 | 24.110 | 250,903 | +11,846 | 0.03% | 6,049,183 |
| 2009-06-12 | 2009-06-10 | 25.339 | 239,057 | -20,308 | 0.03% | 6,057,410 |
| 2009-06-11 | 2009-06-09 | 23.779 | 259,365 | -15,230 | 0.03% | 6,167,371 |
| 2009-06-10 | 2009-06-08 | 24.724 | 274,595 | +12,692 | 0.03% | 6,789,144 |
| 2009-06-09 | 2009-06-05 | 25.481 | 261,903 | -15,231 | 0.03% | 6,673,443 |
| 2009-06-08 | 2009-06-04 | 24.866 | 277,134 | +13,539 | 0.03% | 6,891,222 |
| 2009-06-05 | 2009-06-03 | 26.048 | 263,595 | -14,385 | 0.03% | 6,866,090 |
| 2009-06-04 | 2009-06-02 | 24.819 | 277,980 | +26,231 | 0.03% | 6,899,118 |
| 2009-06-03 | 2009-06-01 | 26.190 | 251,749 | -33,000 | 0.03% | 6,593,230 |
| 2009-06-02 | 2009-05-29 | 24.819 | 284,749 | +11,000 | 0.03% | 7,067,116 |
| 2009-06-01 | 2009-05-27 | 22.384 | 273,749 | -56,691 | 0.03% | 6,127,640 |
| 2009-05-29 | 2009-05-26 | 21.202 | 330,440 | +32,153 | 0.03% | 7,006,091 |
| 2009-05-26 | 2009-05-22 | 19.382 | 298,287 | +12,692 | 0.03% | 5,781,478 |
| 2009-05-25 | 2009-05-21 | 19.760 | 285,595 | -4,231 | 0.03% | 5,643,488 |
| 2009-05-22 | 2009-05-20 | 20.233 | 289,826 | -10,999 | 0.03% | 5,864,106 |
| 2009-05-21 | 2009-05-19 | 20.040 | 300,825 | -11,000 | 0.03% | 6,028,619 |
| 2009-05-20 | 2009-05-18 | 18.843 | 311,825 | +19,022 | 0.03% | 5,875,761 |
| 2009-05-19 | 2009-05-15 | 19.154 | 292,803 | -7,518 | 0.03% | 5,608,464 |
| 2009-05-18 | 2009-05-14 | 18.340 | 300,321 | -14,200 | 0.03% | 5,507,987 |
| 2009-05-15 | 2009-05-13 | 19.394 | 314,521 | +36,754 | 0.03% | 6,099,765 |
| 2009-05-13 | 2009-05-11 | 19.226 | 277,767 | +8,353 | 0.03% | 5,340,410 |
| 2009-05-12 | 2009-05-08 | 20.687 | 269,414 | +5,012 | 0.03% | 5,573,299 |
| 2009-05-11 | 2009-05-07 | 20.232 | 264,402 | -13,365 | 0.03% | 5,349,336 |
| 2009-05-08 | 2009-05-06 | 20.016 | 277,767 | +10,859 | 0.03% | 5,559,879 |
| 2009-05-07 | 2009-05-05 | 19.705 | 266,908 | +2,506 | 0.03% | 5,259,444 |
| 2009-05-06 | 2009-05-04 | 19.107 | 264,402 | -25,060 | 0.03% | 5,051,799 |
| 2009-05-05 | 2009-04-30 | 17.838 | 289,462 | -17,541 | 0.03% | 5,163,287 |
| 2009-05-04 | 2009-04-29 | 17.191 | 307,003 | +2,506 | 0.03% | 5,277,710 |
| 2009-04-30 | 2009-04-28 | 16.808 | 304,497 | +5,847 | 0.03% | 5,117,980 |
| 2009-04-29 | 2009-04-27 | 17.263 | 298,650 | -4,177 | 0.03% | 5,155,564 |
| 2009-04-28 | 2009-04-24 | 18.316 | 302,827 | +4,177 | 0.03% | 5,546,697 |
| 2009-04-27 | 2009-04-23 | 17.718 | 298,650 | -140,334 | 0.03% | 5,291,425 |
| 2009-04-24 | 2009-04-22 | 17.909 | 438,984 | +6,683 | 0.05% | 7,861,922 |
| 2009-04-23 | 2009-04-21 | 18.867 | 432,301 | -39,260 | 0.05% | 8,156,257 |
| 2009-04-22 | 2009-04-20 | 18.819 | 471,561 | +222,195 | 0.05% | 8,874,397 |
| 2009-04-21 | 2009-04-17 | 19.011 | 249,366 | +15,871 | 0.03% | 4,740,631 |
| 2009-04-20 | 2009-04-16 | 20.735 | 233,495 | -16,707 | 0.02% | 4,841,433 |
| 2009-04-17 | 2009-04-15 | 21.118 | 250,202 | -4,176 | 0.03% | 5,283,696 |
| 2009-04-16 | 2009-04-14 | 20.519 | 254,378 | -11,695 | 0.03% | 5,219,619 |
| 2009-04-15 | 2009-04-09 | 19.250 | 266,073 | +11,695 | 0.03% | 5,121,949 |
| 2009-04-14 | 2009-04-08 | 18.915 | 254,378 | +5,012 | 0.03% | 4,811,551 |
| 2009-04-08 | 2009-04-06 | 20.663 | 249,366 | +16,706 | 0.03% | 5,152,600 |
| 2009-04-07 | 2009-04-03 | 20.304 | 232,660 | -25,060 | 0.02% | 4,723,849 |
| 2009-04-06 | 2009-04-02 | 19.322 | 257,720 | +33,413 | 0.03% | 4,979,664 |
| 2009-04-03 | 2009-04-01 | 18.340 | 224,307 | +8,353 | 0.02% | 4,113,865 |
| 2009-04-02 | 2009-03-31 | 18.316 | 215,954 | +5,012 | 0.02% | 3,955,497 |
| 2009-04-01 | 2009-03-30 | 18.723 | 210,942 | -1,671 | 0.02% | 3,949,556 |
| 2009-03-31 | 2009-03-27 | 20.232 | 212,613 | +20,883 | 0.02% | 4,301,550 |
| 2009-03-30 | 2009-03-26 | 20.352 | 191,730 | -1,670 | 0.02% | 3,902,001 |
| 2009-03-26 | 2009-03-24 | 19.107 | 193,400 | -5,847 | 0.02% | 3,695,199 |
| 2009-03-25 | 2009-03-23 | 17.502 | 199,247 | -5,012 | 0.02% | 3,487,286 |
| 2009-03-23 | 2009-03-19 | 16.162 | 204,259 | +3,341 | 0.02% | 3,301,136 |
| 2009-03-19 | 2009-03-17 | 16.042 | 200,918 | -1,671 | 0.02% | 3,223,087 |
| 2009-03-18 | 2009-03-16 | 15.754 | 202,589 | -10,024 | 0.02% | 3,191,686 |
| 2009-03-17 | 2009-03-13 | 14.438 | 212,613 | +836 | 0.02% | 3,069,627 |
| 2009-03-16 | 2009-03-12 | 13.336 | 211,777 | -3,341 | 0.02% | 2,824,310 |
| 2009-03-13 | 2009-03-11 | 13.384 | 215,118 | +2,505 | 0.02% | 2,879,168 |
| 2009-03-12 | 2009-03-10 | 13.217 | 212,613 | +14,201 | 0.02% | 2,810,006 |
| 2009-03-09 | 2009-03-05 | 14.126 | 198,412 | -2,506 | 0.02% | 2,802,840 |
| 2009-03-06 | 2009-03-04 | 14.055 | 200,918 | -5,012 | 0.02% | 2,823,809 |
| 2009-03-05 | 2009-03-03 | 13.360 | 205,930 | -1,671 | 0.02% | 2,751,264 |
| 2009-03-04 | 2009-03-02 | 12.929 | 207,601 | -5,847 | 0.02% | 2,684,118 |
| 2009-03-03 | 2009-02-27 | 13.648 | 213,448 | +8,353 | 0.02% | 2,913,033 |
| 2009-03-02 | 2009-02-26 | 14.031 | 205,095 | +3,342 | 0.02% | 2,877,605 |
| 2009-02-27 | 2009-02-25 | 14.509 | 201,753 | -3,342 | 0.02% | 2,927,326 |
| 2009-02-26 | 2009-02-24 | 14.653 | 205,095 | +4,177 | 0.02% | 3,005,280 |
| 2009-02-24 | 2009-02-20 | 15.443 | 200,918 | +5,012 | 0.02% | 3,102,823 |
| 2009-02-19 | 2009-02-17 | 16.257 | 195,906 | -5,847 | 0.02% | 3,184,901 |
| 2009-02-17 | 2009-02-13 | 17.239 | 201,753 | -836 | 0.02% | 3,478,011 |
| 2009-02-16 | 2009-02-12 | 16.760 | 202,589 | +836 | 0.02% | 3,395,411 |
| 2009-02-13 | 2009-02-11 | 18.029 | 201,753 | +1,670 | 0.02% | 3,637,420 |
| 2009-02-11 | 2009-02-09 | 19.394 | 200,083 | -4,176 | 0.02% | 3,880,374 |
| 2009-02-10 | 2009-02-06 | 18.460 | 204,259 | +2,506 | 0.02% | 3,770,631 |
| 2009-02-09 | 2009-02-05 | 18.460 | 201,753 | -75,179 | 0.02% | 3,724,370 |
| 2009-02-06 | 2009-02-04 | 18.676 | 276,932 | +5,847 | 0.03% | 5,171,853 |
| 2009-02-05 | 2009-02-03 | 16.640 | 271,085 | -183,770 | 0.03% | 4,510,957 |
| 2009-02-04 | 2009-02-02 | 16.880 | 454,855 | +163,723 | 0.05% | 7,677,866 |
| 2009-02-03 | 2009-01-30 | 16.952 | 291,132 | +104,414 | 0.03% | 4,935,164 |
| 2009-02-02 | 2009-01-29 | 16.832 | 186,718 | +836 | 0.02% | 3,142,823 |
| 2009-01-30 | 2009-01-23 | 16.329 | 185,882 | -836 | 0.02% | 3,035,290 |
| 2009-01-29 | 2009-01-22 | 16.401 | 186,718 | -5,012 | 0.02% | 3,062,353 |
| 2009-01-23 | 2009-01-21 | 15.802 | 191,730 | +836 | 0.02% | 3,029,789 |
| 2009-01-22 | 2009-01-20 | 17.119 | 190,894 | +835 | 0.02% | 3,267,960 |
| 2009-01-21 | 2009-01-19 | 17.718 | 190,059 | +4,177 | 0.02% | 3,367,430 |
| 2009-01-16 | 2009-01-14 | 18.436 | 185,882 | +1,670 | 0.02% | 3,426,940 |
| 2009-01-15 | 2009-01-13 | 18.484 | 184,212 | -835 | 0.02% | 3,404,973 |
| 2009-01-14 | 2009-01-12 | 18.915 | 185,047 | -2,506 | 0.02% | 3,500,157 |
| 2009-01-13 | 2009-01-09 | 20.423 | 187,553 | -4,177 | 0.02% | 3,830,465 |
| 2009-01-12 | 2009-01-08 | 21.070 | 191,730 | -14,200 | 0.02% | 4,039,719 |
| 2009-01-09 | 2009-01-07 | 22.387 | 205,930 | +1,671 | 0.02% | 4,610,093 |
| 2009-01-08 | 2009-01-06 | 22.028 | 204,259 | -3,342 | 0.02% | 4,499,326 |
| 2009-01-07 | 2009-01-05 | 21.070 | 207,601 | -1,670 | 0.02% | 4,374,118 |
| 2009-01-06 | 2009-01-02 | 19.394 | 209,271 | +4,176 | 0.02% | 4,058,565 |
| 2009-01-02 | 2008-12-29 | 18.412 | 205,095 | -835 | 0.02% | 3,776,242 |
| 2008-12-30 | 2008-12-24 | 17.454 | 205,930 | -835 | 0.02% | 3,594,393 |
| 2008-12-29 | 2008-12-22 | 18.819 | 206,765 | +1,670 | 0.02% | 3,891,150 |
| 2008-12-23 | 2008-12-19 | 20.495 | 205,095 | -6,682 | 0.02% | 4,203,463 |
| 2008-12-22 | 2008-12-18 | 18.388 | 211,777 | -6,683 | 0.02% | 3,894,202 |
| 2008-12-19 | 2008-12-17 | 17.000 | 218,460 | -8,353 | 0.02% | 3,713,716 |
| 2008-12-18 | 2008-12-16 | 16.449 | 226,813 | -4,177 | 0.02% | 3,730,810 |
| 2008-12-17 | 2008-12-15 | 15.994 | 230,990 | -192,123 | 0.02% | 3,694,435 |
| 2008-12-16 | 2008-12-12 | 15.850 | 423,113 | +5,012 | 0.05% | 6,706,451 |
| 2008-12-15 | 2008-12-11 | 17.239 | 418,101 | -35,083 | 0.04% | 7,207,624 |
| 2008-12-12 | 2008-12-10 | 16.808 | 453,184 | +10,024 | 0.05% | 7,617,108 |
| 2008-12-11 | 2008-12-09 | 15.802 | 443,160 | +35,083 | 0.05% | 7,002,980 |
| 2008-12-10 | 2008-12-08 | 16.760 | 408,077 | +30,072 | 0.04% | 6,839,409 |
| 2008-12-09 | 2008-12-05 | 13.648 | 378,005 | +99,402 | 0.04% | 5,158,825 |
| 2008-12-08 | 2008-12-04 | 14.007 | 278,603 | +77,685 | 0.03% | 3,902,295 |
| 2008-12-05 | 2008-12-03 | 14.342 | 200,918 | +6,682 | 0.02% | 2,881,536 |
| 2008-12-04 | 2008-12-02 | 13.815 | 194,236 | -5,011 | 0.02% | 2,683,391 |
| 2008-12-03 | 2008-12-01 | 14.438 | 199,247 | -11,695 | 0.02% | 2,876,653 |
| 2008-12-02 | 2008-11-28 | 13.648 | 210,942 | +15,036 | 0.02% | 2,878,832 |
| 2008-12-01 | 2008-11-27 | 12.690 | 195,906 | -10,024 | 0.02% | 2,486,005 |
| 2008-11-28 | 2008-11-26 | 11.756 | 205,930 | +2,506 | 0.02% | 2,420,915 |
| 2008-11-27 | 2008-11-25 | 11.133 | 203,424 | +1,671 | 0.02% | 2,264,819 |
| 2008-11-26 | 2008-11-24 | 10.583 | 201,753 | -5,012 | 0.02% | 2,135,112 |
| 2008-11-25 | 2008-11-21 | 11.014 | 206,765 | +4,176 | 0.02% | 2,277,263 |
| 2008-11-24 | 2008-11-20 | 11.253 | 202,589 | +5,012 | 0.02% | 2,279,776 |
| 2008-11-21 | 2008-11-19 | 12.187 | 197,577 | -4,176 | 0.02% | 2,407,868 |
| 2008-11-20 | 2008-11-18 | 13.169 | 201,753 | -33,413 | 0.02% | 2,656,814 |
| 2008-11-19 | 2008-11-17 | 13.887 | 235,166 | -2,506 | 0.03% | 3,265,735 |
| 2008-11-18 | 2008-11-14 | 13.528 | 237,672 | -4,177 | 0.03% | 3,215,177 |
| 2008-11-17 | 2008-11-13 | 13.576 | 241,849 | +10,859 | 0.03% | 3,283,264 |
| 2008-11-13 | 2008-11-11 | 14.366 | 230,990 | -6,682 | 0.02% | 3,318,355 |
| 2008-11-12 | 2008-11-10 | 14.845 | 237,672 | +31,742 | 0.03% | 3,528,159 |
| 2008-11-10 | 2008-11-06 | 14.126 | 205,930 | -118,615 | 0.02% | 2,909,042 |
| 2008-11-07 | 2008-11-05 | 16.760 | 324,545 | -13,365 | 0.03% | 5,439,405 |
| 2008-11-06 | 2008-11-04 | 15.826 | 337,910 | -835 | 0.04% | 5,347,871 |
| 2008-11-05 | 2008-11-03 | 14.845 | 338,745 | -14,201 | 0.04% | 5,028,553 |
| 2008-11-04 | 2008-10-31 | 13.169 | 352,946 | +3,341 | 0.04% | 4,647,821 |
| 2008-11-03 | 2008-10-30 | 12.810 | 349,605 | +128,639 | 0.04% | 4,478,266 |
| 2008-10-31 | 2008-10-29 | 11.014 | 220,966 | +11,695 | 0.02% | 2,433,670 |
| 2008-10-30 | 2008-10-28 | 9.697 | 209,271 | -6,683 | 0.02% | 2,029,282 |
| 2008-10-29 | 2008-10-27 | 8.141 | 215,954 | +7,518 | 0.02% | 1,757,999 |
| 2008-10-28 | 2008-10-24 | 11.014 | 208,436 | +5,012 | 0.02% | 2,295,668 |
| 2008-10-27 | 2008-10-23 | 12.570 | 203,424 | +4,177 | 0.02% | 2,557,054 |
| 2008-10-24 | 2008-10-22 | 13.648 | 199,247 | +3,341 | 0.02% | 2,719,225 |
| 2008-10-22 | 2008-10-20 | 15.802 | 195,906 | -7,518 | 0.02% | 3,095,780 |
| 2008-10-21 | 2008-10-17 | 14.845 | 203,424 | +7,518 | 0.02% | 3,019,759 |
| 2008-10-20 | 2008-10-16 | 16.233 | 195,906 | -6,683 | 0.02% | 3,180,210 |
| 2008-10-17 | 2008-10-15 | 17.143 | 202,589 | -8,353 | 0.02% | 3,473,020 |
| 2008-10-16 | 2008-10-14 | 18.676 | 210,942 | +5,012 | 0.02% | 3,939,454 |
| 2008-10-15 | 2008-10-13 | 16.473 | 205,930 | +5,012 | 0.02% | 3,392,239 |
| 2008-10-14 | 2008-10-10 | 15.084 | 200,918 | -835 | 0.02% | 3,030,664 |
| 2008-10-13 | 2008-10-09 | 17.239 | 201,753 | +835 | 0.02% | 3,478,011 |
| 2008-10-10 | 2008-10-08 | 16.305 | 200,918 | +2,506 | 0.02% | 3,276,004 |
| 2008-10-08 | 2008-10-03 | 21.309 | 198,412 | +3,341 | 0.02% | 4,228,014 |
| 2008-10-06 | 2008-10-02 | 22.267 | 195,071 | -3,341 | 0.02% | 4,343,643 |
| 2008-10-03 | 2008-09-30 | 20.974 | 198,412 | -9,189 | 0.02% | 4,161,505 |
| 2008-10-02 | 2008-09-29 | 21.357 | 207,601 | -835 | 0.02% | 4,433,766 |
| 2008-09-30 | 2008-09-26 | 22.722 | 208,436 | -5,847 | 0.02% | 4,736,062 |
| 2008-09-29 | 2008-09-25 | 22.818 | 214,283 | -835 | 0.02% | 4,889,439 |
| 2008-09-26 | 2008-09-24 | 22.818 | 215,118 | +5,847 | 0.02% | 4,908,492 |
| 2008-09-25 | 2008-09-23 | 23.201 | 209,271 | -7,518 | 0.02% | 4,855,246 |
| 2008-09-24 | 2008-09-22 | 23.943 | 216,789 | -11,695 | 0.02% | 5,190,577 |
| 2008-09-23 | 2008-09-19 | 22.267 | 228,484 | -11,694 | 0.02% | 5,087,649 |
| 2008-09-22 | 2008-09-18 | 20.208 | 240,178 | +10,024 | 0.03% | 4,853,490 |
| 2008-09-19 | 2008-09-17 | 21.644 | 230,154 | +835 | 0.02% | 4,981,560 |
| 2008-09-18 | 2008-09-16 | 23.105 | 229,319 | -835 | 0.02% | 5,298,413 |
| 2008-09-17 | 2008-09-12 | 25.188 | 230,154 | -1,671 | 0.02% | 5,797,125 |
| 2008-09-16 | 2008-09-11 | 24.374 | 231,825 | -7,518 | 0.02% | 5,650,495 |
| 2008-09-12 | 2008-09-10 | 25.427 | 239,343 | -2,506 | 0.03% | 6,085,884 |
| 2008-09-10 | 2008-09-08 | 26.816 | 241,849 | +2,506 | 0.03% | 6,485,459 |
| 2008-09-08 | 2008-09-04 | 28.015 | 239,343 | -6,682 | 0.03% | 6,705,209 |
| 2008-09-05 | 2008-09-03 | 28.604 | 246,025 | -7,142 | 0.03% | 7,037,255 |
| 2008-09-04 | 2008-09-02 | 29.144 | 253,167 | +13,045 | 0.03% | 7,378,176 |
| 2008-09-03 | 2008-09-01 | 29.045 | 240,122 | +815 | 0.03% | 6,974,437 |
| 2008-09-01 | 2008-08-28 | 28.260 | 239,307 | -7,338 | 0.03% | 6,762,906 |
| 2008-08-29 | 2008-08-27 | 28.064 | 246,645 | +2,446 | 0.03% | 6,921,876 |
| 2008-08-27 | 2008-08-25 | 26.102 | 244,199 | +3,261 | 0.03% | 6,373,984 |
| 2008-08-26 | 2008-08-21 | 24.973 | 240,938 | -2,445 | 0.03% | 6,016,980 |
| 2008-08-25 | 2008-08-20 | 26.396 | 243,383 | +815 | 0.03% | 6,424,332 |
| 2008-08-21 | 2008-08-19 | 25.120 | 242,568 | +2,446 | 0.03% | 6,093,390 |
| 2008-08-20 | 2008-08-18 | 26.592 | 240,122 | -4,077 | 0.03% | 6,385,380 |
| 2008-08-19 | 2008-08-15 | 27.279 | 244,199 | +3,261 | 0.03% | 6,661,533 |
| 2008-08-18 | 2008-08-14 | 27.721 | 240,938 | +2,446 | 0.03% | 6,678,966 |
| 2008-08-14 | 2008-08-12 | 27.524 | 238,492 | +1,631 | 0.03% | 6,564,357 |
| 2008-08-13 | 2008-08-11 | 27.279 | 236,861 | -1,631 | 0.03% | 6,461,358 |
| 2008-08-12 | 2008-08-08 | 27.868 | 238,492 | +8,968 | 0.03% | 6,646,265 |
| 2008-08-11 | 2008-08-07 | 29.193 | 229,524 | -4,891 | 0.03% | 6,700,397 |
| 2008-08-08 | 2008-08-05 | 30.419 | 234,415 | +12,229 | 0.03% | 7,130,707 |
| 2008-08-07 | 2008-08-04 | 32.333 | 222,186 | +13,044 | 0.02% | 7,183,856 |
| 2008-08-05 | 2008-08-01 | 34.344 | 209,142 | +1,631 | 0.02% | 7,182,817 |
| 2008-08-04 | 2008-07-31 | 33.559 | 207,511 | +3,261 | 0.02% | 6,963,903 |
| 2008-07-30 | 2008-07-28 | 34.933 | 204,250 | +7,337 | 0.02% | 7,135,059 |
| 2008-07-28 | 2008-07-24 | 35.571 | 196,913 | -815 | 0.02% | 7,004,351 |
| 2008-07-25 | 2008-07-23 | 34.540 | 197,728 | -11,414 | 0.02% | 6,829,617 |
| 2008-07-24 | 2008-07-22 | 33.020 | 209,142 | -3,261 | 0.02% | 6,905,765 |
| 2008-07-23 | 2008-07-21 | 32.185 | 212,403 | -7,337 | 0.02% | 6,836,282 |
| 2008-07-22 | 2008-07-18 | 30.517 | 219,740 | -4,077 | 0.02% | 6,705,868 |
| 2008-07-21 | 2008-07-17 | 30.468 | 223,817 | +1,631 | 0.02% | 6,819,306 |
| 2008-07-17 | 2008-07-15 | 30.321 | 222,186 | +4,076 | 0.02% | 6,736,909 |
| 2008-07-16 | 2008-07-14 | 31.646 | 218,110 | -4,892 | 0.02% | 6,902,251 |
| 2008-07-11 | 2008-07-09 | 31.400 | 223,002 | +816 | 0.02% | 7,002,357 |
| 2008-07-10 | 2008-07-08 | 29.830 | 222,186 | +5,707 | 0.02% | 6,627,897 |
| 2008-07-08 | 2008-07-04 | 30.174 | 216,479 | +4,076 | 0.02% | 6,532,003 |
| 2008-07-07 | 2008-07-03 | 30.321 | 212,403 | -815 | 0.02% | 6,440,278 |
| 2008-07-04 | 2008-07-02 | 30.419 | 213,218 | +815 | 0.02% | 6,485,912 |
| 2008-07-02 | 2008-06-27 | 30.419 | 212,403 | -4,892 | 0.02% | 6,461,120 |
| 2008-06-27 | 2008-06-25 | 30.517 | 217,295 | -7,337 | 0.02% | 6,631,253 |
| 2008-06-26 | 2008-06-24 | 30.027 | 224,632 | +815 | 0.02% | 6,744,947 |
| 2008-06-25 | 2008-06-23 | 30.517 | 223,817 | +2,446 | 0.02% | 6,830,287 |
| 2008-06-24 | 2008-06-20 | 30.910 | 221,371 | +815 | 0.02% | 6,842,531 |
| 2008-06-23 | 2008-06-19 | 30.664 | 220,556 | +2,446 | 0.02% | 6,763,233 |
| 2008-06-20 | 2008-06-18 | 31.695 | 218,110 | -4,076 | 0.02% | 6,912,953 |
| 2008-06-19 | 2008-06-17 | 31.155 | 222,186 | -4,077 | 0.02% | 6,922,228 |
| 2008-06-18 | 2008-06-16 | 31.597 | 226,263 | -4,891 | 0.02% | 7,149,158 |
| 2008-06-17 | 2008-06-13 | 30.370 | 231,154 | -4,077 | 0.03% | 7,020,169 |
| 2008-06-16 | 2008-06-12 | 30.615 | 235,231 | +14,675 | 0.03% | 7,201,693 |
| 2008-06-13 | 2008-06-11 | 31.793 | 220,556 | +3,261 | 0.02% | 7,012,120 |
| 2008-06-11 | 2008-06-06 | 34.737 | 217,295 | -6,522 | 0.02% | 7,548,114 |
| 2008-06-10 | 2008-06-05 | 34.295 | 223,817 | +15,490 | 0.02% | 7,675,837 |
| 2008-06-04 | 2008-06-02 | 36.797 | 208,327 | -6,522 | 0.02% | 7,665,885 |
| 2008-06-03 | 2008-05-30 | 36.258 | 214,849 | -3,261 | 0.02% | 7,789,925 |
| 2008-06-02 | 2008-05-29 | 35.816 | 218,110 | -7,337 | 0.02% | 7,811,851 |
| 2008-05-30 | 2008-05-28 | 34.884 | 225,447 | -816 | 0.02% | 7,864,472 |
| 2008-05-29 | 2008-05-27 | 35.080 | 226,263 | -13,859 | 0.02% | 7,937,342 |
| 2008-05-28 | 2008-05-26 | 33.118 | 240,122 | +4,891 | 0.03% | 7,952,272 |
| 2008-05-27 | 2008-05-23 | 34.344 | 235,231 | +8,968 | 0.03% | 8,078,823 |
| 2008-05-26 | 2008-05-22 | 34.933 | 226,263 | +2,446 | 0.02% | 7,904,038 |
| 2008-05-23 | 2008-05-21 | 35.178 | 223,817 | -4,076 | 0.02% | 7,873,498 |
| 2008-05-22 | 2008-05-20 | 35.424 | 227,893 | -5,707 | 0.02% | 8,072,790 |
| 2008-05-21 | 2008-05-19 | 36.209 | 233,600 | +1,630 | 0.03% | 8,458,331 |
| 2008-05-20 | 2008-05-16 | 35.914 | 231,970 | -815 | 0.03% | 8,331,024 |
| 2008-05-19 | 2008-05-15 | 36.012 | 232,785 | +4,077 | 0.03% | 8,383,137 |
| 2008-05-16 | 2008-05-14 | 35.620 | 228,708 | +4,076 | 0.02% | 8,146,545 |
| 2008-05-15 | 2008-05-13 | 36.797 | 224,632 | -2,446 | 0.02% | 8,265,866 |
| 2008-05-14 | 2008-05-09 | 37.141 | 227,078 | -3,261 | 0.02% | 8,433,861 |
| 2008-05-13 | 2008-05-08 | 36.748 | 230,339 | -13,860 | 0.03% | 8,464,568 |
| 2008-05-09 | 2008-05-07 | 36.503 | 244,199 | -40,764 | 0.03% | 8,913,993 |
| 2008-05-08 | 2008-05-06 | 38.370 | 284,963 | +26,089 | 0.03% | 10,934,021 |
| 2008-05-07 | 2008-05-05 | 37.001 | 258,874 | +41,438 | 0.03% | 9,578,706 |
| 2008-05-06 | 2008-05-02 | 37.255 | 217,436 | +18,940 | 0.02% | 8,100,547 |
| 2008-05-05 | 2008-04-30 | 37.356 | 198,496 | +20,518 | 0.02% | 7,415,062 |
| 2008-05-02 | 2008-04-29 | 38.674 | 177,978 | -10,259 | 0.02% | 6,883,137 |
| 2008-04-30 | 2008-04-28 | 39.586 | 188,237 | -4,735 | 0.02% | 7,451,635 |
| 2008-04-29 | 2008-04-25 | 37.711 | 192,972 | -9,470 | 0.02% | 7,277,174 |
| 2008-04-28 | 2008-04-24 | 37.610 | 202,442 | +13,416 | 0.02% | 7,613,775 |
| 2008-04-25 | 2008-04-23 | 36.495 | 189,026 | -3,946 | 0.02% | 6,898,419 |
| 2008-04-24 | 2008-04-22 | 34.822 | 192,972 | -134,946 | 0.02% | 6,719,649 |
| 2008-04-23 | 2008-04-21 | 34.670 | 327,918 | +139,681 | 0.04% | 11,368,859 |
| 2008-04-22 | 2008-04-18 | 34.163 | 188,237 | -1,579 | 0.02% | 6,430,732 |
| 2008-04-21 | 2008-04-17 | 34.214 | 189,816 | +2,368 | 0.02% | 6,494,297 |
| 2008-04-18 | 2008-04-16 | 33.656 | 187,448 | +10,259 | 0.02% | 6,308,766 |
| 2008-04-17 | 2008-04-15 | 35.278 | 177,189 | -19,729 | 0.02% | 6,250,885 |
| 2008-04-16 | 2008-04-14 | 34.923 | 196,918 | -14,205 | 0.02% | 6,877,018 |
| 2008-04-15 | 2008-04-11 | 38.015 | 211,123 | -145,994 | 0.02% | 8,025,874 |
| 2008-04-14 | 2008-04-10 | 37.508 | 357,117 | +121,530 | 0.04% | 13,394,848 |
| 2008-04-11 | 2008-04-09 | 38.775 | 235,587 | -77,337 | 0.03% | 9,134,995 |
| 2008-04-10 | 2008-04-08 | 40.296 | 312,924 | +160,988 | 0.04% | 12,609,607 |
| 2008-04-09 | 2008-04-07 | 42.982 | 151,936 | -5,524 | 0.02% | 6,530,585 |
| 2008-04-08 | 2008-04-03 | 40.550 | 157,460 | +789 | 0.02% | 6,384,925 |
| 2008-04-07 | 2008-04-02 | 39.080 | 156,671 | -18,151 | 0.02% | 6,122,637 |
| 2008-04-03 | 2008-04-01 | 36.748 | 174,822 | +19,729 | 0.02% | 6,424,356 |
| 2008-04-01 | 2008-03-28 | 39.536 | 155,093 | -8,680 | 0.02% | 6,131,720 |
| 2008-03-31 | 2008-03-27 | 35.785 | 163,773 | +7,891 | 0.02% | 5,860,606 |
| 2008-03-28 | 2008-03-26 | 36.545 | 155,882 | -5,524 | 0.02% | 5,696,745 |
| 2008-03-27 | 2008-03-25 | 34.568 | 161,406 | -2,367 | 0.02% | 5,579,555 |
| 2008-03-25 | 2008-03-19 | 33.960 | 163,773 | -7,892 | 0.02% | 5,561,765 |
| 2008-03-20 | 2008-03-18 | 32.440 | 171,665 | +3,946 | 0.02% | 5,568,744 |
| 2008-03-19 | 2008-03-17 | 32.389 | 167,719 | +7,102 | 0.02% | 5,432,236 |
| 2008-03-18 | 2008-03-14 | 36.647 | 160,617 | +1,579 | 0.02% | 5,886,069 |
| 2008-03-17 | 2008-03-13 | 37.812 | 159,038 | +3,156 | 0.02% | 6,013,610 |
| 2008-03-13 | 2008-03-11 | 39.232 | 155,882 | +789 | 0.02% | 6,115,507 |
| 2008-03-11 | 2008-03-07 | 39.333 | 155,093 | +2,368 | 0.02% | 6,100,276 |
| 2008-03-10 | 2008-03-06 | 42.121 | 152,725 | -789 | 0.02% | 6,432,898 |
| 2008-03-07 | 2008-03-05 | 40.904 | 153,514 | -3,157 | 0.02% | 6,279,384 |
| 2008-03-06 | 2008-03-04 | 41.158 | 156,671 | -14,994 | 0.02% | 6,448,225 |
| 2008-03-05 | 2008-03-03 | 42.374 | 171,665 | +3,157 | 0.02% | 7,274,172 |
| 2008-03-04 | 2008-02-29 | 43.489 | 168,508 | +3,945 | 0.02% | 7,328,302 |
| 2008-02-29 | 2008-02-27 | 44.858 | 164,563 | -1,578 | 0.02% | 7,381,948 |
| 2008-02-27 | 2008-02-25 | 44.047 | 166,141 | -789 | 0.02% | 7,317,995 |
| 2008-02-26 | 2008-02-22 | 42.780 | 166,930 | -3,157 | 0.02% | 7,141,219 |
| 2008-02-25 | 2008-02-21 | 42.324 | 170,087 | -1,578 | 0.02% | 7,198,684 |
| 2008-02-22 | 2008-02-20 | 41.766 | 171,665 | +5,524 | 0.02% | 7,169,758 |
| 2008-02-21 | 2008-02-19 | 43.591 | 166,141 | -4,735 | 0.02% | 7,242,205 |
| 2008-02-20 | 2008-02-18 | 42.780 | 170,876 | +5,524 | 0.02% | 7,310,028 |
| 2008-02-18 | 2008-02-14 | 42.526 | 165,352 | -1,578 | 0.02% | 7,031,807 |
| 2008-02-15 | 2008-02-13 | 40.296 | 166,930 | +789 | 0.02% | 6,726,623 |
| 2008-02-13 | 2008-02-11 | 38.117 | 166,141 | -6,313 | 0.02% | 6,332,719 |
| 2008-02-12 | 2008-02-06 | 38.877 | 172,454 | +8,681 | 0.02% | 6,704,466 |
| 2008-02-11 | 2008-02-04 | 43.033 | 163,773 | +2,367 | 0.02% | 7,047,670 |
| 2008-02-05 | 2008-02-01 | 41.056 | 161,406 | -1,578 | 0.02% | 6,626,745 |
| 2008-02-04 | 2008-01-31 | 39.485 | 162,984 | -5,524 | 0.02% | 6,435,436 |
| 2008-01-31 | 2008-01-29 | 38.775 | 168,508 | -21,308 | 0.02% | 6,533,975 |
| 2008-01-30 | 2008-01-28 | 37.964 | 189,816 | +2,368 | 0.02% | 7,206,264 |
| 2008-01-29 | 2008-01-25 | 40.803 | 187,448 | -11,048 | 0.02% | 7,648,429 |
| 2008-01-28 | 2008-01-24 | 37.559 | 198,496 | +3,156 | 0.02% | 7,455,307 |
| 2008-01-25 | 2008-01-23 | 38.877 | 195,340 | -5,524 | 0.02% | 7,594,201 |
| 2008-01-24 | 2008-01-22 | 36.748 | 200,864 | +7,892 | 0.02% | 7,381,348 |
| 2008-01-23 | 2008-01-21 | 40.043 | 192,972 | -789 | 0.02% | 7,727,107 |
| 2008-01-22 | 2008-01-18 | 41.918 | 193,761 | -3,157 | 0.02% | 8,122,083 |
| 2008-01-21 | 2008-01-17 | 42.070 | 196,918 | +5,524 | 0.02% | 8,284,362 |
| 2008-01-18 | 2008-01-16 | 41.918 | 191,394 | +3,157 | 0.02% | 8,022,863 |
| 2008-01-17 | 2008-01-15 | 45.111 | 188,237 | +4,735 | 0.02% | 8,491,620 |
| 2008-01-15 | 2008-01-11 | 48.254 | 183,502 | -3,157 | 0.02% | 8,854,689 |
| 2008-01-14 | 2008-01-10 | 48.710 | 186,659 | -45,771 | 0.02% | 9,092,177 |
| 2008-01-11 | 2008-01-09 | 48.609 | 232,430 | +45,771 | 0.03% | 11,298,124 |
| 2008-01-10 | 2008-01-08 | 49.217 | 186,659 | +789 | 0.02% | 9,186,788 |
| 2008-01-09 | 2008-01-07 | 49.217 | 185,870 | +6,313 | 0.02% | 9,147,956 |
| 2008-01-08 | 2008-01-04 | 51.447 | 179,557 | -7,891 | 0.02% | 9,237,701 |
| 2008-01-07 | 2008-01-03 | 48.913 | 187,448 | +12,626 | 0.02% | 9,168,613 |
| 2008-01-04 | 2008-01-02 | 51.827 | 174,822 | +1,579 | 0.02% | 9,060,558 |
| 2008-01-03 | 2007-12-31 | 52.714 | 173,243 | -7,103 | 0.02% | 9,132,393 |
| 2008-01-02 | 2007-12-27 | 52.588 | 180,346 | +2,368 | 0.02% | 9,483,970 |
| 2007-12-21 | 2007-12-19 | 52.714 | 177,978 | -1,579 | 0.02% | 9,381,995 |
| 2007-12-19 | 2007-12-17 | 51.827 | 179,557 | -789 | 0.02% | 9,305,960 |
| 2007-12-18 | 2007-12-14 | 51.954 | 180,346 | -2,367 | 0.02% | 9,369,705 |
| 2007-12-17 | 2007-12-13 | 53.095 | 182,713 | -2,368 | 0.02% | 9,701,056 |
| 2007-12-14 | 2007-12-12 | 54.742 | 185,081 | +2,368 | 0.02% | 10,131,672 |
| 2007-12-13 | 2007-12-11 | 56.516 | 182,713 | +2,367 | 0.02% | 10,326,184 |
| 2007-12-12 | 2007-12-10 | 55.249 | 180,346 | -14,994 | 0.02% | 9,963,881 |
| 2007-12-11 | 2007-12-07 | 54.869 | 195,340 | +17,362 | 0.02% | 10,718,022 |
| 2007-12-10 | 2007-12-06 | 57.276 | 177,978 | -12,627 | 0.02% | 10,193,898 |
| 2007-12-07 | 2007-12-05 | 56.262 | 190,605 | -4,735 | 0.02% | 10,723,901 |
| 2007-12-05 | 2007-12-03 | 54.742 | 195,340 | -3,156 | 0.02% | 10,693,269 |
| 2007-12-04 | 2007-11-30 | 54.742 | 198,496 | +3,156 | 0.02% | 10,866,034 |
| 2007-12-03 | 2007-11-29 | 53.348 | 195,340 | -5,524 | 0.02% | 10,420,986 |
| 2007-11-30 | 2007-11-28 | 50.940 | 200,864 | -3,156 | 0.02% | 10,232,075 |
| 2007-11-29 | 2007-11-27 | 50.636 | 204,020 | +3,156 | 0.02% | 10,330,796 |
| 2007-11-28 | 2007-11-26 | 52.334 | 200,864 | +789 | 0.02% | 10,512,057 |
| 2007-11-27 | 2007-11-23 | 49.622 | 200,075 | -14,994 | 0.02% | 9,928,212 |
| 2007-11-26 | 2007-11-22 | 48.203 | 215,069 | +15,783 | 0.02% | 10,367,018 |
| 2007-11-23 | 2007-11-21 | 51.320 | 199,286 | -789 | 0.02% | 10,227,450 |
| 2007-11-22 | 2007-11-20 | 51.067 | 200,075 | +3,946 | 0.02% | 10,217,236 |
| 2007-11-21 | 2007-11-19 | 52.461 | 196,129 | -3,946 | 0.02% | 10,289,107 |
| 2007-11-20 | 2007-11-16 | 53.475 | 200,075 | +789 | 0.02% | 10,698,942 |
| 2007-11-19 | 2007-11-15 | 55.629 | 199,286 | +790 | 0.02% | 11,086,051 |
| 2007-11-16 | 2007-11-14 | 54.742 | 198,496 | -790 | 0.02% | 10,866,034 |
| 2007-11-15 | 2007-11-13 | 51.447 | 199,286 | -3,945 | 0.02% | 10,252,703 |
| 2007-11-14 | 2007-11-12 | 52.334 | 203,231 | +11,048 | 0.02% | 10,635,932 |
| 2007-11-13 | 2007-11-09 | 55.756 | 192,183 | -13,416 | 0.02% | 10,715,272 |
| 2007-11-12 | 2007-11-08 | 56.643 | 205,599 | -6,313 | 0.02% | 11,645,659 |
| 2007-11-09 | 2007-11-07 | 56.643 | 211,912 | -11,837 | 0.02% | 12,003,244 |
| 2007-11-08 | 2007-11-06 | 56.262 | 223,749 | +16,572 | 0.03% | 12,588,663 |
| 2007-11-07 | 2007-11-05 | 53.601 | 207,177 | +2,367 | 0.02% | 11,104,972 |
| 2007-11-06 | 2007-11-02 | 58.290 | 204,810 | +14,994 | 0.02% | 11,938,356 |
| 2007-11-05 | 2007-11-01 | 60.824 | 189,816 | +790 | 0.02% | 11,545,416 |
| 2007-11-02 | 2007-10-31 | 60.698 | 189,026 | +41,036 | 0.02% | 11,473,412 |
| 2007-11-01 | 2007-10-30 | 62.852 | 147,990 | +8,681 | 0.02% | 9,301,427 |
| 2007-10-31 | 2007-10-29 | 64.499 | 139,309 | +36,301 | 0.02% | 8,985,298 |
| 2007-10-30 | 2007-10-26 | 62.725 | 103,008 | -35,512 | 0.01% | 6,461,178 |
| 2007-10-29 | 2007-10-25 | 59.177 | 138,520 | -19,729 | 0.02% | 8,197,188 |
| 2007-10-26 | 2007-10-24 | 56.262 | 158,249 | +3,156 | 0.02% | 8,903,474 |
| 2007-10-25 | 2007-10-23 | 56.769 | 155,093 | +26,043 | 0.02% | 8,804,521 |
| 2007-10-24 | 2007-10-22 | 56.643 | 129,050 | +5,524 | 0.01% | 7,309,726 |
| 2007-10-22 | 2007-10-17 | 59.177 | 123,526 | +22,885 | 0.01% | 7,309,889 |
| 2007-10-18 | 2007-10-16 | 60.571 | 100,641 | -11,048 | 0.01% | 6,095,908 |
| 2007-10-17 | 2007-10-15 | 62.091 | 111,689 | +12,627 | 0.01% | 6,934,929 |
| 2007-10-16 | 2007-10-12 | 62.598 | 99,062 | +27,620 | 0.01% | 6,201,112 |
| 2007-10-15 | 2007-10-11 | 66.273 | 71,442 | +3,946 | 0.01% | 4,734,682 |
| 2007-10-11 | 2007-10-09 | 63.485 | 67,496 | -3,946 | 0.01% | 4,285,005 |
| 2007-10-10 | 2007-10-08 | 62.598 | 71,442 | +3,157 | 0.01% | 4,472,147 |
| 2007-10-09 | 2007-10-05 | 63.739 | 68,285 | -789 | 0.01% | 4,352,400 |
| 2007-10-08 | 2007-10-04 | 61.331 | 69,074 | +789 | 0.01% | 4,236,386 |
| 2007-10-05 | 2007-10-03 | 64.879 | 68,285 | -17,362 | 0.01% | 4,430,276 |
| 2007-10-04 | 2007-10-02 | 62.852 | 85,647 | +7,103 | 0.01% | 5,383,062 |
| 2007-10-03 | 2007-09-28 | 62.345 | 78,544 | -12,627 | 0.01% | 4,896,815 |
| 2007-10-02 | 2007-09-27 | 63.232 | 91,171 | -1,578 | 0.01% | 5,764,914 |
| 2007-09-28 | 2007-09-25 | 62.218 | 92,749 | +11,048 | 0.01% | 5,770,670 |
| 2007-09-27 | 2007-09-24 | 62.978 | 81,701 | -14,205 | 0.01% | 5,145,402 |
| 2007-09-25 | 2007-09-21 | 63.359 | 95,906 | +4,735 | 0.01% | 6,076,470 |
| 2007-09-24 | 2007-09-20 | 63.612 | 91,171 | +5,524 | 0.01% | 5,799,573 |
| 2007-09-21 | 2007-09-19 | 63.359 | 85,647 | -26,831 | 0.01% | 5,426,474 |
| 2007-09-20 | 2007-09-18 | 59.050 | 112,478 | +2,367 | 0.01% | 6,641,850 |
| 2007-09-19 | 2007-09-17 | 60.191 | 110,111 | -41,036 | 0.01% | 6,627,655 |
| 2007-09-18 | 2007-09-14 | 59.811 | 151,147 | -4,735 | 0.02% | 9,040,180 |
| 2007-09-17 | 2007-09-13 | 59.430 | 155,882 | +7,892 | 0.02% | 9,264,124 |
| 2007-09-14 | 2007-09-12 | 58.923 | 147,990 | -4,735 | 0.02% | 8,720,088 |
| 2007-09-13 | 2007-09-11 | 57.403 | 152,725 | -1,578 | 0.02% | 8,766,856 |
| 2007-09-12 | 2007-09-10 | 56.769 | 154,303 | +9,469 | 0.02% | 8,759,674 |
| 2007-09-11 | 2007-09-07 | 56.896 | 144,834 | -14,994 | 0.02% | 8,240,478 |
| 2007-09-10 | 2007-09-06 | 55.756 | 159,828 | -11,048 | 0.02% | 8,911,300 |
| 2007-09-07 | 2007-09-05 | 56.901 | 170,876 | +9,470 | 0.02% | 9,722,954 |
| 2007-09-06 | 2007-09-04 | 56.516 | 161,406 | -2,871 | 0.02% | 9,122,051 |
| 2007-09-05 | 2007-09-03 | 55.619 | 164,277 | +8,583 | 0.02% | 9,136,939 |
| 2007-09-04 | 2007-08-31 | 55.491 | 155,694 | -21,849 | 0.02% | 8,639,607 |
| 2007-09-03 | 2007-08-30 | 54.594 | 177,543 | +10,925 | 0.02% | 9,692,758 |
| 2007-08-31 | 2007-08-29 | 53.953 | 166,618 | +780 | 0.02% | 8,989,556 |
| 2007-08-30 | 2007-08-28 | 55.235 | 165,838 | +31,212 | 0.02% | 9,160,001 |
| 2007-08-29 | 2007-08-27 | 52.031 | 134,626 | -10,924 | 0.02% | 7,004,694 |
| 2007-08-24 | 2007-08-22 | 48.904 | 145,550 | +2,341 | 0.02% | 7,117,948 |
| 2007-08-23 | 2007-08-21 | 46.956 | 143,209 | +5,462 | 0.02% | 6,724,500 |
| 2007-08-22 | 2007-08-20 | 46.802 | 137,747 | +1,561 | 0.02% | 6,446,844 |
| 2007-08-21 | 2007-08-17 | 43.419 | 136,186 | -1,561 | 0.02% | 5,913,030 |
| 2007-08-20 | 2007-08-16 | 46.853 | 137,747 | -20,288 | 0.02% | 6,453,905 |
| 2007-08-17 | 2007-08-15 | 49.570 | 158,035 | +19,508 | 0.02% | 7,833,827 |
| 2007-08-15 | 2007-08-13 | 50.852 | 138,527 | +2,341 | 0.02% | 7,044,340 |
| 2007-08-14 | 2007-08-10 | 50.544 | 136,186 | -1,561 | 0.02% | 6,883,409 |
| 2007-08-13 | 2007-08-09 | 51.646 | 137,747 | +780 | 0.02% | 7,114,124 |
| 2007-08-10 | 2007-08-08 | 50.544 | 136,967 | -7,803 | 0.02% | 6,922,884 |
| 2007-08-09 | 2007-08-07 | 49.365 | 144,770 | +2,341 | 0.02% | 7,146,593 |
| 2007-08-08 | 2007-08-06 | 49.621 | 142,429 | -2,341 | 0.02% | 7,067,535 |
| 2007-08-07 | 2007-08-03 | 50.698 | 144,770 | +2,341 | 0.02% | 7,339,544 |
| 2007-08-06 | 2007-08-02 | 51.262 | 142,429 | -13,265 | 0.02% | 7,301,173 |
| 2007-08-03 | 2007-08-01 | 50.800 | 155,694 | -2,341 | 0.02% | 7,909,331 |
| 2007-08-02 | 2007-07-31 | 53.184 | 158,035 | -18,727 | 0.02% | 8,404,959 |
| 2007-08-01 | 2007-07-30 | 51.262 | 176,762 | +10,924 | 0.02% | 9,061,146 |
| 2007-07-31 | 2007-07-27 | 52.031 | 165,838 | +4,682 | 0.02% | 8,628,679 |
| 2007-07-27 | 2007-07-25 | 54.081 | 161,156 | -5,462 | 0.02% | 8,715,517 |
| 2007-07-26 | 2007-07-24 | 53.953 | 166,618 | +2,341 | 0.02% | 8,989,556 |
| 2007-07-25 | 2007-07-23 | 53.569 | 164,277 | +15,606 | 0.02% | 8,800,093 |
| 2007-07-24 | 2007-07-20 | 54.722 | 148,671 | -5,462 | 0.02% | 8,135,577 |
| 2007-07-23 | 2007-07-19 | 53.056 | 154,133 | +3,121 | 0.02% | 8,177,681 |
| 2007-07-18 | 2007-07-16 | 53.825 | 151,012 | +780 | 0.02% | 8,128,211 |
| 2007-07-17 | 2007-07-13 | 53.825 | 150,232 | -9,364 | 0.02% | 8,086,227 |
| 2007-07-13 | 2007-07-11 | 53.569 | 159,596 | +1,561 | 0.02% | 8,549,338 |
| 2007-07-12 | 2007-07-10 | 54.338 | 158,035 | -780 | 0.02% | 8,587,235 |
| 2007-07-11 | 2007-07-09 | 54.338 | 158,815 | -1,561 | 0.02% | 8,629,618 |
| 2007-07-10 | 2007-07-06 | 53.697 | 160,376 | -11,704 | 0.02% | 8,611,675 |
| 2007-07-09 | 2007-07-05 | 53.825 | 172,080 | +10,924 | 0.02% | 9,262,195 |
| 2007-07-05 | 2007-07-03 | 54.081 | 161,156 | +3,901 | 0.02% | 8,715,517 |
| 2007-07-03 | 2007-06-28 | 53.184 | 157,255 | -13,265 | 0.02% | 8,363,475 |
| 2007-06-29 | 2007-06-27 | 52.415 | 170,520 | -780 | 0.02% | 8,937,846 |
| 2007-06-28 | 2007-06-26 | 52.287 | 171,300 | -1,561 | 0.02% | 8,956,777 |
| 2007-06-27 | 2007-06-25 | 53.056 | 172,861 | +7,023 | 0.02% | 9,171,314 |
| 2007-06-26 | 2007-06-22 | 53.184 | 165,838 | 0.02% | 8,819,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy