History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | -28,310 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 28,310 | +28,310 | 0.00% | 135,598 |
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | -28,310 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 28,310 | +28,310 | 0.00% | 137,698 |
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | -26,587 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 26,587 | +26,587 | 0.00% | 138,001 |
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | -3,253 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 3,253 | +3,253 | 0.00% | 19,040 |
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | -9,489 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 9,489 | +9,489 | 0.00% | 73,560 |
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | -3,082 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 3,082 | +3,082 | 0.00% | 24,240 |
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | -14,992 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 14,992 | +14,992 | 0.00% | 125,598 |
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | -5,997 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 5,997 | +5,997 | 0.00% | 42,401 |
| 2020-07-23 | 2020-07-21 | 5.661 | 0 | -5,794 | ||
| 2020-07-22 | 2020-07-20 | 5.854 | 5,794 | +5,794 | 0.00% | 33,917 |
| 2020-04-29 | 2020-04-27 | 5.553 | 0 | -30,484 | ||
| 2020-04-28 | 2020-04-24 | 5.395 | 30,484 | +30,484 | 0.00% | 164,446 |
| 2020-04-21 | 2020-04-17 | 5.725 | 0 | -5,561 | ||
| 2020-04-20 | 2020-04-16 | 5.438 | 5,561 | +2,780 | 0.00% | 30,239 |
| 2020-03-11 | 2020-03-09 | 6.919 | 2,781 | +2,781 | 0.00% | 19,243 |
| 2016-09-14 | 2016-09-12 | 13.061 | 0 | -10,009 | ||
| 2016-09-13 | 2016-09-09 | 13.428 | 10,009 | +10,009 | 0.00% | 134,405 |
| 2016-09-01 | 2016-08-30 | 13.959 | 0 | -1,225 | ||
| 2016-08-22 | 2016-08-18 | 13.306 | 1,225 | +1,225 | 0.00% | 16,299 |
| 2016-08-15 | 2016-08-11 | 13.420 | 0 | -1,225 | ||
| 2016-07-14 | 2016-07-12 | 12.767 | 1,225 | +1,225 | 0.00% | 15,639 |
| 2015-04-13 | 2015-04-09 | 20.974 | 0 | -3,175 | ||
| 2015-04-02 | 2015-03-31 | 19.198 | 3,175 | +3,175 | 0.00% | 60,953 |
| 2013-11-26 | 2013-11-22 | 22.331 | 0 | -2,056 | ||
| 2013-10-21 | 2013-10-17 | 22.059 | 2,056 | -5,141 | 0.00% | 45,353 |
| 2013-10-17 | 2013-10-15 | 22.331 | 7,197 | +5,141 | 0.00% | 160,719 |
| 2013-10-15 | 2013-10-10 | 22.954 | 2,056 | -5,141 | 0.00% | 47,193 |
| 2013-10-11 | 2013-10-09 | 23.032 | 7,197 | +5,141 | 0.00% | 165,759 |
| 2013-09-24 | 2013-09-19 | 23.304 | 2,056 | -1,028 | 0.00% | 47,913 |
| 2013-09-18 | 2013-09-16 | 22.954 | 3,084 | -11,310 | 0.00% | 70,790 |
| 2013-09-16 | 2013-09-12 | 21.981 | 14,394 | -1,028 | 0.00% | 316,398 |
| 2013-09-12 | 2013-09-10 | 21.514 | 15,422 | +5,141 | 0.00% | 331,795 |
| 2013-09-11 | 2013-09-09 | 24.468 | 10,281 | +5,140 | 0.00% | 251,557 |
| 2013-09-10 | 2013-09-06 | 24.386 | 5,141 | +269 | 0.00% | 125,369 |
| 2013-09-05 | 2013-09-03 | 23.976 | 4,872 | -5,846 | 0.00% | 116,809 |
| 2013-08-30 | 2013-08-28 | 22.785 | 10,718 | +975 | 0.00% | 244,209 |
| 2013-08-29 | 2013-08-27 | 23.154 | 9,743 | +4,871 | 0.00% | 225,594 |
| 2013-05-27 | 2013-05-23 | 23.176 | 4,872 | +83 | 0.00% | 112,915 |
| 2012-12-11 | 2012-12-07 | 23.719 | 4,789 | -4,790 | 0.00% | 113,591 |
| 2012-12-07 | 2012-12-05 | 23.260 | 9,579 | -958 | 0.00% | 222,805 |
| 2012-11-29 | 2012-11-27 | 23.093 | 10,537 | +958 | 0.00% | 243,328 |
| 2012-11-08 | 2012-11-06 | 23.051 | 9,579 | +4,790 | 0.00% | 220,805 |
| 2012-09-10 | 2012-09-06 | 20.911 | 4,789 | +98 | 0.00% | 100,141 |
| 2012-05-21 | 2012-05-17 | 21.041 | 4,691 | +86 | 0.00% | 98,705 |
| 2012-01-18 | 2012-01-16 | 22.757 | 4,605 | -921 | 0.00% | 104,795 |
| 2012-01-09 | 2012-01-05 | 21.367 | 5,526 | -921 | 0.00% | 118,075 |
| 2011-12-12 | 2011-12-08 | 20.260 | 6,447 | -5,527 | 0.00% | 130,614 |
| 2011-12-09 | 2011-12-07 | 20.433 | 11,974 | -2,763 | 0.00% | 244,669 |
| 2011-12-06 | 2011-12-02 | 19.912 | 14,737 | +2,763 | 0.00% | 293,447 |
| 2011-11-14 | 2011-11-10 | 19.825 | 11,974 | +1,843 | 0.00% | 237,389 |
| 2011-11-07 | 2011-11-03 | 21.693 | 10,131 | +921 | 0.00% | 219,770 |
| 2011-11-01 | 2011-10-28 | 24.755 | 9,210 | -921 | 0.00% | 227,990 |
| 2011-10-14 | 2011-10-12 | 21.519 | 10,131 | -1,843 | 0.00% | 218,010 |
| 2011-09-12 | 2011-09-08 | 20.542 | 11,974 | -921 | 0.00% | 245,969 |
| 2011-09-09 | 2011-09-07 | 20.976 | 12,895 | +1,843 | 0.00% | 270,489 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,052 | +305 | 0.00% | 241,868 |
| 2011-08-09 | 2011-08-05 | 22.822 | 10,747 | +3,582 | 0.00% | 245,273 |
| 2011-07-28 | 2011-07-26 | 29.656 | 7,165 | -895 | 0.00% | 212,484 |
| 2011-07-25 | 2011-07-21 | 28.405 | 8,060 | +895 | 0.00% | 228,947 |
| 2011-07-20 | 2011-07-18 | 29.031 | 7,165 | -895 | 0.00% | 208,004 |
| 2011-07-19 | 2011-07-15 | 29.745 | 8,060 | +895 | 0.00% | 239,746 |
| 2011-07-15 | 2011-07-13 | 29.924 | 7,165 | +896 | 0.00% | 214,404 |
| 2011-07-14 | 2011-07-12 | 29.477 | 6,269 | +1,791 | 0.00% | 184,793 |
| 2011-07-08 | 2011-07-06 | 31.174 | 4,478 | -3,582 | 0.00% | 139,599 |
| 2011-06-29 | 2011-06-27 | 29.968 | 8,060 | +3,582 | 0.00% | 241,546 |
| 2011-05-06 | 2011-05-04 | 35.187 | 4,478 | +56 | 0.00% | 157,568 |
| 2011-04-11 | 2011-04-07 | 35.232 | 4,422 | -1,769 | 0.00% | 155,798 |
| 2011-04-04 | 2011-03-31 | 33.288 | 6,191 | +1,769 | 0.00% | 206,084 |
| 2011-03-28 | 2011-03-24 | 32.066 | 4,422 | +884 | 0.00% | 141,798 |
| 2011-02-22 | 2011-02-18 | 34.464 | 3,538 | -884 | 0.00% | 121,932 |
| 2011-01-19 | 2011-01-17 | 33.242 | 4,422 | +884 | 0.00% | 146,998 |
| 2010-10-08 | 2010-10-06 | 27.589 | 3,538 | -1,768 | 0.00% | 97,610 |
| 2010-09-27 | 2010-09-22 | 26.775 | 5,306 | -4,423 | 0.00% | 142,067 |
| 2010-09-20 | 2010-09-16 | 26.232 | 9,729 | +885 | 0.00% | 255,212 |
| 2010-09-07 | 2010-09-03 | 24.446 | 8,844 | +204 | 0.00% | 216,199 |
| 2010-08-11 | 2010-08-09 | 24.585 | 8,640 | +864 | 0.00% | 212,412 |
| 2010-07-29 | 2010-07-27 | 23.798 | 7,776 | -864 | 0.00% | 185,050 |
| 2010-07-27 | 2010-07-23 | 24.122 | 8,640 | -2,591 | 0.00% | 208,412 |
| 2010-07-26 | 2010-07-22 | 23.126 | 11,231 | -4,320 | 0.00% | 259,731 |
| 2010-07-20 | 2010-07-16 | 22.223 | 15,551 | +864 | 0.00% | 345,597 |
| 2010-06-21 | 2010-06-17 | 22.108 | 14,687 | -1,728 | 0.00% | 324,696 |
| 2010-06-14 | 2010-06-10 | 20.395 | 16,415 | +864 | 0.00% | 334,778 |
| 2010-06-09 | 2010-06-07 | 20.672 | 15,551 | +864 | 0.00% | 321,477 |
| 2010-05-31 | 2010-05-27 | 22.085 | 14,687 | -2,592 | 0.00% | 324,356 |
| 2010-05-27 | 2010-05-25 | 20.094 | 17,279 | +2,592 | 0.00% | 347,199 |
| 2010-05-20 | 2010-05-18 | 22.339 | 14,687 | +2,592 | 0.00% | 328,096 |
| 2010-05-14 | 2010-05-12 | 22.732 | 12,095 | +110 | 0.00% | 274,944 |
| 2010-05-10 | 2010-05-06 | 22.498 | 11,985 | +4,280 | 0.00% | 269,644 |
| 2010-05-04 | 2010-04-30 | 24.905 | 7,705 | +4,281 | 0.00% | 191,892 |
| 2010-01-12 | 2010-01-08 | 27.288 | 3,424 | -3,424 | 0.00% | 93,433 |
| 2009-12-30 | 2009-12-28 | 22.966 | 6,848 | +1,712 | 0.00% | 157,269 |
| 2009-12-14 | 2009-12-10 | 24.110 | 5,136 | -1,712 | 0.00% | 123,831 |
| 2009-10-14 | 2009-10-12 | 26.447 | 6,848 | +1,712 | 0.00% | 181,107 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,136 | +59 | 0.00% | 145,679 |
| 2009-08-19 | 2009-08-17 | 30.444 | 5,077 | -5,923 | 0.00% | 154,566 |
| 2009-07-30 | 2009-07-28 | 26.237 | 11,000 | +5,923 | 0.00% | 288,607 |
| 2009-07-23 | 2009-07-21 | 25.008 | 5,077 | -4,230 | 0.00% | 126,965 |
| 2009-06-30 | 2009-06-26 | 21.297 | 9,307 | +2,538 | 0.00% | 198,210 |
| 2009-06-29 | 2009-06-25 | 20.210 | 6,769 | +1,692 | 0.00% | 136,799 |
| 2009-06-23 | 2009-06-19 | 20.257 | 5,077 | +846 | 0.00% | 102,844 |
| 2009-06-05 | 2009-06-03 | 26.048 | 4,231 | -8,461 | 0.00% | 110,209 |
| 2009-05-29 | 2009-05-26 | 21.202 | 12,692 | -846 | 0.00% | 269,100 |
| 2009-05-26 | 2009-05-22 | 19.382 | 13,538 | +846 | 0.00% | 262,397 |
| 2009-05-20 | 2009-05-18 | 18.843 | 12,692 | +162 | 0.00% | 239,157 |
| 2009-05-05 | 2009-04-30 | 17.838 | 12,530 | -4,176 | 0.00% | 223,504 |
| 2009-04-22 | 2009-04-20 | 18.819 | 16,706 | +4,176 | 0.00% | 314,393 |
| 2009-04-14 | 2009-04-08 | 18.915 | 12,530 | -4,176 | 0.00% | 237,004 |
| 2009-03-30 | 2009-03-26 | 20.352 | 16,706 | -1,671 | 0.00% | 339,993 |
| 2009-03-26 | 2009-03-24 | 19.107 | 18,377 | -835 | 0.00% | 351,120 |
| 2009-03-25 | 2009-03-23 | 17.502 | 19,212 | -836 | 0.00% | 336,255 |
| 2009-03-18 | 2009-03-16 | 15.754 | 20,048 | +836 | 0.00% | 315,846 |
| 2009-03-04 | 2009-03-02 | 12.929 | 19,212 | -836 | 0.00% | 248,396 |
| 2009-02-19 | 2009-02-17 | 16.257 | 20,048 | +836 | 0.00% | 325,926 |
| 2009-02-16 | 2009-02-12 | 16.760 | 19,212 | +835 | 0.00% | 321,995 |
| 2009-02-10 | 2009-02-06 | 18.460 | 18,377 | +4,177 | 0.00% | 339,240 |
| 2009-01-13 | 2009-01-09 | 20.423 | 14,200 | +8,353 | 0.00% | 290,012 |
| 2009-01-09 | 2009-01-07 | 22.387 | 5,847 | -9,189 | 0.00% | 130,895 |
| 2008-12-23 | 2008-12-19 | 20.495 | 15,036 | +9,189 | 0.00% | 308,166 |
| 2008-12-12 | 2008-12-10 | 16.808 | 5,847 | -836 | 0.00% | 98,276 |
| 2008-12-11 | 2008-12-09 | 15.802 | 6,683 | -8,353 | 0.00% | 105,607 |
| 2008-12-05 | 2008-12-03 | 14.342 | 15,036 | +8,353 | 0.00% | 215,644 |
| 2008-12-03 | 2008-12-01 | 14.438 | 6,683 | -8,353 | 0.00% | 96,487 |
| 2008-11-28 | 2008-11-26 | 11.756 | 15,036 | +8,353 | 0.00% | 176,763 |
| 2008-11-14 | 2008-11-12 | 14.821 | 6,683 | +836 | 0.00% | 99,047 |
| 2008-11-07 | 2008-11-05 | 16.760 | 5,847 | -836 | 0.00% | 97,996 |
| 2008-11-05 | 2008-11-03 | 14.845 | 6,683 | -8,353 | 0.00% | 99,207 |
| 2008-11-03 | 2008-10-30 | 12.810 | 15,036 | +8,353 | 0.00% | 192,604 |
| 2008-10-30 | 2008-10-28 | 9.697 | 6,683 | +836 | 0.00% | 64,804 |
| 2008-10-17 | 2008-10-15 | 17.143 | 5,847 | -1,671 | 0.00% | 100,236 |
| 2008-09-23 | 2008-09-19 | 22.267 | 7,518 | +835 | 0.00% | 167,403 |
| 2008-09-05 | 2008-09-03 | 28.604 | 6,683 | +161 | 0.00% | 191,159 |
| 2008-08-08 | 2008-08-05 | 30.419 | 6,522 | +1,630 | 0.00% | 198,394 |
| 2008-07-29 | 2008-07-25 | 35.227 | 4,892 | -1,630 | 0.00% | 172,332 |
| 2008-07-02 | 2008-06-27 | 30.419 | 6,522 | -1,631 | 0.00% | 198,394 |
| 2008-06-27 | 2008-06-25 | 30.517 | 8,153 | -12,229 | 0.00% | 248,807 |
| 2008-06-16 | 2008-06-12 | 30.615 | 20,382 | -8,153 | 0.00% | 624,003 |
| 2008-06-13 | 2008-06-11 | 31.793 | 28,535 | +9,784 | 0.00% | 907,211 |
| 2008-06-11 | 2008-06-06 | 34.737 | 18,751 | -4,077 | 0.00% | 651,348 |
| 2008-06-10 | 2008-06-05 | 34.295 | 22,828 | +4,077 | 0.00% | 782,890 |
| 2008-05-27 | 2008-05-23 | 34.344 | 18,751 | +815 | 0.00% | 643,988 |
| 2008-05-26 | 2008-05-22 | 34.933 | 17,936 | -1,631 | 0.00% | 626,558 |
| 2008-05-22 | 2008-05-20 | 35.424 | 19,567 | +816 | 0.00% | 693,134 |
| 2008-05-20 | 2008-05-16 | 35.914 | 18,751 | -8,153 | 0.00% | 673,428 |
| 2008-05-16 | 2008-05-14 | 35.620 | 26,904 | +8,153 | 0.00% | 958,316 |
| 2008-05-07 | 2008-05-05 | 37.001 | 18,751 | +600 | 0.00% | 693,814 |
| 2008-05-02 | 2008-04-29 | 38.674 | 18,151 | -789 | 0.00% | 701,973 |
| 2008-04-30 | 2008-04-28 | 39.586 | 18,940 | -789 | 0.00% | 749,767 |
| 2008-04-24 | 2008-04-22 | 34.822 | 19,729 | +789 | 0.00% | 687,001 |
| 2008-04-21 | 2008-04-17 | 34.214 | 18,940 | +1,579 | 0.00% | 648,006 |
| 2008-04-16 | 2008-04-14 | 34.923 | 17,361 | +789 | 0.00% | 606,303 |
| 2008-04-10 | 2008-04-08 | 40.296 | 16,572 | -1,579 | 0.00% | 667,786 |
| 2008-03-14 | 2008-03-12 | 40.144 | 18,151 | +11,838 | 0.00% | 728,654 |
| 2008-01-24 | 2008-01-22 | 36.748 | 6,313 | -789 | 0.00% | 231,990 |
| 2008-01-22 | 2008-01-18 | 41.918 | 7,102 | -790 | 0.00% | 297,702 |
| 2008-01-11 | 2008-01-09 | 48.609 | 7,892 | +2,368 | 0.00% | 383,620 |
| 2008-01-09 | 2008-01-07 | 49.217 | 5,524 | +789 | 0.00% | 271,874 |
| 2007-11-16 | 2007-11-14 | 54.742 | 4,735 | -11,837 | 0.00% | 259,203 |
| 2007-11-14 | 2007-11-12 | 52.334 | 16,572 | -2,368 | 0.00% | 867,282 |
| 2007-11-01 | 2007-10-30 | 62.852 | 18,940 | -2,367 | 0.00% | 1,190,412 |
| 2007-10-31 | 2007-10-29 | 64.499 | 21,307 | +1,578 | 0.00% | 1,374,281 |
| 2007-10-30 | 2007-10-26 | 62.725 | 19,729 | +789 | 0.00% | 1,237,502 |
| 2007-10-22 | 2007-10-17 | 59.177 | 18,940 | +12,627 | 0.00% | 1,120,811 |
| 2007-10-16 | 2007-10-12 | 62.598 | 6,313 | +789 | 0.00% | 395,183 |
| 2007-09-06 | 2007-09-04 | 56.516 | 5,524 | +62 | 0.00% | 312,195 |
| 2007-09-03 | 2007-08-30 | 54.594 | 5,462 | -780 | 0.00% | 298,192 |
| 2007-08-23 | 2007-08-21 | 46.956 | 6,242 | +2,340 | 0.00% | 293,098 |
| 2007-08-20 | 2007-08-16 | 46.853 | 3,902 | -1,560 | 0.00% | 182,822 |
| 2007-08-01 | 2007-07-30 | 51.262 | 5,462 | +780 | 0.00% | 279,992 |
| 2007-07-31 | 2007-07-27 | 52.031 | 4,682 | +780 | 0.00% | 243,608 |
| 2007-07-23 | 2007-07-19 | 53.056 | 3,902 | -2,340 | 0.00% | 207,025 |
| 2007-06-26 | 2007-06-22 | 53.184 | 6,242 | 0.00% | 331,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy