History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 2,821,242 +0 0.07% 15,940,017
2025-10-13 2025-10-09 5.660 2,821,242 +0 0.07% 15,968,230
2025-10-10 2025-10-08 5.560 2,821,242 +0 0.07% 15,686,106
2025-10-09 2025-10-06 5.640 2,821,242 +0 0.07% 15,911,805
2025-10-08 2025-10-03 5.730 2,821,242 +0 0.07% 16,165,717
2025-10-06 2025-10-02 5.700 2,821,242 +0 0.07% 16,081,079
2025-10-03 2025-09-30 5.690 2,821,242 +0 0.07% 16,052,867
2025-10-02 2025-09-29 5.580 2,821,242 +0 0.07% 15,742,530
2025-09-30 2025-09-26 5.560 2,821,242 +0 0.07% 15,686,106
2025-09-29 2025-09-25 5.510 2,821,242 +0 0.07% 15,545,043
2025-09-26 2025-09-24 5.620 2,821,242 -2,000 0.07% 15,855,380
2025-09-23 2025-09-19 5.680 2,823,242 -2,000 0.07% 16,036,015
2025-09-18 2025-09-16 5.680 2,825,242 -10,000 0.07% 16,047,375
2025-09-10 2025-09-08 5.805 2,835,242 +77,720 0.07% 16,458,995
2025-09-08 2025-09-04 5.692 2,757,522 +1,947 0.07% 15,696,162
2025-09-04 2025-09-02 5.713 2,755,575 +9,733 0.07% 15,741,705
2025-09-02 2025-08-29 5.795 2,745,842 -9,733 0.07% 15,911,802
2025-08-29 2025-08-27 5.723 2,755,575 -7,786 0.07% 15,770,017
2025-08-26 2025-08-22 5.836 2,763,361 +3,893 0.07% 16,126,892
2025-08-19 2025-08-15 5.908 2,759,468 -5,840 0.07% 16,302,640
2025-08-18 2025-08-14 5.898 2,765,308 -9,733 0.07% 16,308,730
2025-08-13 2025-08-11 5.764 2,775,041 -9,732 0.07% 15,995,470
2025-08-12 2025-08-08 5.805 2,784,773 +15,572 0.07% 16,166,015
2025-08-07 2025-08-05 5.559 2,769,201 +9,733 0.07% 15,392,759
2025-08-06 2025-08-04 5.497 2,759,468 -46,717 0.07% 15,168,543
2025-08-05 2025-08-01 5.579 2,806,185 +13,625 0.07% 15,656,002
2025-08-01 2025-07-30 5.713 2,792,560 +9,733 0.07% 15,952,988
2025-07-31 2025-07-29 5.805 2,782,827 +9,733 0.07% 16,154,718
2025-07-30 2025-07-28 5.908 2,773,094 +35,038 0.07% 16,383,141
2025-07-29 2025-07-25 6.637 2,738,056 -9,733 0.07% 18,173,542
2025-07-24 2025-07-22 5.641 2,747,789 +9,733 0.07% 15,499,599
2025-07-14 2025-07-10 5.600 2,738,056 -5,840 0.07% 15,332,168
2025-07-09 2025-07-07 5.528 2,743,896 -1,946 0.07% 15,167,523
2025-06-27 2025-06-25 5.404 2,745,842 -38,931 0.07% 14,839,731
2025-06-26 2025-06-24 5.363 2,784,773 -5,840 0.07% 14,935,681
2025-06-25 2025-06-23 5.374 2,790,613 -9,733 0.07% 14,995,675
2025-06-18 2025-06-16 5.086 2,800,346 -9,733 0.07% 14,242,349
2025-06-17 2025-06-13 5.096 2,810,079 -52,556 0.07% 14,320,723
2025-06-13 2025-06-11 5.024 2,862,635 -9,733 0.08% 14,382,672
2025-06-12 2025-06-10 4.870 2,872,368 -3,133 0.08% 13,988,887
2025-06-09 2025-06-05 4.788 2,875,501 -48,664 0.08% 13,767,788
2025-06-04 2025-06-02 4.757 2,924,165 -1,946 0.08% 13,910,655
2025-06-02 2025-05-29 4.880 2,926,111 -9,733 0.08% 14,280,688
2025-05-30 2025-05-28 4.788 2,935,844 +38,931 0.08% 14,056,708
2025-05-29 2025-05-27 4.767 2,896,913 -1,947 0.08% 13,810,779
2025-05-28 2025-05-26 4.747 2,898,860 -9,732 0.08% 13,760,491
2025-05-26 2025-05-22 4.675 2,908,592 -9,733 0.08% 13,597,496
2025-05-23 2025-05-21 4.685 2,918,325 +9,733 0.08% 13,672,982
2025-05-22 2025-05-20 4.675 2,908,592 +9,732 0.08% 13,597,496
2025-05-20 2025-05-16 4.562 2,898,860 +23,359 0.08% 13,224,368
2025-05-16 2025-05-14 4.582 2,875,501 +38,931 0.08% 13,176,896
2025-05-15 2025-05-13 4.531 2,836,570 -1,947 0.08% 12,852,773
2025-05-14 2025-05-12 4.490 2,838,517 -19,465 0.08% 12,744,936
2025-05-12 2025-05-08 4.305 2,857,982 -9,733 0.08% 12,303,771
2025-05-09 2025-05-07 4.285 2,867,715 +9,733 0.08% 12,286,743
2025-05-07 2025-05-02 4.151 2,857,982 -3,893 0.08% 11,863,302
2025-05-06 2025-04-30 4.130 2,861,875 +7,786 0.08% 11,820,652
2025-05-02 2025-04-29 4.110 2,854,089 +19,465 0.08% 11,729,844
2025-04-25 2025-04-23 4.254 2,834,624 +9,733 0.08% 12,057,590
2025-04-14 2025-04-10 4.130 2,824,891 +9,733 0.08% 11,667,894
2025-04-09 2025-04-07 3.956 2,815,158 +1,946 0.08% 11,135,975
2025-04-08 2025-04-03 4.511 2,813,212 +25,306 0.08% 12,689,126
2025-04-03 2025-04-01 4.864 2,787,906 +113,081 0.08% 13,560,197
2025-04-02 2025-03-31 4.959 2,674,825 +13,212 0.08% 13,265,280
2025-03-27 2025-03-25 4.991 2,661,613 +9,437 0.07% 13,284,371
2025-03-26 2025-03-24 5.129 2,652,176 -9,437 0.07% 13,602,630
2025-03-25 2025-03-21 5.065 2,661,613 +9,437 0.07% 13,481,804
2025-03-21 2025-03-19 5.192 2,652,176 +18,873 0.07% 13,771,258
2025-03-20 2025-03-18 5.309 2,633,303 -30,197 0.07% 13,980,212
2025-03-19 2025-03-17 4.991 2,663,500 -20,761 0.08% 13,293,790
2025-03-17 2025-03-13 4.896 2,684,261 -49,072 0.08% 13,141,408
2025-03-13 2025-03-11 4.959 2,733,333 -28,310 0.08% 13,555,439
2025-03-12 2025-03-10 4.938 2,761,643 -15,099 0.08% 13,637,308
2025-03-11 2025-03-07 4.822 2,776,742 -9,437 0.08% 13,388,198
2025-03-04 2025-02-28 4.631 2,786,179 +9,437 0.08% 12,902,256
2025-03-03 2025-02-27 4.758 2,776,742 +7,549 0.08% 13,211,650
2025-02-27 2025-02-25 4.684 2,769,193 -5,662 0.08% 12,970,320
2025-02-25 2025-02-21 4.769 2,774,855 -9,436 0.08% 13,232,076
2025-02-20 2025-02-18 4.843 2,784,291 -9,437 0.08% 13,483,605
2025-02-05 2025-02-03 4.705 2,793,728 +13,211 0.08% 13,144,446
2025-01-23 2025-01-21 4.758 2,780,517 +18,874 0.08% 13,229,611
2025-01-15 2025-01-13 4.663 2,761,643 -28,310 0.08% 12,876,428
2025-01-03 2024-12-31 4.875 2,789,953 +18,873 0.08% 13,599,718
2024-12-17 2024-12-13 4.875 2,771,080 -9,437 0.08% 13,507,721
2024-12-10 2024-12-06 4.716 2,780,517 -5,662 0.08% 13,111,753
2024-12-09 2024-12-05 4.641 2,786,179 +5,662 0.08% 12,931,780
2024-12-04 2024-12-02 4.747 2,780,517 +9,437 0.08% 13,200,147
2024-12-03 2024-11-29 4.779 2,771,080 -5,662 0.08% 13,243,440
2024-11-21 2024-11-19 4.631 2,776,742 +35,741 0.08% 12,858,555
2024-11-14 2024-11-12 4.535 2,741,001 +9,437 0.08% 12,431,632
2024-11-13 2024-11-11 4.620 2,731,564 +3,774 0.08% 12,620,398
2024-11-08 2024-11-06 4.747 2,727,790 +18,874 0.08% 12,949,832
2024-11-07 2024-11-05 4.769 2,708,916 +18,874 0.08% 12,917,642
2024-11-05 2024-11-01 4.726 2,690,042 +18,873 0.08% 12,713,617
2024-11-01 2024-10-30 4.758 2,671,169 +15,099 0.08% 12,709,337
2024-10-31 2024-10-29 4.896 2,656,070 +18,874 0.08% 13,003,393
2024-10-24 2024-10-22 5.023 2,637,196 -9,437 0.08% 13,246,341
2024-10-23 2024-10-21 4.959 2,646,633 +18,874 0.08% 13,125,467
2024-10-18 2024-10-16 4.949 2,627,759 +9,436 0.08% 13,004,019
2024-10-17 2024-10-15 4.981 2,618,323 -9,436 0.08% 13,040,561
2024-10-10 2024-10-08 5.097 2,627,759 +7,549 0.08% 13,393,861
2024-10-09 2024-10-07 5.404 2,620,210 -7,549 0.08% 14,160,594
2024-10-04 2024-10-02 5.214 2,627,759 -9,437 0.08% 13,700,166
2024-10-03 2024-09-30 5.023 2,637,196 +22,648 0.08% 13,246,341
2024-09-26 2024-09-24 4.853 2,614,548 -13,211 0.08% 12,689,289
2024-09-25 2024-09-23 4.673 2,627,759 +3,774 0.08% 12,280,027
2024-09-13 2024-09-11 4.387 2,623,985 +9,437 0.08% 11,511,632
2024-09-11 2024-09-09 4.734 2,614,548 +74,701 0.08% 12,378,005
2024-09-03 2024-08-30 5.062 2,539,847 +9,168 0.08% 12,855,526
2024-08-09 2024-08-07 5.171 2,530,679 -18,335 0.08% 13,085,181
2024-08-05 2024-08-01 5.127 2,549,014 -9,167 0.08% 13,068,760
2024-07-26 2024-07-24 5.203 2,558,181 -9,167 0.08% 13,311,101
2024-07-18 2024-07-16 5.280 2,567,348 +19,463 0.08% 13,554,841
2024-07-11 2024-07-09 5.662 2,547,885 -3,667 0.08% 14,424,856
2024-07-02 2024-06-27 5.749 2,551,552 +9,167 0.08% 14,668,286
2024-06-27 2024-06-25 6.043 2,542,385 +7,334 0.08% 15,364,393
2024-06-19 2024-06-17 5.891 2,535,051 +41,954 0.08% 14,932,921
2024-06-18 2024-06-14 6.054 2,493,097 -9,167 0.08% 15,093,727
2024-06-17 2024-06-13 5.781 2,502,264 +14,668 0.08% 14,466,828
2024-06-13 2024-06-11 5.727 2,487,596 +14,667 0.08% 14,246,345
2024-06-11 2024-06-06 6.349 2,472,929 -33,002 0.08% 15,699,975
2024-06-03 2024-05-30 6.207 2,505,931 +1,834 0.08% 15,554,129
2024-05-29 2024-05-27 6.196 2,504,097 -11,001 0.08% 15,515,429
2024-05-17 2024-05-14 5.792 2,515,098 -3,667 0.08% 14,568,464
2024-05-13 2024-05-09 5.629 2,518,765 -29,335 0.08% 14,177,566
2024-05-10 2024-05-08 5.509 2,548,100 -1,833 0.08% 14,036,931
2024-05-07 2024-05-03 5.291 2,549,933 -5,500 0.08% 13,490,711
2024-05-06 2024-05-02 5.171 2,555,433 +5,500 0.08% 13,213,174
2024-05-03 2024-04-30 5.258 2,549,933 -5,500 0.08% 13,407,263
2024-04-29 2024-04-25 5.171 2,555,433 -9,168 0.08% 13,213,174
2024-04-22 2024-04-18 4.876 2,564,601 -9,167 0.08% 12,505,229
2024-04-18 2024-04-16 4.723 2,573,768 +9,167 0.08% 12,156,865
2024-04-15 2024-04-11 5.326 2,564,601 +85,304 0.08% 13,658,948
2024-04-05 2024-04-02 5.224 2,479,297 -24,815 0.08% 12,952,840
2024-03-28 2024-03-26 4.604 2,504,112 +53,174 0.08% 11,528,408
2024-03-27 2024-03-25 4.784 2,450,938 +8,862 0.08% 11,726,101
2024-03-26 2024-03-22 4.829 2,442,076 +10,635 0.08% 11,793,926
2024-03-21 2024-03-19 4.897 2,431,441 +8,862 0.08% 11,907,180
2024-03-20 2024-03-18 5.078 2,422,579 -10,635 0.08% 12,301,155
2024-03-18 2024-03-14 5.010 2,433,214 +21,270 0.08% 12,190,421
2024-03-15 2024-03-13 5.021 2,411,944 +5,317 0.08% 12,111,074
2024-03-14 2024-03-12 5.089 2,406,627 -5,317 0.08% 12,247,312
2024-03-13 2024-03-11 5.044 2,411,944 +5,317 0.08% 12,165,506
2024-03-11 2024-03-07 5.010 2,406,627 +1,773 0.08% 12,057,220
2024-03-06 2024-03-04 5.089 2,404,854 -5,318 0.08% 12,238,289
2024-03-05 2024-03-01 5.112 2,410,172 +14,180 0.08% 12,319,744
2024-02-28 2024-02-26 5.315 2,395,992 +8,862 0.08% 12,733,908
2024-02-21 2024-02-19 5.179 2,387,130 -19,497 0.08% 12,363,579
2024-02-16 2024-02-14 5.134 2,406,627 +17,725 0.08% 12,355,935
2024-01-31 2024-01-29 5.721 2,388,902 +8,862 0.08% 13,666,639
2023-12-27 2023-12-21 6.240 2,380,040 -8,862 0.08% 14,851,312
2023-12-21 2023-12-19 6.161 2,388,902 +8,862 0.08% 14,717,919
2023-12-20 2023-12-18 6.263 2,380,040 -8,862 0.08% 14,905,024
2023-12-19 2023-12-15 6.240 2,388,902 -3,545 0.08% 14,906,611
2023-11-28 2023-11-24 5.935 2,392,447 -1,773 0.08% 14,199,842
2023-11-23 2023-11-21 5.777 2,394,220 +1,701 0.08% 13,832,143
2023-11-08 2023-11-06 5.371 2,392,519 -1,772 0.08% 12,850,434
2023-10-27 2023-10-25 5.078 2,394,291 +1,772 0.08% 12,157,517
2023-09-28 2023-09-26 5.664 2,392,519 -1,772 0.08% 13,552,348
2023-09-25 2023-09-21 5.608 2,394,291 -17,725 0.08% 13,427,302
2023-09-11 2023-09-06 5.464 2,412,016 +71,003 0.08% 13,179,831
2023-08-31 2023-08-29 5.487 2,341,013 -1,720 0.08% 12,846,287
2023-08-18 2023-08-16 5.197 2,342,733 +1,720 0.08% 12,174,808
2023-08-04 2023-08-02 5.639 2,341,013 -1,720 0.08% 13,200,105
2023-07-26 2023-07-24 5.522 2,342,733 -13,762 0.08% 12,937,436
2023-07-24 2023-07-20 5.348 2,356,495 -1,721 0.08% 12,602,484
2023-07-21 2023-07-19 5.371 2,358,216 -3,440 0.08% 12,666,522
2023-07-07 2023-07-05 5.406 2,361,656 +20,643 0.08% 12,767,369
2023-07-04 2023-06-30 5.418 2,341,013 -8,601 0.08% 12,682,987
2023-07-03 2023-06-29 5.360 2,349,614 +8,601 0.08% 12,593,002
2023-06-27 2023-06-23 5.464 2,341,013 +18,923 0.08% 12,791,854
2023-06-21 2023-06-19 5.755 2,322,090 +23,035 0.08% 13,363,372
2023-06-20 2023-06-16 5.743 2,299,055 -1,720 0.08% 13,204,079
2023-05-31 2023-05-29 5.650 2,300,775 +12,042 0.08% 12,999,966
2023-05-22 2023-05-18 6.371 2,288,733 +8,601 0.08% 14,581,678
2023-05-12 2023-05-10 6.848 2,280,132 -10,321 0.08% 15,613,745
2023-05-11 2023-05-09 6.627 2,290,453 -10,322 0.08% 15,178,472
2023-05-08 2023-05-04 6.301 2,300,775 -1,720 0.08% 14,497,905
2023-05-04 2023-05-02 6.185 2,302,495 -17,203 0.08% 14,241,054
2023-05-03 2023-04-28 5.987 2,319,698 -3,440 0.08% 13,888,984
2023-05-02 2023-04-27 5.848 2,323,138 -3,441 0.08% 13,585,474
2023-04-26 2023-04-24 5.662 2,326,579 +3,441 0.08% 13,172,814
2023-04-24 2023-04-20 5.836 2,323,138 -17,203 0.08% 13,558,465
2023-04-21 2023-04-19 5.801 2,340,341 -8,602 0.08% 13,577,240
2023-04-19 2023-04-17 5.685 2,348,943 -5,160 0.08% 13,354,055
2023-04-18 2023-04-14 5.615 2,354,103 +22,363 0.08% 13,219,177
2023-04-17 2023-04-13 5.939 2,331,740 -3,440 0.08% 13,849,290
2023-04-14 2023-04-12 5.928 2,335,180 +54,284 0.08% 13,841,926
2023-04-12 2023-04-06 5.654 2,280,896 +8,402 0.08% 12,895,730
2023-04-06 2023-04-03 5.916 2,272,494 +38,646 0.08% 13,443,302
2023-04-03 2023-03-30 6.344 2,233,848 +3,361 0.08% 14,171,886
2023-03-29 2023-03-27 6.499 2,230,487 -8,401 0.08% 14,495,699
2023-03-24 2023-03-22 6.975 2,238,888 -8,402 0.08% 15,616,252
2023-03-21 2023-03-17 6.773 2,247,290 -1,680 0.08% 15,220,125
2023-03-16 2023-03-14 6.273 2,248,970 +1,680 0.08% 14,107,209
2023-03-13 2023-03-09 6.630 2,247,290 -1,680 0.08% 14,899,138
2023-03-09 2023-03-07 6.523 2,248,970 -1,680 0.08% 14,669,356
2023-03-01 2023-02-27 6.189 2,250,650 +1,680 0.08% 13,930,225
2023-02-22 2023-02-20 6.416 2,248,970 +8,401 0.08% 14,428,436
2023-01-30 2023-01-26 7.618 2,240,569 -3,360 0.08% 17,068,098
2023-01-11 2023-01-09 7.594 2,243,929 -1,681 0.08% 17,040,276
2022-12-15 2022-12-13 7.332 2,245,610 -40,326 0.08% 16,465,005
2022-12-12 2022-12-08 7.189 2,285,936 -16,803 0.08% 16,434,172
2022-12-07 2022-12-05 7.201 2,302,739 -1,681 0.08% 16,582,382
2022-11-28 2022-11-24 6.892 2,304,420 +1,681 0.08% 15,881,336
2022-11-24 2022-11-22 6.654 2,302,739 -25,205 0.08% 15,321,573
2022-11-22 2022-11-18 6.666 2,327,944 +25,205 0.08% 15,516,987
2022-11-21 2022-11-17 6.535 2,302,739 -1,681 0.08% 15,047,484
2022-11-17 2022-11-15 6.523 2,304,420 +420 0.08% 15,031,040
2022-11-15 2022-11-11 6.261 2,304,000 -3,360 0.08% 14,424,974
2022-11-07 2022-11-03 5.237 2,307,360 -10,082 0.08% 12,084,115
2022-11-03 2022-11-01 4.844 2,317,442 -6,721 0.08% 11,226,648
2022-10-31 2022-10-27 4.833 2,324,163 +6,721 0.08% 11,231,544
2022-10-28 2022-10-26 4.797 2,317,442 +10,082 0.08% 11,116,313
2022-10-27 2022-10-25 4.797 2,307,360 +1,680 0.08% 11,067,951
2022-09-26 2022-09-22 5.939 2,305,680 -6,721 0.08% 13,694,507
2022-09-13 2022-09-08 6.333 2,312,401 +73,979 0.08% 14,643,282
2022-09-07 2022-09-05 6.566 2,238,422 -24,398 0.08% 14,697,764
2022-09-06 2022-09-02 6.431 2,262,820 -11,385 0.08% 14,551,901
2022-09-02 2022-08-31 6.259 2,274,205 +16,265 0.08% 14,233,622
2022-09-01 2022-08-30 6.333 2,257,940 -1,627 0.08% 14,298,407
2022-08-30 2022-08-26 6.296 2,259,567 +8,133 0.08% 14,225,359
2022-08-29 2022-08-25 6.419 2,251,434 -8,133 0.08% 14,450,995
2022-08-26 2022-08-24 6.308 2,259,567 -8,132 0.08% 14,253,142
2022-08-24 2022-08-22 6.160 2,267,699 -1,627 0.08% 13,969,832
2022-08-15 2022-08-11 6.234 2,269,326 -17,892 0.08% 14,147,278
2022-08-12 2022-08-10 5.853 2,287,218 +82,953 0.08% 13,386,978
2022-08-03 2022-08-01 6.972 2,204,265 +6,506 0.08% 15,367,913
2022-07-28 2022-07-26 7.292 2,197,759 -6,506 0.08% 16,025,176
2022-07-21 2022-07-19 6.923 2,204,265 -4,879 0.08% 15,259,498
2022-06-27 2022-06-23 7.070 2,209,144 -9,759 0.08% 15,619,240
2022-06-24 2022-06-22 6.947 2,218,903 -6,507 0.08% 15,415,400
2022-06-22 2022-06-20 6.996 2,225,410 -16,265 0.08% 15,570,062
2022-06-20 2022-06-16 6.935 2,241,675 -9,759 0.08% 15,546,040
2022-06-14 2022-06-10 7.390 2,251,434 -3,253 0.08% 16,638,023
2022-06-13 2022-06-09 7.402 2,254,687 -3,253 0.08% 16,689,787
2022-06-07 2022-06-02 7.574 2,257,940 +11,386 0.08% 17,102,561
2022-06-06 2022-06-01 7.464 2,246,554 -21,145 0.08% 16,767,704
2022-05-31 2022-05-27 7.156 2,267,699 +26,731 0.08% 16,228,427
2022-05-26 2022-05-24 6.947 2,240,968 -1,627 0.08% 15,568,692
2022-05-19 2022-05-17 6.996 2,242,595 -1,626 0.08% 15,690,297
2022-05-16 2022-05-12 6.455 2,244,221 +1,626 0.08% 14,487,484
2022-05-11 2022-05-06 6.701 2,242,595 -1,626 0.08% 15,028,491
2022-04-27 2022-04-25 6.640 2,244,221 +26,024 0.08% 14,901,412
2022-04-22 2022-04-20 7.107 2,218,197 +6,506 0.08% 15,765,073
2022-04-13 2022-04-11 7.790 2,211,691 +61,236 0.08% 17,229,284
2022-04-07 2022-04-04 8.372 2,150,455 -11,070 0.08% 18,003,230
2022-04-06 2022-04-01 8.018 2,161,525 +23,722 0.08% 17,330,520
2022-03-29 2022-03-25 7.828 2,137,803 -31,630 0.08% 16,734,795
2022-03-22 2022-03-18 7.942 2,169,433 -7,907 0.08% 17,229,313
2022-03-17 2022-03-15 6.880 2,177,340 +18,978 0.08% 14,979,152
2022-03-14 2022-03-10 7.815 2,158,362 -6,326 0.08% 16,868,437
2022-03-09 2022-03-07 7.600 2,164,688 +6,326 0.08% 16,452,498
2022-03-07 2022-03-03 8.005 2,158,362 -6,326 0.08% 17,277,865
2022-03-04 2022-03-02 7.765 2,164,688 +11,070 0.08% 16,808,376
2022-03-03 2022-03-01 8.132 2,153,618 +1,582 0.08% 17,512,241
2022-02-23 2022-02-21 8.524 2,152,036 +3,163 0.08% 18,343,048
2022-02-22 2022-02-18 8.511 2,148,873 +6,326 0.08% 18,288,913
2022-02-15 2022-02-11 8.827 2,142,547 -4,745 0.08% 18,912,453
2022-02-14 2022-02-10 8.814 2,147,292 -12,652 0.08% 18,927,182
2022-02-11 2022-02-09 8.498 2,159,944 -6,326 0.08% 18,355,822
2022-01-28 2022-01-26 8.068 2,166,270 +6,326 0.08% 17,478,145
2022-01-25 2022-01-21 8.410 2,159,944 -7,907 0.08% 18,164,616
2022-01-24 2022-01-20 8.207 2,167,851 +15,815 0.08% 17,792,468
2022-01-21 2022-01-19 8.397 2,152,036 -7,908 0.08% 18,070,896
2022-01-19 2022-01-17 8.309 2,159,944 +3,163 0.08% 17,946,094
2022-01-18 2022-01-14 8.384 2,156,781 -18,978 0.08% 18,083,465
2022-01-17 2022-01-13 8.410 2,175,759 -3,163 0.08% 18,297,616
2022-01-14 2022-01-12 8.334 2,178,922 +6,326 0.08% 18,158,885
2021-12-29 2021-12-24 8.524 2,172,596 +4,745 0.08% 18,518,293
2021-12-13 2021-12-09 8.587 2,167,851 -1,582 0.08% 18,614,925
2021-12-10 2021-12-08 8.536 2,169,433 +1,582 0.08% 18,518,768
2021-12-08 2021-12-06 8.701 2,167,851 -3,163 0.08% 18,861,661
2021-12-07 2021-12-03 8.498 2,171,014 -17,397 0.08% 18,449,898
2021-11-26 2021-11-24 7.777 2,188,411 -4,744 0.08% 17,020,256
2021-11-22 2021-11-18 7.740 2,193,155 +4,744 0.08% 16,973,946
2021-11-18 2021-11-16 7.891 2,188,411 +6,326 0.08% 17,269,333
2021-11-17 2021-11-15 8.422 2,182,085 +178,709 0.08% 18,378,411
2021-11-10 2021-11-08 7.727 2,003,376 +15,815 0.08% 15,479,815
2021-11-08 2021-11-04 7.651 1,987,561 +7,908 0.08% 15,206,803
2021-11-03 2021-11-01 7.866 1,979,653 +6,326 0.08% 15,571,897
2021-10-26 2021-10-22 8.043 1,973,327 -1,582 0.08% 15,871,510
2021-10-25 2021-10-21 8.233 1,974,909 -4,744 0.08% 16,258,862
2021-10-22 2021-10-20 7.980 1,979,653 +6,326 0.08% 15,797,214
2021-10-21 2021-10-19 8.132 1,973,327 -1,582 0.08% 16,046,197
2021-10-18 2021-10-12 8.384 1,974,909 +7,908 0.08% 16,558,565
2021-10-12 2021-10-08 8.979 1,967,001 +15,815 0.08% 17,661,395
2021-10-11 2021-10-07 8.852 1,951,186 -7,908 0.07% 17,272,643
2021-10-07 2021-10-05 8.802 1,959,094 -26,885 0.07% 17,243,546
2021-09-30 2021-09-28 8.701 1,985,979 -11,071 0.08% 17,279,261
2021-09-28 2021-09-24 8.372 1,997,050 -7,907 0.08% 16,718,950
2021-09-27 2021-09-23 8.473 2,004,957 -7,908 0.08% 16,987,988
2021-09-24 2021-09-21 8.283 2,012,865 -42,700 0.08% 16,673,164
2021-09-21 2021-09-17 8.068 2,055,565 -7,908 0.08% 16,584,942
2021-09-20 2021-09-16 7.714 2,063,473 -7,907 0.08% 15,918,081
2021-09-09 2021-09-07 8.306 2,071,380 +7,907 0.08% 17,205,833
2021-09-08 2021-09-06 8.242 2,063,473 +59,041 0.08% 17,006,246
2021-09-07 2021-09-03 8.410 2,004,432 -6,164 0.08% 16,857,854
2021-09-02 2021-08-31 8.397 2,010,596 +15,410 0.08% 16,883,599
2021-09-01 2021-08-30 8.268 1,995,186 -29,279 0.08% 16,495,245
2021-08-31 2021-08-27 7.865 2,024,465 -3,082 0.08% 15,922,778
2021-08-30 2021-08-26 7.593 2,027,547 +18,492 0.08% 15,394,399
2021-08-27 2021-08-25 7.891 2,009,055 +7,705 0.08% 15,853,726
2021-08-26 2021-08-24 7.683 2,001,350 +1,541 0.08% 15,377,322
2021-08-24 2021-08-20 7.346 1,999,809 +26,196 0.08% 14,690,646
2021-08-20 2021-08-18 7.930 1,973,613 +7,705 0.08% 15,650,894
2021-08-19 2021-08-17 7.774 1,965,908 +7,705 0.08% 15,283,610
2021-08-17 2021-08-13 7.865 1,958,203 -4,623 0.08% 15,401,616
2021-08-09 2021-08-05 7.476 1,962,826 -15,410 0.08% 14,673,720
2021-08-04 2021-08-02 7.437 1,978,236 -7,705 0.08% 14,711,897
2021-08-03 2021-07-30 7.190 1,985,941 +23,115 0.08% 14,279,469
2021-07-26 2021-07-22 7.696 1,962,826 +4,623 0.08% 15,106,799
2021-07-21 2021-07-19 7.904 1,958,203 +4,623 0.08% 15,477,861
2021-07-20 2021-07-16 8.138 1,953,580 -1,541 0.08% 15,897,714
2021-07-19 2021-07-15 8.086 1,955,121 -18,492 0.08% 15,808,754
2021-07-14 2021-07-12 7.904 1,973,613 +21,574 0.08% 15,599,664
2021-07-12 2021-07-08 8.047 1,952,039 -23,115 0.08% 15,707,828
2021-07-09 2021-07-07 8.021 1,975,154 +6,164 0.08% 15,842,561
2021-07-08 2021-07-06 7.956 1,968,990 +24,656 0.08% 15,665,344
2021-07-07 2021-07-05 8.125 1,944,334 -4,623 0.08% 15,797,238
2021-07-06 2021-07-02 8.125 1,948,957 -57,016 0.08% 15,834,798
2021-07-05 2021-06-30 7.865 2,005,973 +4,623 0.08% 15,777,335
2021-07-02 2021-06-29 7.865 2,001,350 +63,179 0.08% 15,740,974
2021-06-30 2021-06-28 8.319 1,938,171 -35,442 0.08% 16,124,493
2021-06-29 2021-06-25 8.099 1,973,613 +4,623 0.08% 15,983,892
2021-06-28 2021-06-24 8.099 1,968,990 +32,360 0.08% 15,946,451
2021-06-25 2021-06-23 8.151 1,936,630 -18,491 0.08% 15,784,915
2021-06-23 2021-06-21 8.021 1,955,121 +12,327 0.08% 15,681,878
2021-06-22 2021-06-18 8.177 1,942,794 +40,066 0.08% 15,885,586
2021-06-21 2021-06-17 8.514 1,902,728 -55,475 0.07% 16,200,055
2021-06-18 2021-06-16 8.099 1,958,203 +7,705 0.08% 15,859,089
2021-06-17 2021-06-15 8.151 1,950,498 +38,524 0.08% 15,897,949
2021-06-16 2021-06-11 8.410 1,911,974 -6,164 0.07% 16,080,255
2021-06-15 2021-06-10 8.397 1,918,138 -18,492 0.08% 16,107,201
2021-06-11 2021-06-09 8.047 1,936,630 +3,082 0.08% 15,583,833
2021-06-10 2021-06-08 8.177 1,933,548 +3,082 0.08% 15,809,985
2021-06-07 2021-06-03 8.099 1,930,466 +1,541 0.08% 15,634,453
2021-06-04 2021-06-02 8.073 1,928,925 +9,246 0.08% 15,571,902
2021-06-03 2021-06-01 8.099 1,919,679 +4,623 0.08% 15,547,091
2021-06-01 2021-05-28 8.190 1,915,056 +10,787 0.07% 15,683,637
2021-05-28 2021-05-26 8.281 1,904,269 +4,623 0.07% 15,768,302
2021-05-27 2021-05-25 8.475 1,899,646 +7,704 0.07% 16,099,849
2021-05-26 2021-05-24 8.579 1,891,942 +7,705 0.07% 16,230,998
2021-05-25 2021-05-21 8.644 1,884,237 -7,705 0.07% 16,287,173
2021-05-24 2021-05-20 8.449 1,891,942 +1,541 0.07% 15,985,446
2021-05-17 2021-05-13 8.631 1,890,401 -7,704 0.07% 16,315,919
2021-05-14 2021-05-12 8.878 1,898,105 +1,541 0.07% 16,850,480
2021-05-12 2021-05-10 9.280 1,896,564 +3,082 0.07% 17,599,871
2021-05-11 2021-05-07 9.358 1,893,482 +15,409 0.07% 17,718,722
2021-05-10 2021-05-06 9.332 1,878,073 -16,950 0.07% 17,525,778
2021-05-05 2021-05-03 8.878 1,895,023 -7,705 0.07% 16,823,120
2021-05-03 2021-04-29 8.631 1,902,728 -1,541 0.07% 16,422,312
2021-04-26 2021-04-22 8.229 1,904,269 +6,164 0.07% 15,669,441
2021-04-23 2021-04-21 8.138 1,898,105 -4,623 0.07% 15,446,273
2021-04-22 2021-04-20 8.164 1,902,728 +7,705 0.07% 15,533,285
2021-04-21 2021-04-19 8.229 1,895,023 -4,623 0.07% 15,593,359
2021-04-20 2021-04-16 8.099 1,899,646 +18,491 0.07% 15,384,848
2021-04-19 2021-04-15 8.164 1,881,155 -12,327 0.07% 15,357,169
2021-04-16 2021-04-14 8.618 1,893,482 -27,738 0.07% 16,317,622
2021-04-15 2021-04-13 8.551 1,921,220 +44,549 0.08% 16,428,515
2021-04-13 2021-04-09 8.484 1,876,671 +13,493 0.08% 15,922,397
2021-04-12 2021-04-08 8.738 1,863,178 -52,472 0.07% 16,280,166
2021-04-09 2021-04-07 8.378 1,915,650 +55,471 0.08% 16,048,668
2021-04-08 2021-04-01 8.471 1,860,179 -58,470 0.07% 15,757,657
2021-04-01 2021-03-30 7.617 1,918,649 +22,488 0.08% 14,614,865
2021-03-31 2021-03-29 7.844 1,896,161 -11,993 0.08% 14,873,587
2021-03-30 2021-03-26 7.631 1,908,154 +2,998 0.08% 14,560,377
2021-03-29 2021-03-25 7.631 1,905,156 +19,490 0.08% 14,537,501
2021-03-24 2021-03-22 8.471 1,885,666 -25,487 0.08% 15,973,558
2021-03-19 2021-03-17 8.271 1,911,153 -58 0.08% 15,807,032
2021-03-16 2021-03-12 8.324 1,911,211 -8,995 0.08% 15,909,495
2021-03-15 2021-03-11 8.204 1,920,206 -7,496 0.08% 15,753,829
2021-03-12 2021-03-10 7.977 1,927,702 -16,491 0.08% 15,378,156
2021-03-10 2021-03-08 7.764 1,944,193 +16,491 0.08% 15,094,737
2021-03-09 2021-03-05 8.017 1,927,702 +7,496 0.08% 15,455,304
2021-03-05 2021-03-03 8.057 1,920,206 +28,485 0.08% 15,472,053
2021-03-04 2021-03-02 8.511 1,891,721 -45,197 0.08% 16,100,559
2021-03-03 2021-03-01 7.751 1,936,918 -35,981 0.08% 15,012,415
2021-03-02 2021-02-26 7.524 1,972,899 -1,499 0.08% 14,843,870
2021-03-01 2021-02-25 7.631 1,974,398 -13,493 0.08% 15,065,859
2021-02-26 2021-02-24 7.577 1,987,891 +2,998 0.08% 15,062,744
2021-02-23 2021-02-19 7.604 1,984,893 +2,999 0.08% 15,092,985
2021-02-19 2021-02-17 7.777 1,981,894 -14,993 0.08% 15,413,887
2021-02-18 2021-02-16 7.697 1,996,887 +14,993 0.08% 15,370,659
2021-02-17 2021-02-11 7.631 1,981,894 -2,999 0.08% 15,123,058
2021-02-08 2021-02-04 7.684 1,984,893 -38,980 0.08% 15,251,858
2021-02-03 2021-02-01 7.631 2,023,873 -4,497 0.08% 15,443,384
2021-02-02 2021-01-29 7.350 2,028,370 -11,994 0.08% 14,909,461
2021-02-01 2021-01-28 7.257 2,040,364 +7,496 0.08% 14,807,091
2021-01-29 2021-01-27 7.377 2,032,868 +1,499 0.08% 14,996,762
2021-01-26 2021-01-22 7.511 2,031,369 +5,997 0.08% 15,256,693
2021-01-25 2021-01-21 7.884 2,025,372 -14,992 0.08% 15,968,182
2021-01-22 2021-01-20 7.831 2,040,364 -7,496 0.08% 15,977,504
2021-01-18 2021-01-14 7.497 2,047,860 +7,496 0.08% 15,353,230
2021-01-15 2021-01-13 7.631 2,040,364 +14,992 0.08% 15,569,220
2021-01-14 2021-01-12 7.724 2,025,372 +22,488 0.08% 15,643,955
2021-01-13 2021-01-11 7.310 2,002,884 -31,483 0.08% 14,641,971
2021-01-12 2021-01-08 7.190 2,034,367 +34,482 0.08% 14,627,875
2021-01-11 2021-01-07 7.364 1,999,885 -2,999 0.08% 14,726,762
2021-01-08 2021-01-06 7.390 2,002,884 -7,496 0.08% 14,802,284
2021-01-07 2021-01-05 7.324 2,010,380 +8,996 0.08% 14,723,589
2021-01-06 2021-01-04 7.471 2,001,384 -13,493 0.08% 14,951,392
2021-01-05 2020-12-31 7.190 2,014,877 -26,986 0.08% 14,487,735
2021-01-04 2020-12-29 6.910 2,041,863 +16,491 0.08% 14,109,757
2020-12-30 2020-12-28 6.870 2,025,372 +7,496 0.08% 13,914,744
2020-12-29 2020-12-24 6.977 2,017,876 -26,986 0.08% 14,078,596
2020-12-28 2020-12-22 6.817 2,044,862 -5,997 0.08% 13,939,529
2020-12-23 2020-12-21 6.857 2,050,859 +16,492 0.08% 14,062,486
2020-12-22 2020-12-18 6.924 2,034,367 -7,496 0.08% 14,085,097
2020-12-18 2020-12-16 7.110 2,041,863 -13,494 0.08% 14,518,341
2020-12-17 2020-12-15 7.004 2,055,357 -7,496 0.08% 14,394,936
2020-12-11 2020-12-09 6.763 2,062,853 +11,994 0.08% 13,952,095
2020-12-10 2020-12-08 6.844 2,050,859 +2,999 0.08% 14,035,127
2020-12-09 2020-12-07 7.164 2,047,860 -1,500 0.08% 14,670,257
2020-12-07 2020-12-03 7.004 2,049,360 +2,999 0.08% 14,352,936
2020-12-04 2020-12-02 6.964 2,046,361 +2,998 0.08% 14,250,035
2020-12-03 2020-12-01 6.937 2,043,363 -1,499 0.08% 14,174,640
2020-12-02 2020-11-30 6.830 2,044,862 +2,999 0.08% 13,966,807
2020-12-01 2020-11-27 6.804 2,041,863 +35,981 0.08% 13,891,846
2020-11-30 2020-11-26 6.964 2,005,882 +25,487 0.08% 13,968,156
2020-11-27 2020-11-25 7.084 1,980,395 +11,994 0.08% 14,028,445
2020-11-26 2020-11-24 7.137 1,968,401 +22,488 0.08% 14,048,519
2020-11-25 2020-11-23 7.364 1,945,913 +4,498 0.08% 14,329,323
2020-11-24 2020-11-20 7.284 1,941,415 +100,448 0.08% 14,140,807
2020-11-23 2020-11-19 7.004 1,840,967 +29,984 0.07% 12,893,431
2020-11-20 2020-11-18 7.177 1,810,983 +11,994 0.07% 12,997,500
2020-11-19 2020-11-17 7.404 1,798,989 -14,992 0.07% 13,319,400
2020-11-17 2020-11-13 7.150 1,813,981 -4,498 0.07% 12,970,619
2020-11-16 2020-11-12 7.177 1,818,479 +19,490 0.07% 13,051,299
2020-11-13 2020-11-11 7.484 1,798,989 -65,966 0.07% 13,463,394
2020-11-12 2020-11-10 7.284 1,864,955 +13,493 0.08% 13,583,891
2020-11-11 2020-11-09 7.377 1,851,462 +11,994 0.07% 13,658,503
2020-11-10 2020-11-06 6.457 1,839,468 -29,985 0.07% 11,876,837
2020-11-09 2020-11-05 6.363 1,869,453 +37,481 0.08% 11,895,867
2020-11-05 2020-11-03 6.070 1,831,972 -7,496 0.07% 11,119,709
2020-11-04 2020-11-02 6.030 1,839,468 +7,496 0.07% 11,091,591
2020-10-30 2020-10-28 6.297 1,831,972 -8,995 0.07% 11,535,170
2020-10-29 2020-10-27 5.816 1,840,967 +58,469 0.07% 10,707,687
2020-10-23 2020-10-21 6.510 1,782,498 +21,675 0.07% 11,604,116
2020-10-22 2020-10-20 6.190 1,760,823 -13,493 0.07% 10,899,256
2020-10-20 2020-10-16 6.203 1,774,316 -8,996 0.07% 11,006,446
2020-10-15 2020-10-12 6.363 1,783,312 -19,490 0.07% 11,347,727
2020-10-09 2020-10-07 6.577 1,802,802 -46,476 0.07% 11,856,544
2020-10-08 2020-10-06 6.537 1,849,278 -50,973 0.08% 12,088,195
2020-10-07 2020-10-05 6.243 1,900,251 -89,954 0.08% 11,863,696
2020-10-06 2020-09-30 5.896 1,990,205 -19,490 0.08% 11,735,005
2020-09-23 2020-09-21 5.416 2,009,695 +7,497 0.08% 10,884,773
2020-09-22 2020-09-18 5.483 2,002,198 +52,472 0.08% 10,977,717
2020-09-21 2020-09-17 5.590 1,949,726 +37,481 0.08% 10,898,100
2020-09-17 2020-09-15 5.643 1,912,245 +37,481 0.08% 10,790,637
2020-09-16 2020-09-14 5.816 1,874,764 +37,480 0.08% 10,904,262
2020-09-11 2020-09-09 6.544 1,837,284 +11,994 0.08% 12,023,494
2020-09-10 2020-09-08 6.627 1,825,290 +48,576 0.08% 12,096,205
2020-09-08 2020-09-04 6.544 1,776,714 -37,664 0.08% 11,627,113
2020-09-07 2020-09-03 6.268 1,814,378 -124,582 0.08% 11,372,597
2020-09-04 2020-09-02 6.185 1,938,960 +14,487 0.08% 11,992,864
2020-08-26 2020-08-24 6.075 1,924,473 -7,244 0.08% 11,690,701
2020-08-24 2020-08-20 6.116 1,931,717 -7,243 0.08% 11,814,716
2020-08-20 2020-08-18 6.144 1,938,960 -30,421 0.08% 11,912,555
2020-08-19 2020-08-17 6.020 1,969,381 -8,691 0.08% 11,854,747
2020-08-18 2020-08-14 5.840 1,978,072 -8,692 0.08% 11,552,035
2020-08-17 2020-08-13 5.757 1,986,764 -20,281 0.08% 11,438,218
2020-08-14 2020-08-12 5.743 2,007,045 +7,243 0.09% 11,527,270
2020-08-11 2020-08-07 5.467 1,999,802 +1,449 0.09% 10,933,475
2020-08-06 2020-08-04 5.605 1,998,353 +7,243 0.08% 11,201,451
2020-08-05 2020-08-03 5.647 1,991,110 +7,243 0.08% 11,243,321
2020-08-04 2020-07-31 5.578 1,983,867 -7,243 0.08% 11,065,472
2020-08-03 2020-07-30 5.661 1,991,110 -1,448 0.08% 11,270,811
2020-07-28 2020-07-24 5.661 1,992,558 +8,691 0.08% 11,279,007
2020-07-27 2020-07-23 5.674 1,983,867 -20,280 0.08% 11,257,201
2020-07-24 2020-07-22 5.674 2,004,147 +14,486 0.09% 11,372,277
2020-07-23 2020-07-21 5.661 1,989,661 +15,935 0.08% 11,262,608
2020-07-22 2020-07-20 5.854 1,973,726 -1,448 0.08% 11,553,904
2020-07-20 2020-07-16 5.757 1,975,174 +28,972 0.08% 11,371,492
2020-07-17 2020-07-15 5.799 1,946,202 +44,302 0.08% 11,285,304
2020-07-14 2020-07-10 5.812 1,901,900 -20,281 0.08% 11,054,671
2020-07-13 2020-07-09 6.020 1,922,181 +28,972 0.08% 11,570,625
2020-07-10 2020-07-08 5.978 1,893,209 +4,346 0.08% 11,317,813
2020-07-09 2020-07-07 5.964 1,888,863 +2,897 0.08% 11,265,754
2020-07-08 2020-07-06 6.130 1,885,966 -7,243 0.08% 11,560,933
2020-07-07 2020-07-03 5.868 1,893,209 +7,243 0.08% 11,108,708
2020-06-26 2020-06-23 5.799 1,885,966 -4,345 0.08% 10,936,017
2020-06-22 2020-06-18 5.895 1,890,311 -7,243 0.08% 11,143,899
2020-06-18 2020-06-16 5.937 1,897,554 -36,216 0.08% 11,265,193
2020-06-17 2020-06-15 5.854 1,933,770 +7,243 0.08% 11,320,008
2020-06-15 2020-06-11 5.923 1,926,527 -15,935 0.08% 11,410,599
2020-06-12 2020-06-10 6.020 1,942,462 -14,486 0.08% 11,692,707
2020-06-11 2020-06-09 5.964 1,956,948 +5,795 0.09% 11,671,833
2020-06-10 2020-06-08 5.840 1,951,153 -11,589 0.09% 11,394,827
2020-06-09 2020-06-05 5.937 1,962,742 -75,328 0.09% 11,652,194
2020-06-08 2020-06-04 5.688 2,038,070 -11,589 0.09% 11,592,907
2020-06-05 2020-06-03 5.619 2,049,659 -14,487 0.09% 11,517,337
2020-06-02 2020-05-29 5.343 2,064,146 +7,244 0.09% 11,028,779
2020-05-28 2020-05-26 5.302 2,056,902 +10,140 0.09% 10,904,879
2020-05-26 2020-05-22 5.610 2,046,762 -18,832 0.09% 11,482,932
2020-05-25 2020-05-21 5.840 2,065,594 +81,763 0.09% 12,064,014
2020-05-22 2020-05-20 5.826 1,983,831 +27,806 0.09% 11,557,942
2020-05-21 2020-05-19 5.898 1,956,025 -27,806 0.09% 11,536,633
2020-05-19 2020-05-15 5.582 1,983,831 +6,951 0.09% 11,072,794
2020-05-15 2020-05-13 5.754 1,976,880 +6,952 0.09% 11,375,255
2020-05-14 2020-05-12 5.826 1,969,928 +20,854 0.09% 11,476,942
2020-05-13 2020-05-11 5.984 1,949,074 -13,903 0.09% 11,663,865
2020-05-11 2020-05-07 5.769 1,962,977 +2,781 0.09% 11,323,493
2020-05-06 2020-05-04 5.495 1,960,196 +101,492 0.09% 10,771,686
2020-05-05 2020-04-29 5.941 1,858,704 -16,684 0.08% 11,042,848
2020-05-04 2020-04-28 5.855 1,875,388 +62,564 0.09% 10,980,102
2020-04-29 2020-04-27 5.553 1,812,824 -9,732 0.08% 10,066,159
2020-04-27 2020-04-23 5.323 1,822,556 +2,781 0.08% 9,700,708
2020-04-24 2020-04-22 5.567 1,819,775 +4,170 0.08% 10,130,934
2020-04-23 2020-04-21 5.438 1,815,605 +6,952 0.08% 9,872,656
2020-04-22 2020-04-20 5.639 1,808,653 -4,171 0.08% 10,199,107
2020-04-20 2020-04-16 5.438 1,812,824 -1,390 0.08% 9,857,534
2020-04-17 2020-04-15 5.596 1,814,214 -20,855 0.08% 10,152,171
2020-04-16 2020-04-14 5.697 1,835,069 +55,612 0.08% 10,453,661
2020-04-15 2020-04-09 5.855 1,779,457 +4,171 0.08% 10,418,441
2020-04-14 2020-04-08 5.639 1,775,286 +20,855 0.08% 10,010,948
2020-04-09 2020-04-07 5.567 1,754,431 +5,561 0.08% 9,767,155
2020-04-08 2020-04-06 5.366 1,748,870 -5,561 0.08% 9,383,982
2020-04-06 2020-04-02 5.222 1,754,431 +18,074 0.08% 9,161,440
2020-04-03 2020-04-01 5.251 1,736,357 +9,732 0.08% 9,117,016
2020-04-02 2020-03-31 5.380 1,726,625 -6,952 0.08% 9,289,460
2020-04-01 2020-03-30 5.107 1,733,577 +22,245 0.08% 8,853,038
2020-03-31 2020-03-27 5.438 1,711,332 +18,074 0.08% 9,305,654
2020-03-30 2020-03-26 5.150 1,693,258 +30,587 0.08% 8,720,211
2020-03-26 2020-03-24 4.920 1,662,671 +6,951 0.08% 8,179,999
2020-03-25 2020-03-23 4.819 1,655,720 -20,854 0.08% 7,979,075
2020-03-24 2020-03-20 4.920 1,676,574 +20,854 0.08% 8,248,399
2020-03-23 2020-03-19 4.848 1,655,720 -9,732 0.08% 8,026,711
2020-03-20 2020-03-18 5.236 1,665,452 +26,416 0.08% 8,720,760
2020-03-19 2020-03-17 5.567 1,639,036 +2,780 0.07% 9,124,735
2020-03-17 2020-03-13 6.258 1,636,256 +1,391 0.07% 10,239,089
2020-03-13 2020-03-11 6.905 1,634,865 -1,391 0.07% 11,288,701
2020-03-12 2020-03-10 6.833 1,636,256 +4,171 0.07% 11,180,615
2020-03-10 2020-03-06 7.265 1,632,085 +6,952 0.07% 11,856,458
2020-03-09 2020-03-05 7.567 1,625,133 -44,490 0.07% 12,296,895
2020-03-06 2020-03-04 7.538 1,669,623 -13,903 0.08% 12,585,502
2020-03-05 2020-03-03 7.552 1,683,526 +5,561 0.08% 12,714,520
2020-03-03 2020-02-28 7.466 1,677,965 +2,781 0.08% 12,527,692
2020-03-02 2020-02-27 7.696 1,675,184 +16,684 0.08% 12,892,499
2020-02-27 2020-02-25 7.725 1,658,500 +15,293 0.08% 12,811,813
2020-02-26 2020-02-24 7.854 1,643,207 +18,074 0.07% 12,906,418
2020-02-25 2020-02-21 8.013 1,625,133 +30,587 0.07% 13,021,617
2020-02-24 2020-02-20 8.228 1,594,546 +1,390 0.07% 13,120,606
2020-02-21 2020-02-19 8.358 1,593,156 -5,561 0.07% 13,315,432
2020-02-20 2020-02-18 8.502 1,598,717 +5,561 0.07% 13,591,891
2020-02-19 2020-02-17 8.703 1,593,156 +6,951 0.07% 13,865,467
2020-02-17 2020-02-13 8.516 1,586,205 -5,561 0.07% 13,508,336
2020-02-14 2020-02-12 8.487 1,591,766 -4,171 0.07% 13,509,898
2020-02-11 2020-02-07 8.257 1,595,937 -52,831 0.07% 13,177,968
2020-02-10 2020-02-06 8.286 1,648,768 +13,903 0.08% 13,661,641
2020-02-07 2020-02-05 8.214 1,634,865 -6,952 0.07% 13,428,850
2020-02-04 2020-01-31 7.941 1,641,817 +45,880 0.07% 13,037,210
2020-02-03 2020-01-30 8.200 1,595,937 +8,342 0.07% 13,086,136
2020-01-31 2020-01-29 8.516 1,587,595 -2,781 0.07% 13,520,173
2020-01-30 2020-01-24 8.761 1,590,376 -34,757 0.07% 13,932,785
2020-01-29 2020-01-22 8.890 1,625,133 +15,293 0.07% 14,447,683
2020-01-23 2020-01-21 8.890 1,609,840 +33,367 0.07% 14,311,726
2020-01-20 2020-01-16 9.077 1,576,473 +1,391 0.07% 14,309,904
2020-01-17 2020-01-15 9.063 1,575,082 +13,903 0.07% 14,274,620
2020-01-14 2020-01-10 9.063 1,561,179 -6,952 0.07% 14,148,620
2020-01-13 2020-01-09 9.120 1,568,131 +6,952 0.07% 14,301,857
2020-01-10 2020-01-08 8.991 1,561,179 +6,951 0.07% 14,036,329
2020-01-08 2020-01-06 9.135 1,554,228 +18,074 0.07% 14,197,415
2020-01-03 2019-12-31 9.178 1,536,154 -6,951 0.07% 14,098,609
2020-01-02 2019-12-27 9.336 1,543,105 -11,123 0.07% 14,406,583
2019-12-23 2019-12-19 9.149 1,554,228 +6,952 0.07% 14,219,773
2019-12-20 2019-12-18 9.207 1,547,276 +19,464 0.07% 14,245,201
2019-12-19 2019-12-17 9.178 1,527,812 +11,122 0.07% 14,022,047
2019-12-18 2019-12-16 9.221 1,516,690 -4,170 0.07% 13,985,425
2019-12-17 2019-12-13 9.192 1,520,860 -12,513 0.07% 13,980,121
2019-12-16 2019-12-12 9.005 1,533,373 -19,464 0.07% 13,808,388
2019-12-12 2019-12-10 8.847 1,552,837 -1,391 0.07% 13,737,946
2019-12-10 2019-12-06 8.718 1,554,228 +44,490 0.07% 13,549,029
2019-12-09 2019-12-05 8.962 1,509,738 +13,903 0.07% 13,530,394
2019-12-05 2019-12-03 9.264 1,495,835 -12,513 0.07% 13,857,675
2019-11-29 2019-11-27 9.192 1,508,348 +6,952 0.07% 13,865,107
2019-11-26 2019-11-22 9.221 1,501,396 +5,561 0.07% 13,844,399
2019-11-20 2019-11-18 9.609 1,495,835 -22,245 0.07% 14,374,110
2019-11-15 2019-11-13 9.322 1,518,080 -6,951 0.07% 14,151,109
2019-11-14 2019-11-12 9.120 1,525,031 -6,952 0.07% 13,908,771
2019-11-08 2019-11-06 9.192 1,531,983 -70,522 0.07% 14,082,366
2019-11-07 2019-11-05 9.063 1,602,505 +18,074 0.07% 14,523,148
2019-11-06 2019-11-04 9.178 1,584,431 -5,561 0.07% 14,541,688
2019-11-04 2019-10-31 8.876 1,589,992 -9,732 0.07% 14,112,402
2019-11-01 2019-10-30 8.732 1,599,724 +16,684 0.07% 13,968,654
2019-10-25 2019-10-23 8.905 1,583,040 +9,776 0.07% 14,096,242
2019-10-16 2019-10-14 9.207 1,573,264 +6,951 0.07% 14,484,463
2019-10-10 2019-10-08 8.933 1,566,313 -4,171 0.07% 13,992,360
2019-10-08 2019-10-03 8.847 1,570,484 +6,952 0.07% 13,894,069
2019-10-04 2019-10-02 9.106 1,563,532 -2,781 0.07% 14,237,420
2019-10-03 2019-09-30 9.005 1,566,313 -5,561 0.07% 14,105,020
2019-10-02 2019-09-27 8.818 1,571,874 +5,561 0.07% 13,861,143
2019-09-27 2019-09-25 8.847 1,566,313 +12,513 0.07% 13,857,168
2019-09-24 2019-09-20 9.020 1,553,800 +4,171 0.07% 14,014,690
2019-09-23 2019-09-19 9.250 1,549,629 +5,561 0.07% 14,333,740
2019-09-19 2019-09-17 9.394 1,544,068 +1,390 0.07% 14,504,422
2019-09-18 2019-09-16 9.437 1,542,678 -2,780 0.07% 14,557,941
2019-09-16 2019-09-12 9.379 1,545,458 +4,171 0.07% 14,495,247
2019-09-13 2019-09-11 9.842 1,541,287 +6,951 0.07% 15,168,619
2019-09-12 2019-09-10 9.812 1,534,336 +33,943 0.07% 15,055,068
2019-09-11 2019-09-09 9.886 1,500,393 +6,798 0.07% 14,832,375
2019-09-10 2019-09-06 9.974 1,493,595 -27,191 0.07% 14,897,004
2019-09-09 2019-09-05 9.591 1,520,786 +50,303 0.07% 14,586,534
2019-09-02 2019-08-29 9.945 1,470,483 -9,516 0.07% 14,623,223
2019-08-27 2019-08-23 9.739 1,479,999 -1,360 0.07% 14,413,047
2019-08-23 2019-08-21 9.562 1,481,359 +2,719 0.07% 14,164,788
2019-08-21 2019-08-19 9.562 1,478,640 +6,798 0.07% 14,138,789
2019-08-20 2019-08-16 9.518 1,471,842 -2,719 0.07% 14,008,830
2019-08-19 2019-08-15 9.283 1,474,561 +6,798 0.07% 13,687,638
2019-08-15 2019-08-13 9.606 1,467,763 +1,359 0.07% 14,099,559
2019-08-14 2019-08-12 9.827 1,466,404 +1,360 0.07% 14,410,084
2019-08-09 2019-08-07 10.033 1,465,044 +6,797 0.07% 14,698,447
2019-08-05 2019-08-01 10.680 1,458,247 -2,719 0.07% 15,574,141
2019-08-02 2019-07-31 10.092 1,460,966 +13,596 0.07% 14,743,501
2019-08-01 2019-07-30 10.445 1,447,370 +2,719 0.07% 15,117,303
2019-07-30 2019-07-26 10.504 1,444,651 +5,438 0.07% 15,173,912
2019-07-26 2019-07-24 10.636 1,439,213 +4,079 0.07% 15,307,342
2019-07-19 2019-07-17 10.989 1,435,134 +966 0.07% 15,770,645
2019-07-08 2019-07-04 11.239 1,434,168 +4,079 0.07% 16,118,692
2019-07-05 2019-07-03 11.563 1,430,089 -8,157 0.07% 16,535,678
2019-07-04 2019-07-02 11.224 1,438,246 +8,157 0.07% 16,143,367
2019-06-27 2019-06-25 11.254 1,430,089 -4,079 0.07% 16,093,885
2019-06-04 2019-05-31 11.210 1,434,168 -4,078 0.07% 16,076,496
2019-06-03 2019-05-30 11.063 1,438,246 +6,797 0.07% 15,910,631
2019-05-31 2019-05-29 10.960 1,431,449 -8,157 0.07% 15,688,035
2019-05-27 2019-05-23 10.764 1,439,606 +30,947 0.07% 15,496,397
2019-05-21 2019-05-17 10.990 1,408,659 -1,331 0.07% 15,480,939
2019-05-20 2019-05-16 10.975 1,409,990 -3,991 0.07% 15,474,369
2019-05-17 2019-05-15 10.764 1,413,981 -6,651 0.07% 15,220,561
2019-05-16 2019-05-14 10.599 1,420,632 +3,991 0.07% 15,057,219
2019-05-15 2019-05-10 10.945 1,416,641 -6,652 0.07% 15,504,767
2019-05-14 2019-05-09 10.644 1,423,293 +15,964 0.07% 15,149,616
2019-05-09 2019-05-07 11.366 1,407,329 +2,661 0.07% 15,995,267
2019-05-08 2019-05-06 11.275 1,404,668 -6,652 0.07% 15,838,316
2019-05-07 2019-05-03 11.606 1,411,320 +14,634 0.07% 16,380,112
2019-05-06 2019-05-02 11.621 1,396,686 +6,651 0.07% 16,231,264
2019-05-02 2019-04-29 11.952 1,390,035 +19,955 0.07% 16,613,721
2019-04-30 2019-04-26 12.027 1,370,080 +30,597 0.07% 16,478,208
2019-04-24 2019-04-18 13.380 1,339,483 -10,642 0.06% 17,922,611
2019-04-23 2019-04-17 13.485 1,350,125 -1,331 0.07% 18,207,088
2019-04-18 2019-04-16 13.455 1,351,456 -39,909 0.07% 18,184,401
2019-04-16 2019-04-12 13.651 1,391,365 -9,312 0.07% 18,993,324
2019-04-12 2019-04-10 13.921 1,400,677 -2,661 0.07% 19,499,481
2019-04-11 2019-04-09 13.786 1,403,338 -14,634 0.07% 19,346,646
2019-04-10 2019-04-08 13.516 1,417,972 -2,660 0.07% 19,164,673
2019-04-08 2019-04-03 13.425 1,420,632 -55,874 0.07% 19,072,478
2019-04-04 2019-04-02 13.365 1,476,506 -2,660 0.07% 19,733,814
2019-04-02 2019-03-29 12.749 1,479,166 -34,589 0.07% 18,857,618
2019-04-01 2019-03-28 11.471 1,513,755 +13,304 0.07% 17,364,176
2019-03-27 2019-03-25 11.922 1,500,451 +6,651 0.07% 17,888,300
2019-03-22 2019-03-20 11.817 1,493,800 +3,991 0.07% 17,651,803
2019-03-20 2019-03-18 11.847 1,489,809 +3,991 0.07% 17,649,438
2019-03-12 2019-03-08 11.862 1,485,818 +1,331 0.07% 17,624,495
2019-03-06 2019-03-04 12.629 1,484,487 -1,018,764 0.07% 18,746,912
2019-03-01 2019-02-27 13.004 2,503,251 -2,661 0.12% 32,553,266
2019-02-28 2019-02-26 12.824 2,505,912 -1,330 0.12% 32,135,785
2019-02-27 2019-02-25 13.170 2,507,242 +1,018,764 0.12% 33,019,799
2019-02-26 2019-02-22 12.899 1,488,478 -6,652 0.07% 19,200,112
2019-02-25 2019-02-21 12.779 1,495,130 +6,652 0.07% 19,106,095
2019-02-22 2019-02-20 12.914 1,488,478 -13,304 0.07% 19,222,490
2019-02-19 2019-02-15 12.583 1,501,782 -10,642 0.07% 18,897,590
2019-02-18 2019-02-14 12.719 1,512,424 -30,598 0.07% 19,236,142
2019-02-12 2019-02-08 12.719 1,543,022 -9,312 0.07% 19,625,311
2019-02-11 2019-02-04 12.448 1,552,334 +3,991 0.07% 19,323,668
2019-02-08 2019-01-31 12.268 1,548,343 -13,303 0.07% 18,994,654
2019-01-31 2019-01-29 11.711 1,561,646 +19,955 0.08% 18,289,175
2019-01-22 2019-01-18 12.343 1,541,691 -13,303 0.07% 19,028,938
2019-01-18 2019-01-16 12.027 1,554,994 -63,387 0.08% 18,702,203
2019-01-14 2019-01-10 11.621 1,618,381 -6,651 0.08% 18,807,641
2019-01-11 2019-01-09 11.591 1,625,032 -2,661 0.08% 18,836,073
2019-01-08 2019-01-04 11.546 1,627,693 +2,661 0.08% 18,793,505
2019-01-03 2018-12-31 11.576 1,625,032 -16 0.08% 18,811,642
2018-12-21 2018-12-19 11.877 1,625,048 -13,304 0.08% 19,300,446
2018-12-12 2018-12-10 11.095 1,638,352 +2,661 0.08% 18,177,646
2018-12-06 2018-12-04 12.012 1,635,691 -6,652 0.08% 19,648,170
2018-12-05 2018-12-03 11.907 1,642,343 +18,625 0.08% 19,555,238
2018-12-04 2018-11-30 11.937 1,623,718 +1,330 0.08% 19,382,294
2018-12-03 2018-11-29 11.922 1,622,388 +6,652 0.08% 19,342,027
2018-11-26 2018-11-22 12.027 1,615,736 -5,321 0.08% 19,432,758
2018-11-23 2018-11-21 11.847 1,621,057 +5,321 0.08% 19,204,304
2018-11-06 2018-11-02 11.982 1,615,736 +6,651 0.08% 19,359,886
2018-11-01 2018-10-30 11.742 1,609,085 +6,652 0.08% 18,893,137
2018-10-26 2018-10-24 12.117 1,602,433 +13,205 0.08% 19,417,306
2018-10-24 2018-10-22 12.448 1,589,228 -13,303 0.08% 19,782,930
2018-10-12 2018-10-10 13.110 1,602,531 -45,231 0.08% 21,008,594
2018-10-08 2018-10-04 12.523 1,647,762 +5,322 0.08% 20,635,431
2018-10-05 2018-10-03 12.794 1,642,440 -7,982 0.08% 21,013,246
2018-10-04 2018-10-02 12.568 1,650,422 +6,651 0.08% 20,743,180
2018-10-03 2018-09-28 12.944 1,643,771 -59,864 0.08% 21,277,398
2018-09-27 2018-09-24 12.027 1,703,635 -6,652 0.08% 20,489,936
2018-09-26 2018-09-21 11.576 1,710,287 +51,883 0.08% 19,798,568
2018-09-24 2018-09-20 11.636 1,658,404 -6,652 0.08% 19,297,691
2018-09-10 2018-09-06 12.145 1,665,056 +36,789 0.08% 20,222,419
2018-09-05 2018-09-03 12.699 1,628,267 -2,602 0.08% 20,676,777
2018-08-31 2018-08-29 12.975 1,630,869 -58,542 0.08% 21,161,122
2018-08-30 2018-08-28 12.591 1,689,411 -58,541 0.08% 21,271,416
2018-08-29 2018-08-27 11.730 1,747,952 +6,504 0.09% 20,503,652
2018-08-24 2018-08-22 11.684 1,741,448 -6,504 0.09% 20,347,042
2018-08-21 2018-08-17 11.254 1,747,952 -2,602 0.09% 19,670,607
2018-08-15 2018-08-13 11.361 1,750,554 +6,504 0.09% 19,888,275
2018-08-14 2018-08-10 11.838 1,744,050 -2,601 0.09% 20,645,568
2018-08-10 2018-08-08 11.684 1,746,651 -16,913 0.09% 20,407,834
2018-08-09 2018-08-07 11.346 1,763,564 -6,504 0.09% 20,008,971
2018-08-08 2018-08-06 11.254 1,770,068 -2,602 0.09% 19,919,490
2018-08-06 2018-08-02 11.346 1,772,670 -6,505 0.09% 20,112,286
2018-08-01 2018-07-30 11.361 1,779,175 -13,009 0.09% 20,213,442
2018-07-25 2018-07-23 11.146 1,792,184 -2,602 0.09% 19,975,506
2018-07-24 2018-07-20 11.177 1,794,786 -14,310 0.09% 20,059,692
2018-07-20 2018-07-18 10.885 1,809,096 -3,903 0.09% 19,691,194
2018-07-18 2018-07-16 10.762 1,812,999 -12,778 0.09% 19,510,697
2018-07-09 2018-07-05 10.300 1,825,777 -1,301 0.09% 18,806,142
2018-07-06 2018-07-04 10.131 1,827,078 -2,602 0.09% 18,510,565
2018-06-28 2018-06-26 10.024 1,829,680 +5,204 0.09% 18,340,025
2018-06-27 2018-06-25 10.285 1,824,476 +3,903 0.09% 18,764,692
2018-06-26 2018-06-22 10.469 1,820,573 +13,009 0.09% 19,060,416
2018-06-22 2018-06-20 10.946 1,807,564 -3,903 0.09% 19,785,674
2018-06-08 2018-06-06 11.115 1,811,467 +6,505 0.09% 20,134,734
2018-06-07 2018-06-05 11.084 1,804,962 +13,009 0.09% 20,006,932
2018-06-05 2018-06-01 11.423 1,791,953 -13,009 0.09% 20,468,810
2018-06-01 2018-05-30 11.207 1,804,962 -6,505 0.09% 20,228,923
2018-05-31 2018-05-29 11.207 1,811,467 +15,611 0.09% 20,301,827
2018-05-29 2018-05-25 11.392 1,795,856 -26,018 0.09% 20,458,175
2018-05-25 2018-05-23 11.223 1,821,874 +11,708 0.09% 20,446,472
2018-05-24 2018-05-21 11.484 1,810,166 -37,727 0.09% 20,788,166
2018-05-21 2018-05-17 11.057 1,847,893 +21,133 0.09% 20,431,528
2018-05-18 2018-05-16 10.994 1,826,760 +5,109 0.09% 20,083,432
2018-05-17 2018-05-15 11.135 1,821,651 +7,662 0.09% 20,284,024
2018-05-15 2018-05-11 11.182 1,813,989 -39,589 0.09% 20,283,934
2018-05-11 2018-05-09 10.806 1,853,578 +5,109 0.09% 20,029,923
2018-05-10 2018-05-08 10.884 1,848,469 -6,386 0.09% 20,119,459
2018-05-07 2018-05-03 10.649 1,854,855 +12,771 0.10% 19,753,234
2018-05-04 2018-05-02 10.806 1,842,084 -3,831 0.09% 19,905,718
2018-05-03 2018-04-30 10.853 1,845,915 -35,758 0.09% 20,033,843
2018-05-02 2018-04-27 10.618 1,881,673 -14,048 0.10% 19,979,894
2018-04-30 2018-04-26 10.195 1,895,721 -1,277 0.10% 19,327,458
2018-04-26 2018-04-24 10.211 1,896,998 +22,987 0.10% 19,370,186
2018-04-25 2018-04-23 10.070 1,874,011 +12,771 0.10% 18,871,327
2018-04-24 2018-04-20 10.164 1,861,240 +6,385 0.10% 18,917,616
2018-04-20 2018-04-18 9.992 1,854,855 -2,554 0.10% 18,533,181
2018-04-19 2018-04-17 10.023 1,857,409 +14,048 0.10% 18,616,878
2018-04-18 2018-04-16 10.227 1,843,361 +10,216 0.09% 18,851,369
2018-04-17 2018-04-13 10.336 1,833,145 +12,771 0.09% 18,947,856
2018-04-16 2018-04-12 10.430 1,820,374 +1,277 0.09% 18,986,905
2018-04-13 2018-04-11 10.665 1,819,097 +3,831 0.09% 19,400,919
2018-04-10 2018-04-06 10.540 1,815,266 -14,048 0.09% 19,132,630
2018-04-09 2018-04-04 10.305 1,829,314 +12,771 0.09% 18,850,960
2018-04-06 2018-04-03 10.602 1,816,543 -7,662 0.09% 19,259,885
2018-04-04 2018-03-29 10.336 1,824,205 +17,878 0.09% 18,855,450
2018-04-03 2018-03-28 10.524 1,806,327 +6,386 0.09% 19,010,125
2018-03-29 2018-03-27 10.790 1,799,941 +5,108 0.09% 19,422,128
2018-03-28 2018-03-26 10.790 1,794,833 +16,602 0.09% 19,367,011
2018-03-27 2018-03-23 10.978 1,778,231 +24,264 0.09% 19,522,055
2018-03-26 2018-03-22 11.276 1,753,967 -6,385 0.09% 19,777,584
2018-03-23 2018-03-21 11.292 1,760,352 +3,831 0.09% 19,877,150
2018-03-20 2018-03-16 11.605 1,756,521 +1,277 0.09% 20,384,069
2018-03-19 2018-03-15 11.213 1,755,244 +6,385 0.09% 19,682,028
2018-03-16 2018-03-14 11.292 1,748,859 +19,156 0.09% 19,747,376
2018-03-14 2018-03-12 11.417 1,729,703 +5,108 0.09% 19,747,785
2018-03-13 2018-03-09 11.339 1,724,595 +1,277 0.09% 19,554,424
2018-03-12 2018-03-08 11.370 1,723,318 -17,879 0.09% 19,593,922
2018-03-09 2018-03-07 11.166 1,741,197 +20,433 0.09% 19,442,709
2018-03-08 2018-03-06 11.339 1,720,764 +19,156 0.09% 19,510,986
2018-03-07 2018-03-05 11.323 1,701,608 -19,156 0.09% 19,267,135
2018-03-05 2018-03-01 11.667 1,720,764 +6,386 0.09% 20,076,912
2018-03-01 2018-02-27 11.902 1,714,378 -12,771 0.09% 20,405,137
2018-02-28 2018-02-26 11.840 1,727,149 -2,554 0.09% 20,448,946
2018-02-27 2018-02-23 11.824 1,729,703 -3,831 0.09% 20,452,096
2018-02-26 2018-02-22 11.652 1,733,534 -2,554 0.09% 20,198,756
2018-02-22 2018-02-20 11.683 1,736,088 -24,264 0.09% 20,282,893
2018-02-21 2018-02-15 11.448 1,760,352 +8,939 0.09% 20,152,838
2018-02-20 2018-02-13 11.354 1,751,413 +60,022 0.09% 19,885,930
2018-02-14 2018-02-12 11.386 1,691,391 +25,541 0.09% 19,257,405
2018-02-13 2018-02-09 11.730 1,665,850 -29,373 0.09% 19,540,562
2018-02-12 2018-02-08 11.996 1,695,223 +6,386 0.09% 20,336,440
2018-02-09 2018-02-07 12.122 1,688,837 -7,663 0.09% 20,471,423
2018-02-08 2018-02-06 11.855 1,696,500 +2,555 0.09% 20,112,640
2018-02-07 2018-02-05 12.169 1,693,945 -19,156 0.09% 20,612,926
2018-02-06 2018-02-02 12.075 1,713,101 +63,853 0.09% 20,685,055
2018-01-31 2018-01-29 13.155 1,649,248 +2,554 0.08% 21,696,245
2018-01-30 2018-01-26 13.140 1,646,694 +11,493 0.08% 21,636,858
2018-01-29 2018-01-25 13.108 1,635,201 -6,385 0.08% 21,434,627
2018-01-23 2018-01-19 13.155 1,641,586 -10,217 0.08% 21,595,450
2018-01-19 2018-01-17 13.281 1,651,803 -7,662 0.08% 21,936,808
2018-01-18 2018-01-16 12.858 1,659,465 -3,831 0.09% 21,336,864
2018-01-17 2018-01-15 12.748 1,663,296 +6,385 0.09% 21,203,779
2018-01-16 2018-01-12 12.842 1,656,911 -3,831 0.08% 21,278,076
2018-01-15 2018-01-11 12.764 1,660,742 +3,831 0.09% 21,197,230
2018-01-12 2018-01-10 12.764 1,656,911 +45,974 0.08% 21,148,332
2018-01-11 2018-01-09 12.764 1,610,937 -22,987 0.08% 20,561,533
2018-01-09 2018-01-05 12.670 1,633,924 -12,770 0.08% 20,701,399
2018-01-08 2018-01-04 12.529 1,646,694 +12,770 0.08% 20,631,092
2018-01-05 2018-01-03 12.685 1,633,924 +1,277 0.08% 20,726,988
2018-01-04 2018-01-02 12.858 1,632,647 -14,047 0.08% 20,992,047
2018-01-03 2017-12-29 12.732 1,646,694 +12,770 0.08% 20,966,347
2017-12-27 2017-12-21 12.544 1,633,924 +2,554 0.08% 20,496,688
2017-12-18 2017-12-14 12.732 1,631,370 -5,108 0.08% 20,771,236
2017-12-08 2017-12-06 12.513 1,636,478 -10,216 0.08% 20,477,469
2017-12-06 2017-12-04 12.544 1,646,694 -15,325 0.08% 20,656,881
2017-12-04 2017-11-30 12.325 1,662,019 +10,216 0.09% 20,484,721
2017-11-30 2017-11-28 12.513 1,651,803 -1,277 0.08% 20,669,233
2017-11-29 2017-11-27 12.450 1,653,080 +8,940 0.08% 20,581,657
2017-11-24 2017-11-22 12.685 1,644,140 -3,831 0.08% 20,856,582
2017-11-23 2017-11-21 12.497 1,647,971 -12,771 0.08% 20,595,474
2017-11-22 2017-11-20 12.310 1,660,742 +6,385 0.09% 20,442,972
2017-11-21 2017-11-17 12.294 1,654,357 -30,649 0.08% 20,338,467
2017-11-20 2017-11-16 12.059 1,685,006 +104,719 0.09% 20,319,429
2017-11-16 2017-11-14 13.187 1,580,287 +12,770 0.08% 20,838,545
2017-11-15 2017-11-13 13.296 1,567,517 +10,217 0.08% 20,841,995
2017-11-14 2017-11-10 13.531 1,557,300 +22,987 0.08% 21,071,980
2017-11-13 2017-11-09 13.970 1,534,313 +12,770 0.08% 21,433,749
2017-11-10 2017-11-08 13.782 1,521,543 +8,940 0.08% 20,969,411
2017-11-09 2017-11-07 13.970 1,512,603 +1,277 0.08% 21,130,469
2017-11-08 2017-11-06 14.173 1,511,326 +6,385 0.08% 21,420,325
2017-11-03 2017-11-01 14.189 1,504,941 -6,385 0.08% 21,353,398
2017-11-01 2017-10-30 14.158 1,511,326 +6,385 0.08% 21,396,656
2017-10-27 2017-10-25 14.330 1,504,941 +4,763 0.08% 21,565,518
2017-10-26 2017-10-24 14.377 1,500,178 +3,831 0.08% 21,567,748
2017-10-24 2017-10-20 14.001 1,496,347 +2,554 0.08% 20,950,248
2017-10-23 2017-10-19 14.032 1,493,793 -2,554 0.08% 20,961,278
2017-10-18 2017-10-16 14.142 1,496,347 -3,831 0.08% 21,161,156
2017-10-13 2017-10-11 14.017 1,500,178 -8,939 0.08% 21,027,380
2017-10-03 2017-09-28 13.641 1,509,117 -6,386 0.08% 20,585,451
2017-09-27 2017-09-25 13.281 1,515,503 +3,831 0.08% 20,126,673
2017-09-22 2017-09-20 13.531 1,511,672 +2,555 0.08% 20,454,583
2017-09-21 2017-09-19 13.390 1,509,117 +6,385 0.08% 20,207,303
2017-09-20 2017-09-18 13.578 1,502,732 +2,554 0.08% 20,404,218
2017-09-18 2017-09-14 13.406 1,500,178 +12,771 0.08% 20,111,103
2017-09-15 2017-09-13 13.625 1,487,407 +10,216 0.08% 20,266,017
2017-09-12 2017-09-08 14.227 1,477,191 -16,602 0.08% 21,015,631
2017-09-11 2017-09-07 14.195 1,493,793 +13,347 0.08% 21,204,492
2017-09-07 2017-09-05 14.211 1,480,446 -12,624 0.08% 21,038,485
2017-09-06 2017-09-04 14.227 1,493,070 -1,263 0.08% 21,241,538
2017-09-04 2017-08-31 14.655 1,494,333 -88,369 0.08% 21,898,712
2017-09-01 2017-08-30 13.656 1,582,702 +111,093 0.08% 21,614,036
2017-08-29 2017-08-25 14.718 1,471,609 +1,262 0.08% 21,658,960
2017-08-28 2017-08-24 14.750 1,470,347 -6,312 0.08% 21,686,974
2017-08-21 2017-08-17 14.528 1,476,659 -3,787 0.08% 21,452,554
2017-08-16 2017-08-14 14.512 1,480,446 -2,625 0.08% 21,484,116
2017-08-15 2017-08-11 14.655 1,483,071 -41,660 0.08% 21,733,673
2017-08-14 2017-08-10 14.892 1,524,731 +2,525 0.08% 22,706,517
2017-08-10 2017-08-08 15.114 1,522,206 -6,312 0.08% 23,006,537
2017-08-07 2017-08-03 15.098 1,528,518 +6,312 0.08% 23,077,720
2017-07-31 2017-07-27 15.209 1,522,206 -2,525 0.08% 23,151,232
2017-07-27 2017-07-25 15.209 1,524,731 +12,624 0.08% 23,189,635
2017-07-19 2017-07-17 15.558 1,512,107 -3,445 0.08% 23,524,666
2017-07-18 2017-07-14 14.655 1,515,552 -6,312 0.08% 22,209,666
2017-07-12 2017-07-10 14.417 1,521,864 -8,837 0.08% 21,940,508
2017-07-11 2017-07-07 14.021 1,530,701 +2,525 0.08% 21,461,649
2017-07-06 2017-07-04 14.163 1,528,176 +6,312 0.08% 21,644,140
2017-07-04 2017-06-30 14.512 1,521,864 -16,411 0.08% 22,085,171
2017-07-03 2017-06-29 14.211 1,538,275 -2,525 0.08% 21,860,288
2017-06-28 2017-06-26 14.211 1,540,800 +6,312 0.08% 21,896,170
2017-06-26 2017-06-22 14.480 1,534,488 -11,362 0.08% 22,219,748
2017-06-13 2017-06-09 14.195 1,545,850 +6,312 0.08% 21,943,445
2017-06-09 2017-06-07 14.100 1,539,538 -6,312 0.08% 21,707,503
2017-06-05 2017-06-01 14.274 1,545,850 -1,262 0.08% 22,065,897
2017-06-01 2017-05-29 14.322 1,547,112 -13,954 0.08% 22,157,442
2017-05-29 2017-05-25 14.227 1,561,066 -5,049 0.08% 22,208,900
2017-05-25 2017-05-23 14.100 1,566,115 -1,263 0.08% 22,082,239
2017-05-22 2017-05-18 13.908 1,567,378 +14,069 0.08% 21,799,082
2017-05-19 2017-05-17 14.052 1,553,309 -7,507 0.08% 21,826,894
2017-05-15 2017-05-11 14.036 1,560,816 -1,251 0.08% 21,907,430
2017-05-12 2017-05-10 13.844 1,562,067 -6,255 0.08% 21,625,330
2017-05-11 2017-05-09 13.956 1,568,322 -12,511 0.08% 21,887,425
2017-05-09 2017-05-05 13.476 1,580,833 +6,255 0.08% 21,303,883
2017-05-05 2017-05-02 13.796 1,574,578 -6,255 0.08% 21,723,019
2017-05-02 2017-04-27 13.572 1,580,833 -6,255 0.08% 21,455,512
2017-04-28 2017-04-26 13.620 1,587,088 -1,251 0.08% 21,616,521
2017-04-27 2017-04-25 13.812 1,588,339 -6,256 0.08% 21,938,258
2017-04-26 2017-04-24 13.620 1,594,595 -12,511 0.08% 21,718,768
2017-04-25 2017-04-21 13.444 1,607,106 -5,004 0.09% 21,606,565
2017-04-24 2017-04-20 13.317 1,612,110 -1,251 0.09% 21,467,668
2017-04-20 2017-04-18 13.332 1,613,361 +11,260 0.09% 21,510,119
2017-04-19 2017-04-13 13.572 1,602,101 -3,754 0.08% 21,744,167
2017-04-18 2017-04-12 13.428 1,605,855 +1,252 0.09% 21,564,074
2017-04-11 2017-04-07 13.428 1,604,603 +35,030 0.09% 21,547,262
2017-04-06 2017-04-03 13.908 1,569,573 -10,009 0.08% 21,829,610
2017-04-03 2017-03-30 13.716 1,579,582 -8,757 0.08% 21,665,797
2017-03-31 2017-03-29 13.476 1,588,339 -8,758 0.08% 21,405,037
2017-03-30 2017-03-28 13.317 1,597,097 +12,511 0.08% 21,267,748
2017-03-29 2017-03-27 13.732 1,584,586 +12,511 0.08% 21,759,764
2017-03-28 2017-03-24 13.956 1,572,075 -15,013 0.08% 21,939,802
2017-03-27 2017-03-23 13.876 1,587,088 -8,758 0.08% 22,022,465
2017-03-24 2017-03-22 13.764 1,595,846 +6,255 0.08% 21,965,411
2017-03-22 2017-03-20 13.908 1,589,591 -8,757 0.08% 22,108,020
2017-03-21 2017-03-17 13.524 1,598,348 +2,502 0.08% 21,616,576
2017-03-17 2017-03-15 13.428 1,595,846 +6,255 0.08% 21,429,669
2017-03-16 2017-03-14 13.524 1,589,591 -5,004 0.08% 21,498,144
2017-03-15 2017-03-13 13.588 1,594,595 +5,004 0.08% 21,667,785
2017-03-14 2017-03-10 13.460 1,589,591 -25,021 0.08% 21,396,497
2017-03-13 2017-03-09 13.700 1,614,612 -2,502 0.09% 22,120,462
2017-03-10 2017-03-08 13.524 1,617,114 +6,255 0.09% 21,870,374
2017-03-07 2017-03-03 13.588 1,610,859 -6,255 0.09% 21,888,785
2017-03-06 2017-03-02 13.380 1,617,114 +12,511 0.09% 21,637,710
2017-03-03 2017-03-01 13.556 1,604,603 +12,510 0.09% 21,752,474
2017-03-02 2017-02-28 13.828 1,592,093 -36,281 0.08% 22,015,560
2017-03-01 2017-02-27 13.732 1,628,374 -2,502 0.09% 22,361,067
2017-02-28 2017-02-24 13.636 1,630,876 -2,502 0.09% 22,238,996
2017-02-27 2017-02-23 13.524 1,633,378 -6,256 0.09% 22,090,333
2017-02-24 2017-02-22 13.700 1,639,634 +3,754 0.09% 22,463,268
2017-02-21 2017-02-17 13.684 1,635,880 -6,256 0.09% 22,385,686
2017-02-20 2017-02-16 13.636 1,642,136 -18,766 0.09% 22,392,540
2017-02-17 2017-02-15 13.684 1,660,902 -2,502 0.09% 22,728,092
2017-02-16 2017-02-14 13.700 1,663,404 -6,256 0.09% 22,788,921
2017-02-15 2017-02-13 13.796 1,669,660 -16,264 0.09% 23,034,778
2017-02-14 2017-02-10 13.636 1,685,924 -17,515 0.09% 22,989,643
2017-02-13 2017-02-09 13.524 1,703,439 -6,255 0.09% 23,037,861
2017-02-10 2017-02-08 13.221 1,709,694 -13,762 0.09% 22,603,157
2017-02-09 2017-02-07 13.029 1,723,456 -22,519 0.09% 22,454,480
2017-02-08 2017-02-06 12.709 1,745,975 -10,009 0.09% 22,189,645
2017-02-06 2017-02-02 12.405 1,755,984 +6,255 0.09% 21,783,491
2017-02-02 2017-01-27 12.373 1,749,729 +22,520 0.09% 21,649,953
2017-01-26 2017-01-24 12.293 1,727,209 +10,008 0.09% 21,233,248
2017-01-24 2017-01-20 12.293 1,717,201 +6,256 0.09% 21,110,216
2017-01-20 2017-01-18 12.517 1,710,945 -1,251 0.09% 21,416,229
2017-01-19 2017-01-17 12.341 1,712,196 +6,255 0.09% 21,130,802
2017-01-18 2017-01-16 12.309 1,705,941 +6,255 0.09% 20,999,064
2017-01-17 2017-01-13 12.405 1,699,686 -22,708 0.09% 21,085,098
2017-01-12 2017-01-10 12.501 1,722,394 +26,272 0.09% 21,532,004
2017-01-11 2017-01-09 12.405 1,696,122 +6,256 0.09% 21,040,885
2017-01-09 2017-01-05 12.693 1,689,866 -22,520 0.09% 21,449,539
2017-01-06 2017-01-04 12.581 1,712,386 -6,255 0.09% 21,543,765
2016-12-29 2016-12-23 12.341 1,718,641 +15,013 0.09% 21,210,342
2016-12-28 2016-12-22 12.485 1,703,628 +17,515 0.09% 21,270,172
2016-12-23 2016-12-21 13.029 1,686,113 -49,178 0.09% 21,967,948
2016-12-22 2016-12-20 12.661 1,735,291 +17,515 0.09% 21,970,639
2016-12-21 2016-12-19 12.901 1,717,776 -3,753 0.09% 22,160,791
2016-12-20 2016-12-16 12.965 1,721,529 -17,515 0.09% 22,319,291
2016-12-19 2016-12-15 12.597 1,739,044 -1,252 0.09% 21,906,954
2016-12-14 2016-12-12 12.293 1,740,296 +6,256 0.09% 21,394,132
2016-12-13 2016-12-09 12.741 1,734,040 -6,256 0.09% 22,093,404
2016-12-12 2016-12-08 12.661 1,740,296 -6,255 0.09% 22,034,008
2016-12-07 2016-12-05 12.197 1,746,551 +12,511 0.09% 21,303,502
2016-12-06 2016-12-02 12.501 1,734,040 +7,506 0.09% 21,677,593
2016-12-05 2016-12-01 12.485 1,726,534 +17,515 0.09% 21,556,159
2016-12-02 2016-11-30 12.981 1,709,019 -2,502 0.09% 22,184,422
2016-12-01 2016-11-29 12.277 1,711,521 -1,251 0.09% 21,013,029
2016-11-30 2016-11-28 12.405 1,712,772 +2,502 0.09% 21,247,433
2016-11-29 2016-11-25 12.325 1,710,270 +18,767 0.09% 21,079,692
2016-11-28 2016-11-24 12.245 1,691,503 +2,502 0.09% 20,713,178
2016-11-25 2016-11-23 12.229 1,689,001 +3,753 0.09% 20,655,539
2016-11-24 2016-11-22 12.165 1,685,248 +5,004 0.09% 20,501,880
2016-11-23 2016-11-21 12.150 1,680,244 -6,255 0.09% 20,414,143
2016-11-22 2016-11-18 12.197 1,686,499 +1,251 0.09% 20,571,020
2016-11-21 2016-11-17 12.341 1,685,248 +13,762 0.09% 20,798,227
2016-11-17 2016-11-15 12.293 1,671,486 +3,753 0.09% 20,548,224
2016-11-15 2016-11-11 12.038 1,667,733 +12,511 0.09% 20,075,515
2016-11-14 2016-11-10 12.373 1,655,222 +2,502 0.09% 20,480,588
2016-11-11 2016-11-09 12.629 1,652,720 -3,753 0.09% 20,872,361
2016-11-10 2016-11-08 12.421 1,656,473 +3,753 0.09% 20,575,509
2016-11-09 2016-11-07 12.245 1,652,720 +3,753 0.09% 20,238,264
2016-11-04 2016-11-02 12.309 1,648,967 +3,753 0.09% 20,297,750
2016-11-03 2016-11-01 12.437 1,645,214 -6,255 0.09% 20,461,958
2016-11-02 2016-10-31 12.309 1,651,469 +12,511 0.09% 20,328,548
2016-11-01 2016-10-28 12.565 1,638,958 +15,013 0.09% 20,593,756
2016-10-31 2016-10-27 13.013 1,623,945 +10,008 0.09% 21,132,016
2016-10-26 2016-10-24 13.332 1,613,937 +8,279 0.09% 21,517,798
2016-10-20 2016-10-18 13.492 1,605,658 -8,757 0.09% 21,664,102
2016-10-13 2016-10-11 13.221 1,614,415 +6,255 0.09% 21,343,513
2016-10-11 2016-10-06 13.476 1,608,160 -8,757 0.09% 21,672,152
2016-10-04 2016-09-30 12.709 1,616,917 +2,502 0.09% 20,549,443
2016-10-03 2016-09-29 12.853 1,614,415 -6,255 0.09% 20,749,920
2016-09-30 2016-09-28 12.629 1,620,670 +6,255 0.09% 20,467,598
2016-09-29 2016-09-27 12.933 1,614,415 -2,502 0.09% 20,878,962
2016-09-28 2016-09-26 13.109 1,616,917 -3,753 0.09% 21,195,652
2016-09-27 2016-09-23 13.189 1,620,670 -28,775 0.09% 21,374,391
2016-09-26 2016-09-22 13.109 1,649,445 +2,502 0.09% 21,622,051
2016-09-22 2016-09-20 13.109 1,646,943 -5,004 0.09% 21,589,253
2016-09-21 2016-09-19 12.917 1,651,947 -2,503 0.09% 21,337,949
2016-09-20 2016-09-15 12.741 1,654,450 +8,758 0.09% 21,079,348
2016-09-14 2016-09-12 13.061 1,645,692 +6,255 0.09% 21,493,929
2016-09-13 2016-09-09 13.428 1,639,437 +8,758 0.09% 22,015,027
2016-09-12 2016-09-08 13.604 1,630,679 -16,264 0.09% 22,184,173
2016-09-09 2016-09-07 13.380 1,646,943 +12,511 0.09% 22,036,835
2016-09-07 2016-09-05 13.942 1,634,432 +65,862 0.09% 22,787,812
2016-09-01 2016-08-30 13.959 1,568,570 +4,900 0.09% 21,895,150
2016-08-31 2016-08-29 14.220 1,563,670 -6,125 0.09% 22,235,206
2016-08-23 2016-08-19 13.322 1,569,795 -2,450 0.09% 20,912,743
2016-08-19 2016-08-17 13.306 1,572,245 -22,051 0.09% 20,919,713
2016-08-18 2016-08-16 13.551 1,594,296 -34,301 0.09% 21,603,541
2016-08-17 2016-08-15 13.387 1,628,597 -1,225 0.09% 21,802,454
2016-08-16 2016-08-12 13.551 1,629,822 -25,726 0.09% 22,084,937
2016-08-15 2016-08-11 13.420 1,655,548 +8,575 0.09% 22,217,311
2016-08-11 2016-08-09 13.061 1,646,973 -4,900 0.09% 21,510,691
2016-08-10 2016-08-08 13.044 1,651,873 -8,575 0.09% 21,547,720
2016-08-09 2016-08-05 12.816 1,660,448 -6,125 0.09% 21,280,059
2016-08-08 2016-08-04 12.702 1,666,573 +11,025 0.09% 21,168,098
2016-08-05 2016-08-03 12.636 1,655,548 +6,125 0.09% 20,919,950
2016-08-04 2016-08-01 12.930 1,649,423 +9,801 0.09% 21,327,263
2016-07-28 2016-07-26 12.930 1,639,622 +1,225 0.09% 21,200,535
2016-07-26 2016-07-22 12.914 1,638,397 +6,125 0.09% 21,157,947
2016-07-25 2016-07-21 13.044 1,632,272 -8,576 0.09% 21,292,037
2016-07-20 2016-07-18 12.995 1,640,848 +10,823 0.09% 21,323,541
2016-07-19 2016-07-15 12.865 1,630,025 -6,125 0.09% 20,969,998
2016-07-18 2016-07-14 12.995 1,636,150 -4,900 0.09% 21,262,488
2016-07-14 2016-07-12 12.767 1,641,050 -1,225 0.09% 20,951,082
2016-07-13 2016-07-11 12.685 1,642,275 -4,901 0.09% 20,832,663
2016-07-11 2016-07-07 12.506 1,647,176 -1,225 0.09% 20,599,025
2016-07-08 2016-07-06 12.506 1,648,401 +4,901 0.09% 20,614,345
2016-07-05 2016-06-30 12.587 1,643,500 -4,901 0.09% 20,687,213
2016-07-04 2016-06-29 12.620 1,648,401 +6,126 0.09% 20,802,727
2016-06-30 2016-06-28 12.506 1,642,275 -6,126 0.09% 20,537,735
2016-06-29 2016-06-27 12.310 1,648,401 -6,125 0.09% 20,291,405
2016-06-28 2016-06-24 12.326 1,654,526 +6,125 0.09% 20,393,814
2016-06-23 2016-06-21 12.408 1,648,401 +6,126 0.09% 20,452,875
2016-06-22 2016-06-20 12.391 1,642,275 -11,026 0.09% 20,350,054
2016-06-21 2016-06-17 12.228 1,653,301 +6,125 0.09% 20,216,764
2016-06-20 2016-06-16 12.212 1,647,176 +8,576 0.09% 20,114,975
2016-06-17 2016-06-15 12.702 1,638,600 +6,125 0.09% 20,812,797
2016-06-15 2016-06-13 12.979 1,632,475 -6,125 0.09% 21,188,078
2016-06-14 2016-06-10 12.653 1,638,600 +12,250 0.09% 20,732,542
2016-06-10 2016-06-07 13.028 1,626,350 -12,781 0.09% 21,188,236
2016-06-08 2016-06-06 12.914 1,639,131 -26,951 0.09% 21,167,426
2016-06-06 2016-06-02 12.979 1,666,082 -1,225 0.09% 21,624,267
2016-06-02 2016-05-31 12.832 1,667,307 +6,125 0.09% 21,395,184
2016-06-01 2016-05-30 12.832 1,661,182 +25,726 0.09% 21,316,586
2016-05-31 2016-05-27 12.800 1,635,456 +6,125 0.09% 20,933,065
2016-05-27 2016-05-25 12.783 1,629,331 -3,675 0.09% 20,828,068
2016-05-25 2016-05-23 12.800 1,633,006 -3,675 0.09% 20,901,706
2016-05-24 2016-05-20 13.397 1,636,681 -12,251 0.09% 21,926,106
2016-05-23 2016-05-19 13.145 1,648,932 +50,948 0.09% 21,674,478
2016-05-17 2016-05-13 13.279 1,597,984 +2,380 0.09% 21,219,672
2016-05-16 2016-05-12 13.397 1,595,604 +4,759 0.09% 21,375,810
2016-05-11 2016-05-09 13.716 1,590,845 -8,329 0.09% 21,820,122
2016-05-10 2016-05-06 13.699 1,599,174 +3,570 0.09% 21,907,483
2016-05-09 2016-05-05 13.884 1,595,604 -3,570 0.09% 22,153,600
2016-05-06 2016-05-04 14.035 1,599,174 +8,329 0.09% 22,445,090
2016-05-05 2016-05-03 13.867 1,590,845 +9,519 0.09% 22,060,785
2016-05-04 2016-04-29 13.884 1,581,326 +27,367 0.09% 21,955,362
2016-05-03 2016-04-28 14.540 1,553,959 +89,238 0.09% 22,594,088
2016-04-29 2016-04-27 15.111 1,464,721 -8,329 0.08% 22,133,686
2016-04-28 2016-04-26 15.246 1,473,050 +2,380 0.08% 22,457,630
2016-04-26 2016-04-22 15.313 1,470,670 +9,519 0.08% 22,520,227
2016-04-25 2016-04-21 15.683 1,461,151 -9,519 0.08% 22,914,791
2016-04-22 2016-04-20 15.447 1,470,670 +2,380 0.08% 22,717,990
2016-04-20 2016-04-18 15.330 1,468,290 +5,949 0.08% 22,508,463
2016-04-18 2016-04-14 15.246 1,462,341 -2,380 0.08% 22,294,364
2016-04-15 2016-04-13 15.615 1,464,721 -8,329 0.08% 22,872,297
2016-04-14 2016-04-12 15.162 1,473,050 -2,380 0.08% 22,333,829
2016-04-13 2016-04-11 14.876 1,475,430 +10,709 0.08% 21,948,307
2016-04-12 2016-04-08 17.754 1,464,721 +8,329 0.08% 26,003,982
2016-04-11 2016-04-07 17.772 1,456,392 +120,239 0.08% 25,882,796
2016-04-08 2016-04-06 17.900 1,336,153 -5,458 0.08% 23,917,287
2016-04-07 2016-04-05 17.680 1,341,611 +2,183 0.08% 23,720,022
2016-04-06 2016-04-01 17.937 1,339,428 +10,916 0.08% 24,024,991
2016-04-05 2016-03-31 18.615 1,328,512 -16,374 0.08% 24,729,786
2016-04-01 2016-03-30 17.552 1,344,886 -6,550 0.08% 23,605,443
2016-03-29 2016-03-23 16.691 1,351,436 -16,374 0.08% 22,556,672
2016-03-24 2016-03-22 17.021 1,367,810 -5,458 0.08% 23,281,055
2016-03-22 2016-03-18 16.911 1,373,268 -10,916 0.08% 23,222,992
2016-03-17 2016-03-15 16.251 1,384,184 +2,183 0.09% 22,494,617
2016-03-15 2016-03-11 16.618 1,382,001 -3,275 0.09% 22,965,548
2016-03-14 2016-03-10 16.489 1,385,276 +3,275 0.09% 22,842,308
2016-03-10 2016-03-08 16.233 1,382,001 -18,557 0.09% 22,433,821
2016-03-08 2016-03-04 15.537 1,400,558 -1,092 0.09% 21,759,961
2016-03-07 2016-03-03 15.372 1,401,650 +9,824 0.09% 21,545,804
2016-03-04 2016-03-02 15.427 1,391,826 -13,099 0.09% 21,471,293
2016-03-01 2016-02-26 15.262 1,404,925 -7,641 0.09% 21,441,705
2016-02-29 2016-02-25 14.950 1,412,566 +25,107 0.09% 21,118,354
2016-02-26 2016-02-24 15.427 1,387,459 +5,458 0.09% 21,403,925
2016-02-23 2016-02-19 15.665 1,382,001 +13,099 0.09% 21,648,890
2016-02-17 2016-02-15 16.123 1,368,902 -43 0.08% 22,070,705
2016-02-12 2016-02-05 16.599 1,368,945 +3,275 0.08% 22,723,507
2016-02-11 2016-02-04 17.039 1,365,670 -2,183 0.08% 23,269,652
2016-02-05 2016-02-03 16.581 1,367,853 -7,641 0.08% 22,680,320
2016-02-01 2016-01-28 16.215 1,375,494 -9,825 0.08% 22,302,993
2016-01-29 2016-01-27 15.830 1,385,319 +1,092 0.09% 21,929,297
2016-01-28 2016-01-26 15.537 1,384,227 -8,733 0.09% 21,506,232
2016-01-27 2016-01-25 15.353 1,392,960 -19,649 0.09% 21,386,703
2016-01-26 2016-01-22 15.042 1,412,609 -5,458 0.09% 21,248,403
2016-01-25 2016-01-21 14.712 1,418,067 -16,375 0.09% 20,862,842
2016-01-22 2016-01-20 14.529 1,434,442 -7,641 0.09% 20,840,942
2016-01-15 2016-01-13 14.987 1,442,083 -1,091 0.09% 21,612,486
2016-01-14 2016-01-12 14.621 1,443,174 -5,459 0.09% 21,100,015
2016-01-13 2016-01-11 14.895 1,448,633 +7,642 0.09% 21,577,945
2016-01-12 2016-01-08 14.822 1,440,991 +5,458 0.09% 21,358,510
2016-01-11 2016-01-07 14.437 1,435,533 +2,183 0.09% 20,725,288
2016-01-08 2016-01-06 15.134 1,433,350 -3,275 0.09% 21,691,694
2016-01-07 2016-01-05 14.822 1,436,625 +8,733 0.09% 21,293,797
2016-01-06 2016-01-04 15.207 1,427,892 -2,183 0.09% 21,713,739
2016-01-05 2015-12-31 15.647 1,430,075 +6,550 0.09% 22,375,763
2016-01-04 2015-12-29 15.940 1,423,525 +8,732 0.09% 22,690,576
2015-12-30 2015-12-28 16.105 1,414,793 +14,191 0.09% 22,784,681
2015-12-29 2015-12-24 16.031 1,400,602 -25,107 0.09% 22,453,496
2015-12-23 2015-12-21 15.537 1,425,709 -5,458 0.09% 22,150,723
2015-12-22 2015-12-18 15.225 1,431,167 +25,107 0.09% 21,789,763
2015-12-21 2015-12-17 15.335 1,406,060 -58,947 0.09% 21,562,071
2015-12-18 2015-12-16 15.115 1,465,007 +29,474 0.09% 22,143,936
2015-12-17 2015-12-15 15.317 1,435,533 -7,641 0.09% 21,987,742
2015-12-16 2015-12-14 15.189 1,443,174 +37,114 0.09% 21,919,689
2015-10-26 2015-10-22 19.010 1,406,060 +5,524 0.09% 26,729,716
2015-09-08 2015-09-04 19.010 1,400,536 +23,754 0.09% 26,624,703
2015-09-02 2015-08-31 19.010 1,376,782 -321,929 0.09% 26,173,131
2015-08-11 2015-08-07 19.010 1,698,711 -26,828 0.11% 32,293,119
2015-08-04 2015-07-31 18.861 1,725,539 -3,219 0.11% 32,545,850
2015-08-03 2015-07-30 18.861 1,728,758 -8,585 0.11% 32,606,564
2015-07-31 2015-07-29 18.507 1,737,343 +3,219 0.11% 32,153,270
2015-07-29 2015-07-27 18.190 1,734,124 +1,073 0.11% 31,544,256
2015-07-24 2015-07-22 19.122 1,733,051 -5,365 0.11% 33,139,735
2015-07-20 2015-07-16 19.048 1,738,416 -2,146 0.11% 33,112,726
2015-07-17 2015-07-15 18.712 1,740,562 +3,219 0.11% 32,569,683
2015-07-15 2015-07-13 18.675 1,737,343 -53,473 0.11% 32,444,689
2015-07-14 2015-07-10 18.172 1,790,816 +57,948 0.11% 32,542,125
2015-07-13 2015-07-09 17.724 1,732,868 +10,731 0.11% 30,713,996
2015-07-10 2015-07-08 16.979 1,722,137 +31,120 0.11% 29,239,935
2015-07-09 2015-07-07 18.134 1,691,017 +302,613 0.11% 30,665,577
2015-07-08 2015-07-06 18.619 1,388,404 +52,582 0.09% 25,850,662
2015-07-07 2015-07-03 19.122 1,335,822 -23,608 0.08% 25,543,845
2015-07-06 2015-07-02 19.420 1,359,430 -2,146 0.09% 26,400,667
2015-07-03 2015-06-30 19.607 1,361,576 -2,146 0.09% 26,696,108
2015-06-30 2015-06-26 19.830 1,363,722 +8,585 0.09% 27,043,183
2015-06-29 2015-06-25 20.240 1,355,137 +35,412 0.09% 27,428,582
2015-06-26 2015-06-24 20.129 1,319,725 -2,146 0.08% 26,564,248
2015-06-25 2015-06-23 20.352 1,321,871 -9,658 0.08% 26,903,082
2015-06-24 2015-06-22 20.129 1,331,529 -40,778 0.08% 26,801,846
2015-06-23 2015-06-19 19.681 1,372,307 +11,804 0.09% 27,008,814
2015-06-22 2015-06-18 19.980 1,360,503 +43,997 0.09% 27,182,201
2015-06-18 2015-06-16 19.942 1,316,506 -5,365 0.08% 26,254,089
2015-06-16 2015-06-12 19.905 1,321,871 +4,292 0.08% 26,311,806
2015-06-15 2015-06-11 20.129 1,317,579 -3,219 0.08% 26,521,052
2015-06-12 2015-06-10 19.532 1,320,798 +21,462 0.08% 25,798,117
2015-06-11 2015-06-09 20.091 1,299,336 +3,219 0.08% 26,105,412
2015-06-10 2015-06-08 20.762 1,296,117 +2,146 0.08% 26,910,373
2015-06-09 2015-06-05 20.911 1,293,971 -43,997 0.08% 27,058,750
2015-06-08 2015-06-04 20.725 1,337,968 +1,073 0.08% 27,729,423
2015-06-02 2015-05-29 20.837 1,336,895 +12,877 0.08% 27,856,685
2015-06-01 2015-05-28 21.135 1,324,018 -3,320 0.08% 27,983,193
2015-05-28 2015-05-26 21.620 1,327,338 +41,851 0.08% 28,696,560
2015-05-27 2015-05-22 21.769 1,285,487 -45,071 0.08% 27,983,424
2015-05-26 2015-05-21 21.545 1,330,558 +2,147 0.08% 28,666,982
2015-05-22 2015-05-20 21.657 1,328,411 +3,219 0.08% 28,769,275
2015-05-21 2015-05-19 21.582 1,325,192 -5,366 0.08% 28,600,768
2015-05-20 2015-05-18 21.359 1,330,558 -6,438 0.08% 28,418,997
2015-05-19 2015-05-15 21.314 1,336,996 +10,731 0.08% 28,497,028
2015-05-18 2015-05-14 21.314 1,326,265 +86,906 0.08% 28,268,306
2015-05-15 2015-05-13 21.919 1,239,359 -46,572 0.08% 27,165,361
2015-05-13 2015-05-11 22.221 1,285,931 -4,234 0.08% 28,574,942
2015-05-12 2015-05-08 21.919 1,290,165 +6,351 0.08% 28,278,972
2015-05-11 2015-05-07 21.692 1,283,814 +3,175 0.08% 27,848,664
2015-05-08 2015-05-06 22.410 1,280,639 +20,111 0.08% 28,699,332
2015-05-07 2015-05-05 22.977 1,260,528 -9,526 0.08% 28,963,193
2015-05-06 2015-05-04 23.619 1,270,054 +37,045 0.08% 29,998,018
2015-05-05 2015-04-30 23.015 1,233,009 -48,688 0.08% 28,377,485
2015-05-04 2015-04-29 23.128 1,281,697 +3,175 0.08% 29,643,341
2015-04-30 2015-04-28 23.657 1,278,522 +22,228 0.08% 30,246,345
2015-04-29 2015-04-27 23.468 1,256,294 +14,818 0.08% 29,483,107
2015-04-28 2015-04-24 22.712 1,241,476 -46,572 0.08% 28,197,017
2015-04-27 2015-04-23 22.864 1,288,048 -3,175 0.08% 29,449,491
2015-04-24 2015-04-22 22.675 1,291,223 -5,292 0.08% 29,278,099
2015-04-23 2015-04-21 21.957 1,296,515 +48,688 0.08% 28,467,153
2015-04-22 2015-04-20 21.806 1,247,827 -10,584 0.08% 27,209,500
2015-04-21 2015-04-17 23.166 1,258,411 -15,877 0.08% 29,152,335
2015-04-20 2015-04-16 22.259 1,274,288 -4,234 0.08% 28,364,377
2015-04-17 2015-04-15 22.297 1,278,522 -19,052 0.08% 28,506,939
2015-04-16 2015-04-14 22.221 1,297,574 -57,156 0.08% 28,833,663
2015-04-15 2015-04-13 22.070 1,354,730 -16,935 0.09% 29,898,952
2015-04-13 2015-04-09 20.974 1,371,665 -1,059 0.09% 28,769,440
2015-04-10 2015-04-08 21.163 1,372,724 -9,526 0.09% 29,051,036
2015-04-09 2015-04-02 20.143 1,382,250 +26,461 0.09% 27,842,240
2015-04-08 2015-04-01 19.576 1,355,789 -10,584 0.09% 26,540,691
2015-04-02 2015-03-31 19.198 1,366,373 +6,351 0.09% 26,231,513
2015-04-01 2015-03-30 19.273 1,360,022 +24,344 0.09% 26,212,381
2015-03-31 2015-03-27 18.971 1,335,678 +9,526 0.09% 25,339,372
2015-03-30 2015-03-26 19.047 1,326,152 +28,578 0.09% 25,258,887
2015-03-27 2015-03-25 19.425 1,297,574 +8,468 0.08% 25,204,937
2015-03-25 2015-03-23 19.689 1,289,106 +2,117 0.08% 25,381,467
2015-03-24 2015-03-20 19.840 1,286,989 +1,058 0.08% 25,534,332
2015-03-23 2015-03-19 19.878 1,285,931 +3,175 0.08% 25,561,938
2015-03-19 2015-03-17 20.029 1,282,756 -5,292 0.08% 25,692,732
2015-03-18 2015-03-16 19.727 1,288,048 +5,292 0.08% 25,409,313
2015-03-17 2015-03-13 19.803 1,282,756 +5,293 0.08% 25,401,871
2015-03-16 2015-03-12 19.803 1,277,463 +5,292 0.08% 25,297,056
2015-03-13 2015-03-11 19.954 1,272,171 +5,292 0.08% 25,384,568
2015-03-12 2015-03-10 20.521 1,266,879 +78,325 0.08% 25,997,126
2015-03-10 2015-03-06 20.823 1,188,554 +12,702 0.08% 24,749,184
2015-03-09 2015-03-05 21.163 1,175,852 +5,292 0.08% 24,884,622
2015-03-05 2015-03-03 21.503 1,170,560 -2,117 0.08% 25,170,759
2015-03-04 2015-03-02 21.314 1,172,677 -7,409 0.08% 24,994,697
2015-03-03 2015-02-27 21.125 1,180,086 +7,409 0.08% 24,929,630
2015-03-02 2015-02-26 21.276 1,172,677 -2,117 0.08% 24,950,380
2015-02-27 2015-02-25 21.125 1,174,794 +7,409 0.08% 24,817,835
2015-02-26 2015-02-24 21.503 1,167,385 -10,584 0.08% 25,102,486
2015-02-16 2015-02-12 21.390 1,177,969 -6,351 0.08% 25,196,525
2015-02-12 2015-02-10 20.936 1,184,320 -1,058 0.08% 24,795,290
2015-02-06 2015-02-04 20.974 1,185,378 +2,116 0.08% 24,862,237
2015-01-30 2015-01-28 21.352 1,183,262 -1,058 0.08% 25,265,025
2015-01-29 2015-01-27 21.541 1,184,320 +2,117 0.08% 25,511,399
2015-01-28 2015-01-26 21.806 1,182,203 -9,526 0.08% 25,778,535
2015-01-27 2015-01-23 21.579 1,191,729 -10,585 0.08% 25,716,033
2015-01-26 2015-01-22 21.428 1,202,314 -5,292 0.08% 25,762,697
2015-01-23 2015-01-21 21.390 1,207,606 -5,322 0.08% 25,830,455
2015-01-22 2015-01-20 21.050 1,212,928 -5,292 0.08% 25,531,750
2015-01-21 2015-01-19 20.785 1,218,220 +5,292 0.08% 25,320,879
2015-01-20 2015-01-16 20.823 1,212,928 +5,292 0.08% 25,256,722
2015-01-16 2015-01-14 21.125 1,207,636 +2,117 0.08% 25,511,631
2015-01-15 2015-01-13 21.239 1,205,519 -6,351 0.08% 25,603,583
2015-01-13 2015-01-09 20.785 1,211,870 +8,468 0.08% 25,188,893
2015-01-09 2015-01-07 20.558 1,203,402 +5,292 0.08% 24,740,017
2015-01-08 2015-01-06 20.672 1,198,110 +4,234 0.08% 24,767,056
2015-01-07 2015-01-05 21.050 1,193,876 +6,351 0.08% 25,130,711
2015-01-06 2015-01-02 21.050 1,187,525 +3,175 0.08% 24,997,025
2015-01-05 2014-12-31 20.823 1,184,350 -20,853 0.08% 24,661,644
2015-01-02 2014-12-29 20.861 1,205,203 -6,351 0.08% 25,141,411
2014-12-30 2014-12-24 20.521 1,211,554 -7,409 0.08% 24,861,823
2014-12-29 2014-12-22 20.672 1,218,963 -12,701 0.08% 25,198,124
2014-12-23 2014-12-19 20.558 1,231,664 -59,273 0.08% 25,321,038
2014-12-22 2014-12-18 20.029 1,290,937 +8,467 0.08% 25,856,592
2014-12-19 2014-12-17 19.954 1,282,470 -45,513 0.08% 25,590,072
2014-12-18 2014-12-16 19.840 1,327,983 +33,870 0.09% 26,347,668
2014-12-17 2014-12-15 19.916 1,294,113 -44,455 0.08% 25,773,487
2014-12-16 2014-12-12 20.180 1,338,568 -4,233 0.09% 27,012,953
2014-12-15 2014-12-11 19.878 1,342,801 +3,175 0.09% 26,692,409
2014-12-12 2014-12-10 20.029 1,339,626 -5,292 0.09% 26,831,800
2014-12-11 2014-12-09 19.651 1,344,918 +5,292 0.09% 26,429,534
2014-12-10 2014-12-08 19.954 1,339,626 -1,059 0.09% 26,730,548
2014-12-09 2014-12-05 20.180 1,340,685 +5,293 0.09% 27,055,675
2014-12-08 2014-12-04 20.256 1,335,392 -2,117 0.09% 27,049,792
2014-12-05 2014-12-03 20.029 1,337,509 -16,935 0.09% 26,789,398
2014-12-04 2014-12-02 20.407 1,354,444 -28,578 0.09% 27,640,454
2014-12-03 2014-12-01 19.500 1,383,022 -12,702 0.09% 26,969,268
2014-12-02 2014-11-28 19.916 1,395,724 +15,877 0.09% 27,797,166
2014-12-01 2014-11-27 20.029 1,379,847 -7,409 0.09% 27,637,399
2014-11-28 2014-11-26 20.483 1,387,256 +44,455 0.09% 28,414,909
2014-11-26 2014-11-24 20.180 1,342,801 -8,468 0.09% 27,098,377
2014-11-25 2014-11-21 19.878 1,351,269 -5,292 0.09% 26,860,737
2014-11-21 2014-11-19 19.878 1,356,561 -10,585 0.09% 26,965,932
2014-11-20 2014-11-18 19.954 1,367,146 -4,234 0.09% 27,279,674
2014-11-19 2014-11-17 19.803 1,371,380 +6,351 0.09% 27,156,854
2014-11-17 2014-11-13 19.992 1,365,029 -10,584 0.09% 27,289,018
2014-11-14 2014-11-12 19.916 1,375,613 -8,468 0.09% 27,396,637
2014-11-12 2014-11-10 20.105 1,384,081 -5,292 0.09% 27,826,815
2014-11-11 2014-11-07 20.332 1,389,373 -10,585 0.09% 28,248,247
2014-11-10 2014-11-06 20.332 1,399,958 -6,350 0.09% 28,463,457
2014-11-07 2014-11-05 20.294 1,406,308 +2,117 0.09% 28,539,417
2014-11-06 2014-11-04 20.029 1,404,191 -21,169 0.09% 28,124,993
2014-11-05 2014-11-03 19.576 1,425,360 +21,169 0.09% 27,902,601
2014-11-04 2014-10-31 19.273 1,404,191 +5,292 0.09% 27,063,672
2014-11-03 2014-10-30 19.236 1,398,899 +20,110 0.09% 26,908,811
2014-10-31 2014-10-29 19.198 1,378,789 +16,936 0.09% 26,469,875
2014-10-30 2014-10-28 19.122 1,361,853 +14,818 0.09% 26,041,807
2014-10-28 2014-10-24 19.311 1,347,035 +7,409 0.09% 26,012,982
2014-10-27 2014-10-23 19.425 1,339,626 +21,575 0.09% 26,021,783
2014-10-24 2014-10-22 19.689 1,318,051 -16,935 0.08% 25,951,371
2014-10-21 2014-10-17 19.311 1,334,986 +4,233 0.09% 25,780,301
2014-10-20 2014-10-16 19.311 1,330,753 +8,468 0.09% 25,698,556
2014-10-17 2014-10-15 19.651 1,322,285 +26,461 0.09% 25,984,764
2014-10-16 2014-10-14 19.651 1,295,824 +11,643 0.08% 25,464,768
2014-10-15 2014-10-13 19.689 1,284,181 +11,643 0.08% 25,284,498
2014-10-14 2014-10-10 19.689 1,272,538 -1,058 0.08% 25,055,256
2014-10-13 2014-10-09 19.803 1,273,596 -3,176 0.08% 25,220,479
2014-10-10 2014-10-08 19.538 1,276,772 +11,643 0.08% 24,945,617
2014-10-08 2014-10-06 20.029 1,265,129 -11,643 0.08% 25,339,675
2014-10-07 2014-10-03 19.878 1,276,772 -4,234 0.08% 25,379,874
2014-10-06 2014-09-30 19.462 1,281,006 +4,234 0.08% 24,931,520
2014-10-03 2014-09-29 19.765 1,276,772 +11,643 0.08% 25,235,122
2014-09-30 2014-09-26 19.954 1,265,129 -5,292 0.08% 25,244,054
2014-09-29 2014-09-25 19.954 1,270,421 +6,351 0.08% 25,349,649
2014-09-26 2014-09-24 20.067 1,264,070 +7,409 0.08% 25,366,235
2014-09-25 2014-09-23 20.067 1,256,661 +16,935 0.08% 25,217,558
2014-09-23 2014-09-19 20.180 1,239,726 +7,409 0.08% 25,018,273
2014-09-19 2014-09-17 20.596 1,232,317 +6,351 0.08% 25,381,034
2014-09-18 2014-09-16 20.369 1,225,966 -4,234 0.08% 24,972,243
2014-09-17 2014-09-15 20.143 1,230,200 +21,169 0.08% 24,779,543
2014-09-16 2014-09-12 20.369 1,209,031 -2,117 0.08% 24,627,287
2014-09-12 2014-09-10 20.483 1,211,148 +8,468 0.08% 24,807,721
2014-09-10 2014-09-05 21.122 1,202,680 +8,467 0.08% 25,402,935
2014-09-08 2014-09-04 21.275 1,194,213 +16,906 0.08% 25,407,210
2014-09-05 2014-09-03 21.122 1,177,307 +12,521 0.08% 24,867,008
2014-09-02 2014-08-29 20.815 1,164,786 +3,131 0.08% 24,245,334
2014-09-01 2014-08-28 20.892 1,161,655 +12,521 0.08% 24,269,223
2014-08-29 2014-08-27 21.390 1,149,134 +10,435 0.07% 24,580,294
2014-08-28 2014-08-26 21.774 1,138,699 -20,869 0.07% 24,793,594
2014-08-27 2014-08-25 21.850 1,159,568 +2,086 0.08% 25,336,888
2014-08-26 2014-08-22 21.889 1,157,482 +4,174 0.08% 25,335,679
2014-08-25 2014-08-21 21.735 1,153,308 +8,348 0.08% 25,067,474
2014-08-22 2014-08-20 22.042 1,144,960 -2,087 0.07% 25,237,153
2014-08-21 2014-08-19 22.310 1,147,047 +17,739 0.07% 25,590,950
2014-08-19 2014-08-15 22.502 1,129,308 +1,043 0.07% 25,411,641
2014-08-15 2014-08-13 22.770 1,128,265 -15,652 0.07% 25,690,926
2014-08-14 2014-08-12 22.540 1,143,917 +4,160 0.07% 25,784,223
2014-08-12 2014-08-08 22.042 1,139,757 -2,087 0.07% 25,122,469
2014-08-11 2014-08-07 22.042 1,141,844 -2,087 0.07% 25,168,470
2014-08-08 2014-08-06 22.157 1,143,931 +4,174 0.07% 25,346,026
2014-08-07 2014-08-05 22.234 1,139,757 -4,174 0.07% 25,340,925
2014-08-06 2014-08-04 22.272 1,143,931 -3,131 0.07% 25,477,579
2014-08-04 2014-07-31 22.425 1,147,062 -7,304 0.07% 25,723,198
2014-08-01 2014-07-30 22.310 1,154,366 +42,782 0.08% 25,754,239
2014-07-30 2014-07-28 21.774 1,111,584 -6,261 0.07% 24,203,202
2014-07-29 2014-07-25 21.505 1,117,845 +10,435 0.07% 24,039,568
2014-07-28 2014-07-24 21.544 1,107,410 -5,217 0.07% 23,857,611
2014-07-25 2014-07-23 21.582 1,112,627 +1,043 0.07% 24,012,656
2014-07-24 2014-07-22 21.390 1,111,584 -105,390 0.07% 23,777,089
2014-07-22 2014-07-18 21.045 1,216,974 +5,218 0.08% 25,611,549
2014-07-21 2014-07-17 21.122 1,211,756 +1,043 0.08% 25,594,637
2014-07-18 2014-07-16 21.122 1,210,713 -5,217 0.08% 25,572,607
2014-07-17 2014-07-15 21.199 1,215,930 -4,174 0.08% 25,776,023
2014-07-16 2014-07-14 21.045 1,220,104 -8,131 0.08% 25,677,421
2014-07-15 2014-07-11 20.930 1,228,235 -2,087 0.08% 25,707,291
2014-07-14 2014-07-10 20.585 1,230,322 +19,826 0.08% 25,326,506
2014-07-11 2014-07-09 20.969 1,210,496 -24,000 0.08% 25,382,412
2014-07-08 2014-07-04 21.007 1,234,496 -4,174 0.08% 25,932,981
2014-07-07 2014-07-03 20.815 1,238,670 +4,174 0.08% 25,783,249
2014-07-04 2014-07-02 21.007 1,234,496 -20,869 0.08% 25,932,981
2014-07-03 2014-06-30 20.585 1,255,365 -13,565 0.08% 25,842,023
2014-07-02 2014-06-27 20.585 1,268,930 -2,609 0.08% 26,121,262
2014-06-30 2014-06-26 20.509 1,271,539 -5,217 0.08% 26,077,483
2014-06-27 2014-06-25 20.240 1,276,756 -10,435 0.08% 25,841,876
2014-06-26 2014-06-24 20.125 1,287,191 +5,217 0.08% 25,905,054
2014-06-25 2014-06-23 19.934 1,281,974 +9,913 0.08% 25,554,346
2014-06-19 2014-06-17 20.739 1,272,061 -5,217 0.08% 26,380,766
2014-06-17 2014-06-13 20.815 1,277,278 -8,348 0.08% 26,586,885
2014-06-16 2014-06-12 20.815 1,285,626 -1,043 0.08% 26,760,651
2014-06-13 2014-06-11 20.739 1,286,669 +4,174 0.08% 26,683,716
2014-06-12 2014-06-10 21.084 1,282,495 -17,739 0.08% 27,039,619
2014-06-11 2014-06-09 20.930 1,300,234 +2,087 0.09% 27,214,250
2014-06-10 2014-06-06 20.432 1,298,147 -9,392 0.09% 26,523,650
2014-06-09 2014-06-05 20.202 1,307,539 +5,218 0.09% 26,414,809
2014-06-05 2014-06-03 20.509 1,302,321 -15,652 0.09% 26,708,779
2014-06-04 2014-05-30 19.627 1,317,973 +10,434 0.09% 25,867,751
2014-05-30 2014-05-28 20.432 1,307,539 -4,173 0.09% 26,715,546
2014-05-29 2014-05-27 20.317 1,311,712 +3,130 0.09% 26,649,960
2014-05-27 2014-05-23 20.509 1,308,582 -1,043 0.09% 26,837,183
2014-05-22 2014-05-20 19.895 1,309,625 -8,348 0.09% 26,055,326
2014-05-21 2014-05-19 19.895 1,317,973 -14,609 0.09% 26,221,412
2014-05-20 2014-05-16 19.880 1,332,582 +9,391 0.09% 26,492,227
2014-05-19 2014-05-15 20.153 1,323,191 +11,196 0.09% 26,665,880
2014-05-16 2014-05-14 20.114 1,311,995 -20,563 0.09% 26,389,208
2014-05-15 2014-05-13 19.764 1,332,558 +3,084 0.09% 26,336,221
2014-05-13 2014-05-09 19.452 1,329,474 +3,085 0.09% 25,861,486
2014-05-12 2014-05-08 19.433 1,326,389 -2,057 0.09% 25,775,674
2014-05-09 2014-05-07 19.491 1,328,446 +18,507 0.09% 25,893,172
2014-05-08 2014-05-05 19.803 1,309,939 +12,338 0.09% 25,940,150
2014-05-05 2014-04-30 20.192 1,297,601 -4,113 0.09% 26,200,655
2014-05-02 2014-04-29 20.231 1,301,714 -13,366 0.09% 26,334,347
2014-04-30 2014-04-28 19.958 1,315,080 -3,084 0.09% 26,246,607
2014-04-29 2014-04-25 19.958 1,318,164 +9,253 0.09% 26,308,158
2014-04-28 2014-04-24 20.269 1,308,911 +6,169 0.09% 26,530,869
2014-04-25 2014-04-23 20.347 1,302,742 +12,338 0.09% 26,507,192
2014-04-24 2014-04-22 20.620 1,290,404 +1,028 0.09% 26,607,569
2014-04-23 2014-04-17 20.697 1,289,376 +3,085 0.09% 26,686,698
2014-04-17 2014-04-15 20.581 1,286,291 +5,140 0.09% 26,472,718
2014-04-16 2014-04-14 20.970 1,281,151 +1,029 0.09% 26,865,363
2014-04-15 2014-04-11 21.009 1,280,122 -21,592 0.09% 26,893,588
2014-04-14 2014-04-10 20.931 1,301,714 -16,450 0.09% 27,245,920
2014-04-11 2014-04-09 20.542 1,318,164 -17,479 0.09% 27,077,402
2014-04-10 2014-04-08 20.036 1,335,643 -2,056 0.09% 26,760,933
2014-04-09 2014-04-07 19.725 1,337,699 +4,113 0.09% 26,385,783
2014-04-07 2014-04-03 20.231 1,333,586 -2,057 0.09% 26,979,134
2014-04-04 2014-04-02 20.192 1,335,643 -23,647 0.09% 26,968,785
2014-04-03 2014-04-01 19.569 1,359,290 -4,113 0.09% 26,600,128
2014-04-02 2014-03-31 19.258 1,363,403 -13,366 0.09% 26,256,273
2014-04-01 2014-03-28 19.414 1,376,769 -4,112 0.09% 26,727,925
2014-03-31 2014-03-27 18.966 1,380,881 -11,310 0.09% 26,189,940
2014-03-28 2014-03-26 19.063 1,392,191 +13,366 0.09% 26,539,854
2014-03-27 2014-03-25 19.375 1,378,825 +13,366 0.09% 26,714,197
2014-03-26 2014-03-24 19.841 1,365,459 +17,479 0.09% 27,092,711
2014-03-25 2014-03-21 19.491 1,347,980 +8,225 0.09% 26,273,916
2014-03-24 2014-03-20 19.433 1,339,755 +14,394 0.09% 26,035,415
2014-03-21 2014-03-19 19.764 1,325,361 +3,084 0.09% 26,193,982
2014-03-20 2014-03-18 19.764 1,322,277 +3,085 0.09% 26,133,031
2014-03-19 2014-03-17 19.841 1,319,192 -24,676 0.09% 26,174,706
2014-03-18 2014-03-14 20.386 1,343,868 +4,113 0.09% 27,396,276
2014-03-17 2014-03-13 20.542 1,339,755 -3,085 0.09% 27,520,919
2014-03-14 2014-03-12 20.308 1,342,840 +5,141 0.09% 27,270,833
2014-03-13 2014-03-11 20.503 1,337,699 +5,141 0.09% 27,426,642
2014-03-11 2014-03-07 21.048 1,332,558 +14,394 0.09% 28,047,039
2014-03-10 2014-03-06 21.125 1,318,164 -4,113 0.09% 27,846,647
2014-03-06 2014-03-04 19.919 1,322,277 -5,140 0.09% 26,338,803
2014-03-05 2014-03-03 19.919 1,327,417 +5,140 0.09% 26,441,188
2014-03-04 2014-02-28 20.231 1,322,277 +11,310 0.09% 26,750,347
2014-03-03 2014-02-27 20.814 1,310,967 -7,197 0.09% 27,286,584
2014-02-28 2014-02-26 20.620 1,318,164 -12,338 0.09% 27,179,968
2014-02-27 2014-02-25 20.114 1,330,502 -18,507 0.09% 26,761,454
2014-02-26 2014-02-24 20.153 1,349,009 -2,056 0.09% 27,186,183
2014-02-24 2014-02-20 20.503 1,351,065 -5,141 0.09% 27,700,684
2014-02-21 2014-02-19 20.425 1,356,206 -9,253 0.09% 27,700,563
2014-02-19 2014-02-17 20.464 1,365,459 -5,141 0.09% 27,942,679
2014-02-18 2014-02-14 20.386 1,370,600 -23,647 0.09% 27,941,238
2014-02-17 2014-02-13 20.075 1,394,247 -5,141 0.09% 27,989,365
2014-02-14 2014-02-12 19.725 1,399,388 -35,985 0.09% 27,602,583
2014-02-13 2014-02-11 19.258 1,435,373 -1,028 0.10% 27,642,263
2014-02-11 2014-02-07 19.530 1,436,401 -14,394 0.10% 28,053,241
2014-02-10 2014-02-06 18.830 1,450,795 -6,169 0.10% 27,318,386
2014-02-07 2014-02-05 18.460 1,456,964 +22,619 0.10% 26,896,060
2014-02-06 2014-02-04 18.441 1,434,345 +7,197 0.10% 26,450,604
2014-02-05 2014-01-30 19.316 1,427,148 +1,028 0.10% 27,567,152
2014-02-04 2014-01-28 19.277 1,426,120 +4,113 0.10% 27,491,811
2014-01-29 2014-01-27 19.414 1,422,007 +6,169 0.09% 27,606,154
2014-01-28 2014-01-24 19.841 1,415,838 +1,028 0.09% 28,092,305
2014-01-27 2014-01-23 19.841 1,414,810 +2,056 0.09% 28,071,907
2014-01-24 2014-01-22 19.919 1,412,754 +33,929 0.09% 28,141,039
2014-01-23 2014-01-21 19.841 1,378,825 -26,732 0.09% 27,357,912
2014-01-21 2014-01-17 19.958 1,405,557 +2,057 0.09% 28,052,363
2014-01-20 2014-01-16 20.036 1,403,500 -8,226 0.09% 28,120,515
2014-01-17 2014-01-15 19.647 1,411,726 +61,689 0.09% 27,736,102
2014-01-15 2014-01-13 20.269 1,350,037 +3,085 0.09% 27,364,469
2014-01-14 2014-01-10 20.036 1,346,952 -5,141 0.09% 26,987,520
2014-01-13 2014-01-09 19.880 1,352,093 -6,169 0.09% 26,880,113
2014-01-08 2014-01-06 19.880 1,358,262 +11,310 0.09% 27,002,755
2014-01-07 2014-01-03 20.231 1,346,952 +3,084 0.09% 27,249,535
2014-01-06 2014-01-02 20.464 1,343,868 +10,282 0.09% 27,500,842
2014-01-03 2013-12-31 20.697 1,333,586 +18,506 0.09% 27,601,729
2014-01-02 2013-12-27 20.697 1,315,080 -5,140 0.09% 27,218,703
2013-12-30 2013-12-24 20.425 1,320,220 +6,169 0.09% 26,965,547
2013-12-27 2013-12-20 20.425 1,314,051 +25,703 0.09% 26,839,545
2013-12-23 2013-12-19 20.269 1,288,348 +2,057 0.09% 26,114,068
2013-12-19 2013-12-17 20.542 1,286,291 +47,294 0.09% 26,422,675
2013-12-17 2013-12-13 20.775 1,238,997 +22,620 0.08% 25,740,391
2013-12-16 2013-12-12 20.931 1,216,377 +8,225 0.08% 25,459,748
2013-12-13 2013-12-11 21.281 1,208,152 +17,479 0.08% 25,710,619
2013-12-12 2013-12-10 21.592 1,190,673 +3,084 0.08% 25,709,233
2013-12-11 2013-12-09 21.553 1,187,589 +26,732 0.08% 25,596,439
2013-12-10 2013-12-06 21.748 1,160,857 +27,760 0.08% 25,246,092
2013-12-09 2013-12-05 21.826 1,133,097 +30,844 0.08% 24,730,539
2013-12-06 2013-12-04 22.098 1,102,253 +1,029 0.07% 24,357,530
2013-12-04 2013-12-02 22.487 1,101,224 -4,113 0.07% 24,763,221
2013-12-03 2013-11-29 22.565 1,105,337 -29,816 0.07% 24,941,716
2013-12-02 2013-11-28 22.098 1,135,153 -10,282 0.08% 25,084,553
2013-11-29 2013-11-27 21.865 1,145,435 -5,141 0.08% 25,044,386
2013-11-28 2013-11-26 22.020 1,150,576 +1,029 0.08% 25,335,844
2013-11-27 2013-11-25 22.176 1,149,547 -8,226 0.08% 25,492,077
2013-11-26 2013-11-22 22.331 1,157,773 +45,239 0.08% 25,854,666
2013-11-25 2013-11-21 22.370 1,112,534 -3,085 0.07% 24,887,700
2013-11-22 2013-11-20 22.254 1,115,619 -6,168 0.07% 24,826,503
2013-11-21 2013-11-19 22.059 1,121,787 -7,197 0.07% 24,745,549
2013-11-20 2013-11-18 22.059 1,128,984 +2,056 0.08% 24,904,308
2013-11-19 2013-11-15 21.865 1,126,928 -26,732 0.08% 24,639,740
2013-11-18 2013-11-14 21.203 1,153,660 +2,056 0.08% 24,461,212
2013-11-15 2013-11-13 21.203 1,151,604 -4,112 0.08% 24,417,618
2013-11-14 2013-11-12 21.281 1,155,716 +3,084 0.08% 24,594,731
2013-11-13 2013-11-11 21.748 1,152,632 -8,225 0.08% 25,067,216
2013-11-12 2013-11-08 21.398 1,160,857 -4,113 0.08% 24,839,625
2013-11-11 2013-11-07 21.942 1,164,970 +4,113 0.08% 25,562,156
2013-11-07 2013-11-05 22.098 1,160,857 +44,210 0.08% 25,652,559
2013-11-06 2013-11-04 22.331 1,116,647 -45,238 0.07% 24,936,266
2013-11-05 2013-11-01 22.176 1,161,885 -6,169 0.08% 25,765,681
2013-11-04 2013-10-31 21.981 1,168,054 +50,379 0.08% 25,675,269
2013-11-01 2013-10-30 22.331 1,117,675 -116,181 0.07% 24,959,223
2013-10-31 2013-10-29 21.670 1,233,856 +13,366 0.08% 26,737,654
2013-10-30 2013-10-28 21.242 1,220,490 -12,338 0.08% 25,925,700
2013-10-29 2013-10-25 20.970 1,232,828 +12,338 0.08% 25,852,044
2013-10-28 2013-10-24 21.514 1,220,490 +66,830 0.08% 26,258,081
2013-10-25 2013-10-23 21.748 1,153,660 -7,197 0.08% 25,089,573
2013-10-24 2013-10-22 21.942 1,160,857 +3,084 0.08% 25,471,907
2013-10-23 2013-10-21 21.748 1,157,773 +34,302 0.08% 25,179,022
2013-10-22 2013-10-18 22.176 1,123,471 +16,450 0.08% 24,913,822
2013-10-21 2013-10-17 22.059 1,107,021 -5,140 0.08% 24,419,825
2013-10-18 2013-10-16 22.020 1,112,161 +42,154 0.08% 24,489,940
2013-10-17 2013-10-15 22.331 1,070,007 +34,957 0.07% 23,894,731
2013-10-16 2013-10-11 22.720 1,035,050 +60,661 0.07% 23,516,777
2013-10-15 2013-10-10 22.954 974,389 -3,085 0.07% 22,365,984
2013-10-11 2013-10-09 23.032 977,474 +8,225 0.07% 22,512,854
2013-10-10 2013-10-08 23.343 969,249 +27,760 0.07% 22,625,086
2013-10-04 2013-10-02 23.537 941,489 -3,084 0.07% 22,160,229
2013-10-03 2013-09-30 23.071 944,573 +1,028 0.07% 21,791,837
2013-10-02 2013-09-27 24.004 943,545 -4,112 0.07% 22,649,124
2013-09-30 2013-09-26 24.043 947,657 +4,112 0.07% 22,784,698
2013-09-27 2013-09-25 23.965 943,545 -5,141 0.07% 22,612,415
2013-09-26 2013-09-24 23.576 948,686 -20,563 0.07% 22,366,537
2013-09-25 2013-09-23 23.460 969,249 +5,141 0.07% 22,738,211
2013-09-24 2013-09-19 23.304 964,108 -30,844 0.07% 22,467,572
2013-09-23 2013-09-18 22.565 994,952 +1,028 0.07% 22,450,900
2013-09-19 2013-09-17 22.993 993,924 -1,028 0.07% 22,853,056
2013-09-18 2013-09-16 22.954 994,952 -24,676 0.07% 22,837,984
2013-09-17 2013-09-13 22.487 1,019,628 -123,892 0.07% 22,928,372
2013-09-16 2013-09-12 21.981 1,143,520 -59,633 0.08% 25,135,981
2013-09-12 2013-09-10 21.514 1,203,153 +82,766 0.08% 25,885,086
2013-09-11 2013-09-09 24.468 1,120,387 +15,423 0.08% 27,413,818
2013-09-10 2013-09-06 24.386 1,104,964 +73,433 0.08% 26,945,719
2013-09-09 2013-09-05 24.427 1,031,531 +78,920 0.08% 25,197,326
2013-09-06 2013-09-04 24.427 952,611 -1,948 0.07% 23,269,538
2013-09-05 2013-09-03 23.976 954,559 -14,615 0.07% 22,886,049
2013-09-04 2013-09-02 23.647 969,174 -59,434 0.07% 22,918,144
2013-09-03 2013-08-30 23.401 1,028,608 +22,409 0.08% 24,070,214
2013-09-02 2013-08-29 23.031 1,006,199 +9,743 0.07% 23,174,050
2013-08-30 2013-08-28 22.785 996,456 +11,692 0.07% 22,704,205
2013-08-29 2013-08-27 23.154 984,764 +44,819 0.07% 22,801,660
2013-08-28 2013-08-26 23.195 939,945 +6,821 0.07% 21,802,490
2013-08-27 2013-08-23 23.278 933,124 -16,564 0.07% 21,720,890
2013-08-26 2013-08-22 22.990 949,688 -1,949 0.07% 21,833,541
2013-08-23 2013-08-21 22.908 951,637 -1,948 0.07% 21,800,212
2013-08-22 2013-08-20 22.949 953,585 +1,948 0.07% 21,883,985
2013-08-21 2013-08-19 23.195 951,637 +4,872 0.07% 22,073,691
2013-08-19 2013-08-15 23.278 946,765 -3,897 0.07% 22,038,420
2013-08-15 2013-08-12 22.990 950,662 -4,872 0.07% 21,855,933
2013-08-12 2013-08-08 22.128 955,534 -3,897 0.07% 21,144,144
2013-08-09 2013-08-07 21.635 959,431 +8,769 0.07% 20,757,716
2013-08-08 2013-08-06 22.374 950,662 -48,717 0.07% 21,270,507
2013-08-07 2013-08-05 22.292 999,379 +48,717 0.07% 22,278,464
2013-08-06 2013-08-02 22.498 950,662 -975 0.07% 21,387,592
2013-08-05 2013-08-01 22.703 951,637 -10,717 0.07% 21,604,870
2013-08-01 2013-07-30 22.374 962,354 +1,949 0.07% 21,532,108
2013-07-29 2013-07-25 22.539 960,405 -9,744 0.07% 21,646,214
2013-07-26 2013-07-24 22.169 970,149 -974 0.07% 21,507,375
2013-07-25 2013-07-23 22.169 971,123 -3,897 0.07% 21,528,967
2013-07-18 2013-07-16 21.718 975,020 -4,756 0.07% 21,175,048
2013-07-17 2013-07-15 21.553 979,776 -974 0.07% 21,117,441
2013-07-15 2013-07-11 21.266 980,750 -17,538 0.07% 20,856,589
2013-07-11 2013-07-09 20.506 998,288 -3,898 0.07% 20,471,353
2013-07-05 2013-07-03 19.932 1,002,186 -4,871 0.07% 19,975,275
2013-07-04 2013-07-02 20.383 1,007,057 -8,769 0.07% 20,527,143
2013-07-03 2013-06-28 20.691 1,015,826 -974 0.07% 21,018,662
2013-07-02 2013-06-27 20.383 1,016,800 -3,898 0.07% 20,725,737
2013-06-28 2013-06-26 20.034 1,020,698 +2,923 0.08% 20,449,010
2013-06-27 2013-06-25 19.111 1,017,775 +21,435 0.07% 19,450,316
2013-06-25 2013-06-21 19.809 996,340 +6,821 0.07% 19,736,043
2013-06-24 2013-06-20 20.527 989,519 +7,794 0.07% 20,311,843
2013-06-21 2013-06-19 20.896 981,725 +16,564 0.07% 20,514,590
2013-06-20 2013-06-18 21.512 965,161 +8,769 0.07% 20,762,816
2013-06-18 2013-06-14 21.348 956,392 +9,743 0.07% 20,417,120
2013-06-17 2013-06-13 21.594 946,649 +7,795 0.07% 20,442,308
2013-06-14 2013-06-11 22.374 938,854 +1,948 0.07% 21,006,310
2013-06-13 2013-06-10 22.826 936,906 -5,846 0.07% 21,385,825
2013-06-11 2013-06-07 22.580 942,752 -974 0.07% 21,287,044
2013-06-10 2013-06-06 22.539 943,726 -4,872 0.07% 21,270,293
2013-06-06 2013-06-04 22.908 948,598 -4,871 0.07% 21,730,594
2013-06-04 2013-05-31 23.401 953,469 -3,898 0.07% 22,311,904
2013-06-03 2013-05-30 22.867 957,367 -1,948 0.07% 21,892,172
2013-05-30 2013-05-28 23.360 959,315 -22,410 0.07% 22,409,321
2013-05-29 2013-05-27 21.923 981,725 +1,949 0.07% 21,522,182
2013-05-28 2013-05-24 22.633 979,776 +2,923 0.07% 22,175,611
2013-05-27 2013-05-23 23.176 976,853 +26,070 0.07% 22,639,754
2013-05-24 2013-05-22 23.677 950,783 -12,453 0.07% 22,511,995
2013-05-23 2013-05-21 23.469 963,236 -22,989 0.07% 22,605,730
2013-05-22 2013-05-20 22.550 986,225 -45,020 0.07% 22,239,206
2013-05-21 2013-05-16 21.756 1,031,245 -958 0.08% 22,436,189
2013-05-20 2013-05-15 21.798 1,032,203 +2,874 0.08% 22,500,136
2013-05-16 2013-05-14 21.673 1,029,329 -9,579 0.08% 22,308,537
2013-05-14 2013-05-10 21.756 1,038,908 +2,874 0.08% 22,602,909
2013-05-13 2013-05-09 21.715 1,036,034 +7,663 0.08% 22,497,117
2013-05-10 2013-05-08 21.840 1,028,371 +27,778 0.08% 22,459,549
2013-05-09 2013-05-07 21.756 1,000,593 +12,453 0.07% 21,769,312
2013-05-08 2013-05-06 21.381 988,140 +4,789 0.07% 21,127,006
2013-05-06 2013-05-02 21.130 983,351 +5,747 0.07% 20,778,232
2013-05-03 2013-04-30 21.464 977,604 +1,916 0.07% 20,983,388
2013-05-02 2013-04-29 21.130 975,688 +13,410 0.07% 20,616,313
2013-04-30 2013-04-26 21.798 962,278 +12,453 0.07% 20,975,899
2013-04-29 2013-04-25 22.174 949,825 -4,790 0.07% 21,061,419
2013-04-26 2013-04-24 22.049 954,615 +3,832 0.07% 21,048,042
2013-04-25 2013-04-23 21.715 950,783 +9,579 0.07% 20,645,921
2013-04-24 2013-04-22 22.383 941,204 -2,874 0.07% 21,066,776
2013-04-23 2013-04-19 22.090 944,078 -7,663 0.07% 20,855,138
2013-04-19 2013-04-17 21.840 951,741 -24,905 0.07% 20,785,955
2013-04-17 2013-04-15 21.381 976,646 -3,831 0.07% 20,881,258
2013-04-16 2013-04-12 21.339 980,477 +20,115 0.07% 20,922,223
2013-04-15 2013-04-11 22.049 960,362 +12,453 0.07% 21,174,756
2013-04-12 2013-04-10 22.633 947,909 +8,620 0.07% 21,454,354
2013-04-10 2013-04-08 22.383 939,289 +4,790 0.07% 21,023,913
2013-04-09 2013-04-05 22.299 934,499 +4,789 0.07% 20,838,652
2013-04-08 2013-04-03 23.218 929,710 +1,916 0.07% 21,585,982
2013-04-03 2013-03-28 23.385 927,794 -5,747 0.07% 21,696,471
2013-04-02 2013-03-27 23.719 933,541 +3,831 0.07% 22,142,734
2013-03-28 2013-03-26 23.218 929,710 -958 0.07% 21,585,982
2013-03-27 2013-03-25 23.301 930,668 +11,495 0.07% 21,685,952
2013-03-22 2013-03-20 23.803 919,173 +1,916 0.07% 21,878,706
2013-03-21 2013-03-19 23.636 917,257 -958 0.07% 21,679,885
2013-03-20 2013-03-18 23.594 918,215 -4,790 0.07% 21,664,185
2013-03-19 2013-03-15 23.636 923,005 +20,116 0.07% 21,815,743
2013-03-15 2013-03-13 24.345 902,889 +5,747 0.07% 21,981,252
2013-03-14 2013-03-12 25.556 897,142 -5,747 0.07% 22,927,786
2013-03-13 2013-03-11 25.515 902,889 -2,874 0.07% 23,036,956
2013-03-12 2013-03-08 25.765 905,763 +6,705 0.07% 23,337,227
2013-03-11 2013-03-07 25.264 899,058 +11,495 0.07% 22,713,947
2013-03-08 2013-03-06 25.348 887,563 +14,368 0.07% 22,497,662
2013-03-07 2013-03-05 25.181 873,195 +11,495 0.07% 21,987,612
2013-03-06 2013-03-04 25.807 861,700 -1,916 0.06% 22,237,916
2013-03-05 2013-03-01 25.724 863,616 -1,916 0.06% 22,215,235
2013-03-04 2013-02-28 25.932 865,532 +1,916 0.06% 22,445,240
2013-03-01 2013-02-27 25.389 863,616 +3,831 0.06% 21,926,725
2013-02-28 2013-02-26 25.515 859,785 -4,789 0.06% 21,937,169
2013-02-27 2013-02-25 25.682 864,574 +5,747 0.06% 22,203,774
2013-02-26 2013-02-22 25.515 858,827 +4,790 0.06% 21,912,726
2013-02-25 2013-02-21 25.389 854,037 +4,789 0.06% 21,683,520
2013-02-22 2013-02-20 26.266 849,248 +4,789 0.06% 22,306,667
2013-02-21 2013-02-19 26.016 844,459 +7,663 0.06% 21,969,296
2013-02-18 2013-02-14 26.935 836,796 +3,832 0.06% 22,538,698
2013-02-15 2013-02-08 26.976 832,964 -19,158 0.06% 22,470,269
2013-02-14 2013-02-07 26.183 852,122 -7,663 0.06% 22,310,990
2013-02-08 2013-02-06 26.099 859,785 -958 0.06% 22,439,821
2013-02-07 2013-02-05 25.974 860,743 -5,747 0.06% 22,356,993
2013-02-06 2013-02-04 25.891 866,490 +9,579 0.06% 22,433,899
2013-02-05 2013-02-01 25.932 856,911 -1,916 0.06% 22,221,677
2013-02-04 2013-01-31 26.266 858,827 -12,452 0.06% 22,558,273
2013-02-01 2013-01-30 25.640 871,279 -13,411 0.07% 22,339,587
2013-01-31 2013-01-29 25.222 884,690 +4,790 0.07% 22,314,007
2013-01-30 2013-01-28 25.306 879,900 -4,790 0.07% 22,266,679
2013-01-29 2013-01-25 25.556 884,690 +3,832 0.07% 22,609,557
2013-01-28 2013-01-24 26.350 880,858 -8,621 0.07% 23,210,515
2013-01-25 2013-01-23 26.183 889,479 -25,863 0.07% 23,289,103
2013-01-24 2013-01-22 26.392 915,342 -10,536 0.07% 24,157,388
2013-01-23 2013-01-21 26.225 925,878 -19,158 0.07% 24,280,796
2013-01-22 2013-01-18 25.640 945,036 -64,178 0.07% 24,230,716
2013-01-21 2013-01-17 25.222 1,009,214 -19,157 0.08% 25,454,802
2013-01-18 2013-01-16 25.515 1,028,371 -53,641 0.08% 26,238,593
2013-01-17 2013-01-15 24.972 1,082,012 -15,327 0.08% 27,019,840
2013-01-16 2013-01-14 24.805 1,097,339 +7,663 0.08% 27,219,289
2013-01-15 2013-01-11 24.638 1,089,676 +36,400 0.08% 26,847,195
2013-01-14 2013-01-10 24.847 1,053,276 +7,663 0.08% 26,170,298
2013-01-11 2013-01-09 24.680 1,045,613 +26,820 0.08% 25,805,244
2013-01-10 2013-01-08 24.680 1,018,793 +18,125 0.08% 25,143,339
2013-01-09 2013-01-07 24.763 1,000,668 +14,369 0.07% 24,779,596
2013-01-08 2013-01-04 24.888 986,299 +11,494 0.07% 24,547,336
2013-01-07 2013-01-03 24.554 974,805 -29,694 0.07% 23,935,615
2013-01-04 2013-01-02 23.677 1,004,499 -31,610 0.08% 23,783,846
2013-01-03 2012-12-31 23.051 1,036,109 +36,399 0.08% 23,883,284
2013-01-02 2012-12-27 23.552 999,710 +11,495 0.07% 23,545,215
2012-12-28 2012-12-24 23.761 988,215 +4,789 0.07% 23,480,818
2012-12-27 2012-12-20 24.178 983,426 -11,494 0.07% 23,777,696
2012-12-21 2012-12-19 24.053 994,920 -5,748 0.07% 23,930,962
2012-12-20 2012-12-18 23.761 1,000,668 +22,990 0.07% 23,776,712
2012-12-19 2012-12-17 23.803 977,678 +2,873 0.07% 23,271,277
2012-12-18 2012-12-14 23.970 974,805 -56,515 0.07% 23,365,719
2012-12-17 2012-12-13 23.970 1,031,320 -3,831 0.08% 24,720,363
2012-12-14 2012-12-12 23.636 1,035,151 +73,756 0.08% 24,466,376
2012-12-13 2012-12-11 23.594 961,395 +5,748 0.07% 22,682,965
2012-12-12 2012-12-10 24.220 955,647 -14,368 0.07% 23,145,950
2012-12-11 2012-12-07 23.719 970,015 -14,369 0.07% 23,007,864
2012-12-10 2012-12-06 23.385 984,384 -1,915 0.07% 23,019,829
2012-12-07 2012-12-05 23.260 986,299 -19,158 0.07% 22,941,051
2012-12-06 2012-12-04 22.592 1,005,457 +2,874 0.08% 22,714,871
2012-12-05 2012-12-03 22.550 1,002,583 +958 0.08% 22,608,076
2012-12-03 2012-11-29 22.926 1,001,625 +8,621 0.08% 22,962,915
2012-11-30 2012-11-28 22.967 993,004 -39,274 0.07% 22,806,740
2012-11-29 2012-11-27 23.093 1,032,278 +24,905 0.08% 23,838,082
2012-11-28 2012-11-26 23.552 1,007,373 -84,293 0.08% 23,725,694
2012-11-27 2012-11-23 22.884 1,091,666 -15,326 0.08% 24,981,577
2012-11-26 2012-11-22 22.258 1,106,992 -958 0.08% 24,638,894
2012-11-23 2012-11-21 22.258 1,107,950 +958 0.08% 24,660,217
2012-11-22 2012-11-20 22.007 1,106,992 +17,242 0.08% 24,361,533
2012-11-21 2012-11-19 22.425 1,089,750 -60,347 0.08% 24,437,157
2012-11-20 2012-11-16 21.172 1,150,097 +31,610 0.09% 24,349,606
2012-11-19 2012-11-15 20.775 1,118,487 +59,389 0.08% 23,236,651
2012-11-16 2012-11-14 21.339 1,059,098 +22,989 0.08% 22,599,902
2012-11-15 2012-11-13 21.589 1,036,109 -1,916 0.08% 22,368,945
2012-11-14 2012-11-12 22.174 1,038,025 +10,537 0.08% 23,017,166
2012-11-13 2012-11-09 22.049 1,027,488 +25,863 0.08% 22,654,798
2012-11-12 2012-11-08 22.550 1,001,625 +8,621 0.08% 22,586,474
2012-11-09 2012-11-07 23.134 993,004 +26,820 0.07% 22,972,607
2012-11-08 2012-11-06 23.051 966,184 +15,326 0.07% 22,271,447
2012-11-07 2012-11-05 23.761 950,858 +16,284 0.07% 22,593,184
2012-11-06 2012-11-02 25.014 934,574 -13,410 0.07% 23,377,068
2012-11-05 2012-11-01 24.345 947,984 -10,537 0.07% 23,079,111
2012-11-02 2012-10-31 23.886 958,521 -2,874 0.07% 22,895,344
2012-11-01 2012-10-30 23.594 961,395 +2,874 0.07% 22,682,965
2012-10-31 2012-10-29 23.719 958,521 +958 0.07% 22,735,237
2012-10-30 2012-10-26 23.844 957,563 -958 0.07% 22,832,474
2012-10-29 2012-10-25 23.844 958,521 -3,831 0.07% 22,855,317
2012-10-26 2012-10-24 24.178 962,352 -2,874 0.07% 23,268,159
2012-10-25 2012-10-22 24.554 965,226 -9,579 0.07% 23,700,410
2012-10-24 2012-10-19 24.554 974,805 +11,688 0.07% 23,935,615
2012-10-22 2012-10-18 24.262 963,117 +5,748 0.07% 23,367,093
2012-10-19 2012-10-17 24.304 957,369 -32,568 0.07% 23,267,615
2012-10-18 2012-10-16 22.967 989,937 +2,873 0.08% 22,736,298
2012-10-17 2012-10-15 22.717 987,064 +7,663 0.08% 22,423,001
2012-10-16 2012-10-12 22.926 979,401 -8,621 0.07% 22,453,415
2012-10-15 2012-10-11 22.299 988,022 +10,537 0.08% 22,032,176
2012-10-12 2012-10-10 22.508 977,485 +958 0.07% 22,001,302
2012-10-11 2012-10-09 22.592 976,527 -4,789 0.07% 22,061,297
2012-10-09 2012-10-05 22.967 981,316 -48,852 0.07% 22,538,296
2012-10-08 2012-10-04 22.341 1,030,168 +46,936 0.08% 23,015,020
2012-10-04 2012-09-28 22.633 983,232 -12,453 0.07% 22,253,832
2012-09-27 2012-09-25 22.508 995,685 +4,790 0.08% 22,410,949
2012-09-24 2012-09-20 22.299 990,895 -4,790 0.08% 22,096,242
2012-09-21 2012-09-19 23.009 995,685 +6,706 0.08% 22,909,894
2012-09-20 2012-09-18 22.884 988,979 -6,706 0.08% 22,631,698
2012-09-19 2012-09-17 23.051 995,685 -15,362 0.08% 22,951,473
2012-09-18 2012-09-14 23.134 1,011,047 -31,610 0.08% 23,390,022
2012-09-17 2012-09-13 21.130 1,042,657 +10,537 0.08% 22,031,370
2012-09-14 2012-09-12 21.422 1,032,120 -15,326 0.08% 22,110,424
2012-09-13 2012-09-11 20.879 1,047,446 -1,916 0.08% 21,870,120
2012-09-12 2012-09-10 20.754 1,049,362 -21,073 0.08% 21,778,664
2012-09-11 2012-09-07 21.358 1,070,435 +3,831 0.08% 22,862,565
2012-09-10 2012-09-06 20.911 1,066,604 +18,069 0.08% 22,303,301
2012-09-07 2012-09-05 20.378 1,048,535 -938 0.08% 21,366,715
2012-09-06 2012-09-04 20.548 1,049,473 +4,691 0.08% 21,564,790
2012-09-05 2012-09-03 20.463 1,044,782 +15,951 0.08% 21,379,318
2012-09-04 2012-08-31 20.399 1,028,831 +23,457 0.08% 20,987,123
2012-09-03 2012-08-30 21.166 1,005,374 +17,827 0.08% 21,280,108
2012-08-31 2012-08-29 21.657 987,547 +3,753 0.08% 21,386,929
2012-08-30 2012-08-28 22.168 983,794 -4,691 0.08% 21,808,934
2012-08-29 2012-08-27 22.253 988,485 +8,445 0.08% 21,997,206
2012-08-28 2012-08-24 22.168 980,040 -1,877 0.08% 21,725,715
2012-08-27 2012-08-23 22.381 981,917 +938 0.08% 21,976,626
2012-08-24 2012-08-22 22.211 980,979 +10,321 0.08% 21,788,351
2012-08-23 2012-08-21 22.637 970,658 +14,075 0.08% 21,972,916
2012-08-21 2012-08-17 22.637 956,583 -2,815 0.07% 21,654,298
2012-08-20 2012-08-16 22.339 959,398 +3,753 0.07% 21,431,720
2012-08-17 2012-08-15 22.595 955,645 +938 0.07% 21,592,324
2012-08-16 2012-08-14 22.552 954,707 +1,877 0.07% 21,530,430
2012-08-15 2012-08-13 22.765 952,830 -2,815 0.07% 21,691,202
2012-08-14 2012-08-10 22.808 955,645 -3,753 0.07% 21,796,025
2012-08-13 2012-08-09 23.021 959,398 -4,692 0.07% 22,086,124
2012-08-10 2012-08-08 22.765 964,090 +7,507 0.07% 21,947,536
2012-08-09 2012-08-07 22.850 956,583 +3,753 0.07% 21,858,199
2012-08-08 2012-08-06 22.936 952,830 +2,815 0.07% 21,853,683
2012-08-07 2012-08-03 22.424 950,015 +1,876 0.07% 21,303,116
2012-08-06 2012-08-02 23.063 948,139 -5,630 0.07% 21,867,353
2012-08-03 2012-08-01 23.106 953,769 -938 0.07% 22,037,860
2012-08-02 2012-07-31 22.850 954,707 -5,630 0.07% 21,815,332
2012-08-01 2012-07-30 22.765 960,337 -30,963 0.07% 21,862,099
2012-07-31 2012-07-27 22.211 991,300 -12,197 0.08% 22,017,589
2012-07-30 2012-07-26 21.657 1,003,497 -7,507 0.08% 21,732,352
2012-07-27 2012-07-25 21.209 1,011,004 +2,815 0.08% 21,442,375
2012-07-26 2012-07-24 21.401 1,008,189 +2,815 0.08% 21,576,083
2012-07-25 2012-07-23 21.443 1,005,374 -938 0.08% 21,558,700
2012-07-24 2012-07-20 22.126 1,006,312 -25,334 0.08% 22,265,218
2012-07-23 2012-07-19 22.296 1,031,646 -9,383 0.08% 23,001,667
2012-07-20 2012-07-18 21.912 1,041,029 +11,249 0.08% 22,811,449
2012-07-19 2012-07-17 21.486 1,029,780 -3,753 0.08% 22,125,950
2012-07-18 2012-07-16 20.825 1,033,533 -14,074 0.08% 21,523,646
2012-07-17 2012-07-13 20.932 1,047,607 +5,629 0.08% 21,928,394
2012-07-16 2012-07-12 21.166 1,041,978 +15,951 0.08% 22,054,882
2012-07-13 2012-07-11 21.827 1,026,027 -19,704 0.08% 22,395,238
2012-07-12 2012-07-10 21.401 1,045,731 -938 0.08% 22,379,513
2012-07-11 2012-07-09 21.209 1,046,669 +36,593 0.08% 22,198,794
2012-07-10 2012-07-06 22.168 1,010,076 +4,691 0.08% 22,391,559
2012-07-09 2012-07-05 22.126 1,005,385 -32,840 0.08% 22,244,707
2012-07-06 2012-07-04 21.742 1,038,225 +61,927 0.08% 22,572,964
2012-07-05 2012-07-03 22.637 976,298 -20,642 0.08% 22,100,589
2012-07-04 2012-06-29 22.381 996,940 -30,964 0.08% 22,312,861
2012-07-03 2012-06-28 21.252 1,027,904 -10,321 0.08% 21,844,628
2012-06-29 2012-06-27 21.060 1,038,225 -1,876 0.08% 21,864,793
2012-06-28 2012-06-26 20.633 1,040,101 -939 0.08% 21,460,894
2012-06-27 2012-06-25 19.973 1,041,040 +2,815 0.08% 20,792,368
2012-06-26 2012-06-22 20.420 1,038,225 +6,568 0.08% 21,200,882
2012-06-25 2012-06-21 20.612 1,031,657 +7,507 0.08% 21,264,675
2012-06-22 2012-06-20 21.443 1,024,150 +3,753 0.08% 21,961,322
2012-06-21 2012-06-19 21.742 1,020,397 +4,691 0.08% 22,185,350
2012-06-20 2012-06-18 21.614 1,015,706 +4,691 0.08% 21,953,457
2012-06-19 2012-06-15 21.188 1,011,015 -938 0.08% 21,421,058
2012-06-18 2012-06-14 20.719 1,011,953 -4,691 0.08% 20,966,384
2012-06-15 2012-06-13 21.102 1,016,644 -938 0.08% 21,453,642
2012-06-14 2012-06-12 21.017 1,017,582 -1,877 0.08% 21,386,675
2012-06-13 2012-06-11 21.294 1,019,459 -12,198 0.08% 21,708,619
2012-06-12 2012-06-08 19.994 1,031,657 -3,753 0.08% 20,626,954
2012-06-11 2012-06-07 19.866 1,035,410 -3,753 0.08% 20,569,570
2012-06-08 2012-06-06 19.184 1,039,163 -938 0.08% 19,935,316
2012-06-06 2012-06-04 19.035 1,040,101 +9,383 0.08% 19,798,118
2012-06-05 2012-06-01 19.781 1,030,718 +15,012 0.08% 20,388,476
2012-06-04 2012-05-31 20.292 1,015,706 -5,630 0.08% 20,611,135
2012-06-01 2012-05-30 20.143 1,021,336 -44,099 0.08% 20,572,989
2012-05-31 2012-05-29 20.165 1,065,435 -4,691 0.08% 21,483,995
2012-05-30 2012-05-28 19.653 1,070,126 +1,876 0.08% 21,031,138
2012-05-25 2012-05-23 19.376 1,068,250 +11,260 0.08% 20,698,254
2012-05-24 2012-05-22 20.186 1,056,990 +6,568 0.08% 21,336,235
2012-05-23 2012-05-21 20.143 1,050,422 -12,198 0.08% 21,158,874
2012-05-22 2012-05-18 20.564 1,062,620 +4,691 0.08% 21,851,375
2012-05-21 2012-05-17 21.041 1,057,929 +19,439 0.08% 22,260,304
2012-05-18 2012-05-16 20.955 1,038,490 +1,842 0.08% 21,761,079
2012-05-17 2012-05-15 21.715 1,036,648 -1,842 0.08% 22,510,343
2012-05-16 2012-05-14 21.345 1,038,490 +16,578 0.08% 22,166,986
2012-05-15 2012-05-11 22.583 1,021,912 -18,420 0.08% 23,077,972
2012-05-14 2012-05-10 22.062 1,040,332 -922 0.08% 22,951,785
2012-05-11 2012-05-09 22.409 1,041,254 +1,843 0.08% 23,333,892
2012-05-10 2012-05-08 22.496 1,039,411 +26,710 0.08% 23,382,873
2012-05-09 2012-05-07 22.887 1,012,701 +39,605 0.08% 23,177,823
2012-05-08 2012-05-04 25.102 973,096 -7,369 0.08% 24,426,673
2012-05-07 2012-05-03 25.189 980,465 -1,842 0.08% 24,696,811
2012-05-04 2012-05-02 25.189 982,307 -6,447 0.08% 24,743,209
2012-05-03 2012-04-30 24.537 988,754 +3,684 0.08% 24,261,492
2012-05-02 2012-04-27 23.929 985,070 +921 0.08% 23,572,166
2012-04-30 2012-04-26 24.320 984,149 -921 0.08% 23,934,793
2012-04-27 2012-04-25 24.060 985,070 -5,526 0.08% 23,700,508
2012-04-26 2012-04-24 23.843 990,596 +4,605 0.08% 23,618,359
2012-04-25 2012-04-23 24.060 985,991 +4,605 0.08% 23,722,667
2012-04-24 2012-04-20 24.451 981,386 +3,684 0.08% 23,995,458
2012-04-23 2012-04-19 24.147 977,702 +5,527 0.08% 23,608,157
2012-04-20 2012-04-18 24.233 972,175 -4,606 0.08% 23,559,141
2012-04-19 2012-04-17 23.799 976,781 +19,342 0.08% 23,246,553
2012-04-18 2012-04-16 23.625 957,439 -5,526 0.08% 22,619,907
2012-04-17 2012-04-13 23.973 962,965 +1,842 0.08% 23,085,026
2012-04-16 2012-04-12 23.278 961,123 +10,132 0.08% 22,373,017
2012-04-13 2012-04-11 23.278 950,991 +12,894 0.08% 22,137,165
2012-04-12 2012-04-10 24.060 938,097 +7,368 0.08% 22,570,351
2012-04-11 2012-04-05 24.798 930,729 +5,527 0.07% 23,080,231
2012-04-10 2012-04-03 25.145 925,202 +9,210 0.07% 23,264,618
2012-04-05 2012-04-02 24.841 915,992 +5,526 0.07% 22,754,563
2012-04-03 2012-03-30 25.449 910,466 -8,289 0.07% 23,170,860
2012-03-30 2012-03-28 26.101 918,755 -13,816 0.07% 23,980,321
2012-03-29 2012-03-27 26.275 932,571 -5,526 0.07% 24,502,933
2012-03-28 2012-03-26 25.536 938,097 -921 0.08% 23,955,535
2012-03-23 2012-03-21 24.798 939,018 -921 0.08% 23,285,782
2012-03-22 2012-03-20 24.928 939,939 +3,684 0.08% 23,431,083
2012-03-21 2012-03-19 25.667 936,255 +11,053 0.07% 24,030,479
2012-03-20 2012-03-16 26.579 925,202 -22,105 0.07% 24,590,581
2012-03-19 2012-03-15 25.536 947,307 +41,447 0.08% 24,190,724
2012-03-16 2012-03-14 25.623 905,860 +3,684 0.07% 23,211,002
2012-03-15 2012-03-13 24.928 902,176 -1,842 0.07% 22,489,715
2012-03-14 2012-03-12 24.972 904,018 +1,842 0.07% 22,574,894
2012-03-13 2012-03-09 25.363 902,176 -2,763 0.07% 22,881,522
2012-03-09 2012-03-07 24.103 904,939 -9,211 0.07% 21,811,879
2012-03-08 2012-03-06 24.407 914,150 +12,895 0.07% 22,311,798
2012-03-07 2012-03-05 25.710 901,255 -10,132 0.07% 23,171,289
2012-03-06 2012-03-02 25.753 911,387 -921 0.07% 23,471,364
2012-03-05 2012-03-01 25.015 912,308 +7,369 0.07% 22,821,530
2012-03-02 2012-02-29 25.536 904,939 -7,369 0.07% 23,108,802
2012-03-01 2012-02-28 25.667 912,308 -921 0.07% 23,415,841
2012-02-29 2012-02-27 24.885 913,229 -1,842 0.07% 22,725,587
2012-02-28 2012-02-24 25.145 915,071 +1,842 0.07% 23,009,869
2012-02-27 2012-02-23 24.885 913,229 +41,447 0.07% 22,725,587
2012-02-24 2012-02-22 26.188 871,782 +13,816 0.07% 22,830,005
2012-02-22 2012-02-20 27.708 857,966 -1,842 0.07% 23,772,319
2012-02-21 2012-02-17 27.360 859,808 -1,842 0.07% 23,524,631
2012-02-20 2012-02-16 27.317 861,650 -14,737 0.07% 23,537,608
2012-02-17 2012-02-15 27.360 876,387 -35,000 0.07% 23,978,238
2012-02-16 2012-02-14 26.275 911,387 +921 0.07% 23,946,332
2012-02-15 2012-02-13 26.796 910,466 -7,368 0.07% 24,396,622
2012-02-14 2012-02-10 26.275 917,834 +10,131 0.07% 24,115,724
2012-02-13 2012-02-09 26.926 907,703 -5,526 0.07% 24,440,847
2012-02-10 2012-02-08 26.057 913,229 -5,526 0.07% 23,796,426
2012-02-09 2012-02-07 25.667 918,755 +1,842 0.07% 23,581,314
2012-02-08 2012-02-06 26.144 916,913 -1,842 0.07% 23,972,063
2012-02-07 2012-02-03 24.972 918,755 +1,842 0.07% 22,942,902
2012-02-06 2012-02-02 24.841 916,913 -13,816 0.07% 22,777,442
2012-02-03 2012-02-01 24.451 930,729 -16,578 0.07% 22,756,865
2012-02-02 2012-01-31 23.408 947,307 -921 0.08% 22,174,830
2012-02-01 2012-01-30 23.539 948,228 -921 0.08% 22,319,932
2012-01-31 2012-01-27 24.364 949,149 -8,290 0.08% 23,124,804
2012-01-30 2012-01-26 24.233 957,439 -4,605 0.08% 23,202,037
2012-01-27 2012-01-20 23.669 962,044 -11,052 0.08% 22,770,483
2012-01-26 2012-01-19 23.365 973,096 -2,764 0.08% 22,736,246
2012-01-20 2012-01-18 23.104 975,860 -3,684 0.08% 22,546,542
2012-01-18 2012-01-16 22.757 979,544 -2,763 0.08% 22,291,333
2012-01-17 2012-01-13 22.757 982,307 -4,605 0.08% 22,354,210
2012-01-16 2012-01-12 22.627 986,912 +1,842 0.08% 22,330,423
2012-01-13 2012-01-11 22.583 985,070 -34,079 0.08% 22,245,964
2012-01-12 2012-01-10 21.932 1,019,149 -13,815 0.08% 22,351,664
2012-01-11 2012-01-09 21.563 1,032,964 -1,842 0.08% 22,273,334
2012-01-10 2012-01-06 21.345 1,034,806 -11,974 0.08% 22,088,349
2012-01-09 2012-01-05 21.367 1,046,780 -15,657 0.08% 22,366,669
2012-01-06 2012-01-04 21.302 1,062,437 -40,526 0.09% 22,632,003
2012-01-05 2012-01-03 20.607 1,102,963 -23,026 0.09% 22,728,876
2012-01-04 2011-12-30 19.695 1,125,989 +921 0.09% 22,176,461
2012-01-03 2011-12-29 19.500 1,125,068 -921 0.09% 21,938,448
2011-12-30 2011-12-28 19.934 1,125,989 -4,606 0.09% 22,445,415
2011-12-29 2011-12-23 19.847 1,130,595 -4,605 0.09% 22,439,029
2011-12-28 2011-12-22 19.348 1,135,200 +5,526 0.09% 21,963,467
2011-12-23 2011-12-21 19.543 1,129,674 -6,447 0.09% 22,077,325
2011-12-22 2011-12-20 18.653 1,136,121 -1,842 0.09% 21,191,834
2011-12-21 2011-12-19 18.305 1,137,963 +20,263 0.09% 20,830,827
2011-12-19 2011-12-15 19.326 1,117,700 +921 0.09% 21,600,612
2011-12-14 2011-12-12 19.695 1,116,779 +921 0.09% 21,995,069
2011-12-13 2011-12-09 19.673 1,115,858 +1,842 0.09% 21,952,699
2011-12-12 2011-12-08 20.260 1,114,016 -20,263 0.09% 22,569,601
2011-12-09 2011-12-07 20.433 1,134,279 -5,526 0.09% 23,177,165
2011-12-07 2011-12-05 20.325 1,139,805 +1,842 0.09% 23,166,328
2011-12-06 2011-12-02 19.912 1,137,963 -921 0.09% 22,659,393
2011-12-05 2011-12-01 20.281 1,138,884 -3,684 0.09% 23,098,148
2011-12-02 2011-11-30 19.000 1,142,568 +5,526 0.09% 21,709,055
2011-12-01 2011-11-29 19.934 1,137,042 -1,842 0.09% 22,665,745
2011-11-30 2011-11-28 18.501 1,138,884 +1,842 0.09% 21,070,260
2011-11-29 2011-11-25 18.392 1,137,042 -1,842 0.09% 20,912,729
2011-11-28 2011-11-24 18.935 1,138,884 +3,684 0.09% 21,564,867
2011-11-24 2011-11-22 19.391 1,135,200 -2,763 0.09% 22,012,767
2011-11-23 2011-11-21 19.044 1,137,963 -2,763 0.09% 21,670,979
2011-11-22 2011-11-18 19.608 1,140,726 -3,684 0.09% 22,367,626
2011-11-21 2011-11-17 19.673 1,144,410 +13,815 0.09% 22,514,414
2011-11-18 2011-11-16 19.999 1,130,595 +921 0.09% 22,610,881
2011-11-17 2011-11-15 20.585 1,129,674 -4,605 0.09% 23,254,782
2011-11-16 2011-11-14 20.499 1,134,279 +4,605 0.09% 23,251,056
2011-11-15 2011-11-11 19.760 1,129,674 +3,685 0.09% 22,322,628
2011-11-14 2011-11-10 19.825 1,125,989 +42,368 0.09% 22,323,163
2011-11-11 2011-11-09 21.389 1,083,621 -5,527 0.09% 23,177,386
2011-11-10 2011-11-08 21.085 1,089,148 +39,605 0.09% 22,964,497
2011-11-09 2011-11-07 21.237 1,049,543 +37,763 0.08% 22,288,964
2011-11-08 2011-11-04 21.975 1,011,780 +15,658 0.08% 22,233,990
2011-11-07 2011-11-03 21.693 996,122 +24,868 0.08% 21,608,709
2011-11-04 2011-11-02 22.844 971,254 +5,526 0.08% 22,187,040
2011-11-03 2011-11-01 22.583 965,728 +4,605 0.08% 21,809,161
2011-11-02 2011-10-31 23.929 961,123 -2,763 0.08% 22,999,128
2011-11-01 2011-10-28 24.755 963,886 -33,158 0.08% 23,860,598
2011-10-31 2011-10-27 23.408 997,044 -15,657 0.08% 23,339,088
2011-10-28 2011-10-26 22.019 1,012,701 -7,369 0.08% 22,298,210
2011-10-27 2011-10-25 21.975 1,020,070 -2,763 0.08% 22,416,164
2011-10-26 2011-10-24 22.323 1,022,833 -5,526 0.08% 22,832,247
2011-10-25 2011-10-21 20.737 1,028,359 -7,368 0.08% 21,325,485
2011-10-21 2011-10-19 20.694 1,035,727 +23,947 0.08% 21,433,298
2011-10-20 2011-10-18 20.781 1,011,780 +1,842 0.08% 21,025,621
2011-10-19 2011-10-17 22.019 1,009,938 +1,842 0.08% 22,237,372
2011-10-18 2011-10-14 21.432 1,008,096 -921 0.08% 21,605,775
2011-10-17 2011-10-13 22.583 1,009,017 -1,842 0.08% 22,786,762
2011-10-14 2011-10-12 21.519 1,010,859 -31,316 0.08% 21,752,794
2011-10-13 2011-10-11 21.041 1,042,175 -11,052 0.08% 21,928,818
2011-10-11 2011-10-07 19.630 1,053,227 -17,500 0.08% 20,674,795
2011-10-10 2011-10-06 18.696 1,070,727 -921 0.09% 20,018,554
2011-10-06 2011-10-03 18.045 1,071,648 -19,342 0.09% 19,337,663
2011-10-03 2011-09-28 19.109 1,090,990 +11,974 0.09% 20,847,513
2011-09-30 2011-09-27 17.936 1,079,016 -48,815 0.09% 19,353,465
2011-09-28 2011-09-26 17.176 1,127,831 -32,237 0.09% 19,371,860
2011-09-27 2011-09-23 17.502 1,160,068 +68,157 0.09% 20,303,424
2011-09-26 2011-09-22 17.676 1,091,911 +921 0.09% 19,300,228
2011-09-23 2011-09-21 19.543 1,090,990 -7,368 0.09% 21,321,320
2011-09-22 2011-09-20 19.739 1,098,358 -921 0.09% 21,679,966
2011-09-21 2011-09-19 19.847 1,099,279 +2,763 0.09% 21,817,497
2011-09-20 2011-09-16 20.629 1,096,516 -14,737 0.09% 22,619,832
2011-09-19 2011-09-15 19.717 1,111,253 -8,289 0.09% 21,910,364
2011-09-16 2011-09-14 19.478 1,119,542 +921 0.09% 21,806,383
2011-09-15 2011-09-12 19.369 1,118,621 -100,394 0.09% 21,666,992
2011-09-14 2011-09-09 20.433 1,219,015 -8,289 0.10% 24,908,609
2011-09-12 2011-09-08 20.542 1,227,304 +25,789 0.10% 25,211,233
2011-09-09 2011-09-07 20.976 1,201,515 -19,342 0.10% 25,203,283
2011-09-08 2011-09-06 21.996 1,220,857 +15,658 0.10% 26,854,262
2011-09-07 2011-09-05 21.885 1,205,199 +45,819 0.10% 26,375,277
2011-09-06 2011-09-02 23.403 1,159,380 +21,495 0.10% 27,133,092
2011-09-05 2011-09-01 24.073 1,137,885 +7,165 0.09% 27,392,353
2011-09-02 2011-08-31 23.805 1,130,720 +17,016 0.09% 26,916,865
2011-09-01 2011-08-30 23.939 1,113,704 -1,791 0.09% 26,661,020
2011-08-31 2011-08-29 23.314 1,115,495 -22,390 0.09% 26,006,405
2011-08-30 2011-08-26 22.778 1,137,885 -2,687 0.09% 25,918,552
2011-08-29 2011-08-25 23.314 1,140,572 -20,599 0.09% 26,591,045
2011-08-26 2011-08-24 22.956 1,161,171 +46,572 0.10% 26,656,400
2011-08-25 2011-08-23 23.180 1,114,599 -3,583 0.09% 25,836,174
2011-08-24 2011-08-22 21.751 1,118,182 +1,791 0.09% 24,321,125
2011-08-23 2011-08-19 22.108 1,116,391 +896 0.09% 24,681,055
2011-08-22 2011-08-18 23.403 1,115,495 -17,912 0.09% 26,106,047
2011-08-18 2011-08-16 23.046 1,133,407 +10,747 0.09% 26,120,278
2011-08-17 2011-08-15 22.555 1,122,660 -13,434 0.09% 25,321,056
2011-08-16 2011-08-12 21.170 1,136,094 -1,791 0.09% 24,051,092
2011-08-12 2011-08-10 21.393 1,137,885 -9,852 0.09% 24,343,111
2011-08-11 2011-08-09 21.125 1,147,737 +44,781 0.09% 24,246,314
2011-08-10 2011-08-08 22.599 1,102,956 -7,165 0.09% 24,925,903
2011-08-09 2011-08-05 22.822 1,110,121 +38,511 0.09% 25,335,729
2011-08-08 2011-08-04 24.832 1,071,610 +11,643 0.09% 26,610,543
2011-08-05 2011-08-03 24.877 1,059,967 +38,511 0.09% 26,368,762
2011-08-04 2011-08-02 26.931 1,021,456 +2,687 0.08% 27,509,277
2011-08-03 2011-08-01 28.093 1,018,769 -7,165 0.08% 28,619,930
2011-08-01 2011-07-28 28.584 1,025,934 +17,890 0.08% 29,325,241
2011-07-29 2011-07-27 28.897 1,008,044 +60,006 0.08% 29,129,026
2011-07-28 2011-07-26 29.656 948,038 -22,391 0.08% 28,114,866
2011-07-27 2011-07-25 29.254 970,429 -40,302 0.08% 28,388,815
2011-07-26 2011-07-22 29.343 1,010,731 +11,643 0.08% 29,658,088
2011-07-25 2011-07-21 28.405 999,088 +17,017 0.08% 28,379,390
2011-07-22 2011-07-20 28.852 982,071 +35,824 0.08% 28,334,633
2011-07-21 2011-07-19 28.495 946,247 +20,599 0.08% 26,962,949
2011-07-20 2011-07-18 29.031 925,648 -21,495 0.08% 26,872,088
2011-07-19 2011-07-15 29.745 947,143 +77,918 0.08% 28,172,927
2011-07-18 2011-07-14 29.790 869,225 +8,061 0.07% 25,894,065
2011-07-15 2011-07-13 29.924 861,164 -21,495 0.07% 25,769,314
2011-07-14 2011-07-12 29.477 882,659 +3,582 0.07% 26,018,310
2011-07-13 2011-07-11 31.174 879,077 +1,792 0.07% 27,404,667
2011-07-12 2011-07-08 31.844 877,285 +60,005 0.07% 27,936,528
2011-07-11 2011-07-07 31.666 817,280 -10,747 0.07% 25,879,704
2011-07-08 2011-07-06 31.174 828,027 +5,374 0.07% 25,813,216
2011-07-07 2011-07-05 31.710 822,653 -16,121 0.07% 26,086,585
2011-07-06 2011-07-04 31.621 838,774 -28,660 0.07% 26,522,864
2011-07-05 2011-06-30 30.549 867,434 -16,121 0.07% 26,499,320
2011-07-04 2011-06-29 29.879 883,555 +15,226 0.07% 26,399,877
2011-06-30 2011-06-28 29.433 868,329 +26,868 0.07% 25,557,120
2011-06-29 2011-06-27 29.968 841,461 +40,302 0.07% 25,217,307
2011-06-28 2011-06-24 30.996 801,159 +896 0.07% 24,832,496
2011-06-27 2011-06-23 30.415 800,263 +1,791 0.07% 24,340,082
2011-06-24 2011-06-22 30.817 798,472 +1,791 0.07% 24,606,564
2011-06-23 2011-06-21 30.370 796,681 +6,270 0.07% 24,195,554
2011-06-22 2011-06-20 29.879 790,411 +895 0.07% 23,616,813
2011-06-21 2011-06-17 29.567 789,516 +2,687 0.07% 23,343,239
2011-06-20 2011-06-16 30.102 786,829 +1,791 0.06% 23,685,494
2011-06-17 2011-06-15 30.460 785,038 +11,643 0.06% 23,912,074
2011-06-16 2011-06-14 31.174 773,395 +2,687 0.06% 24,110,098
2011-06-15 2011-06-13 31.264 770,708 +1,791 0.06% 24,095,176
2011-06-14 2011-06-10 31.219 768,917 +6,269 0.06% 24,004,841
2011-06-13 2011-06-09 31.219 762,648 +7,165 0.06% 23,809,129
2011-06-10 2011-06-08 32.291 755,483 +7,165 0.06% 24,395,245
2011-06-09 2011-06-07 32.514 748,318 +12,539 0.06% 24,330,989
2011-06-08 2011-06-03 33.184 735,779 -896 0.06% 24,416,218
2011-06-07 2011-06-02 33.318 736,675 +2,687 0.06% 24,544,656
2011-06-03 2011-06-01 34.077 733,988 -1,791 0.06% 25,012,419
2011-06-02 2011-05-31 34.435 735,779 +1,791 0.06% 25,336,345
2011-06-01 2011-05-30 33.184 733,988 +3,582 0.06% 24,356,785
2011-05-31 2011-05-27 33.586 730,406 +2,687 0.06% 24,531,515
2011-05-30 2011-05-26 33.363 727,719 +1,791 0.06% 24,278,760
2011-05-27 2011-05-25 32.648 725,928 +19,704 0.06% 23,700,260
2011-05-26 2011-05-24 33.318 706,224 +13,434 0.06% 23,530,085
2011-05-25 2011-05-23 34.167 692,790 +7,165 0.06% 23,670,381
2011-05-24 2011-05-20 35.373 685,625 -8,061 0.06% 24,252,361
2011-05-23 2011-05-19 35.507 693,686 -4,478 0.06% 24,630,445
2011-05-20 2011-05-18 35.417 698,164 +2,687 0.06% 24,727,080
2011-05-19 2011-05-17 35.239 695,477 +6,269 0.06% 24,507,667
2011-05-18 2011-05-16 36.087 689,208 -18,807 0.06% 24,871,608
2011-05-17 2011-05-13 36.087 708,015 +1,791 0.06% 25,550,301
2011-05-16 2011-05-12 35.685 706,224 +45,676 0.06% 25,201,793
2011-05-13 2011-05-11 35.507 660,548 +7,165 0.05% 23,453,826
2011-05-12 2011-05-09 34.256 653,383 +895 0.05% 22,382,335
2011-05-11 2011-05-06 33.363 652,488 +28,660 0.05% 21,768,842
2011-05-09 2011-05-05 34.916 623,828 +8,060 0.05% 21,781,473
2011-05-06 2011-05-04 35.187 615,768 -1,147 0.05% 21,667,151
2011-05-05 2011-05-03 35.730 616,915 +4,422 0.05% 22,042,331
2011-05-04 2011-04-29 36.363 612,493 +885 0.05% 22,272,156
2011-05-03 2011-04-28 37.087 611,608 -14,151 0.05% 22,682,562
2011-04-29 2011-04-27 37.087 625,759 +2,653 0.05% 23,207,376
2011-04-28 2011-04-26 37.856 623,106 +1,769 0.05% 23,588,074
2011-04-27 2011-04-21 37.810 621,337 -30,070 0.05% 23,493,006
2011-04-26 2011-04-20 37.087 651,407 -10,613 0.05% 24,158,578
2011-04-21 2011-04-19 35.911 662,020 +6,191 0.06% 23,773,696
2011-04-20 2011-04-18 37.132 655,829 -40,683 0.05% 24,352,237
2011-04-19 2011-04-15 36.047 696,512 -2,653 0.06% 25,106,838
2011-04-18 2011-04-14 36.318 699,165 -21,226 0.06% 25,392,199
2011-04-15 2011-04-13 34.690 720,391 -1,769 0.06% 24,990,143
2011-04-14 2011-04-12 34.690 722,160 -15,919 0.06% 25,051,509
2011-04-13 2011-04-11 34.373 738,079 +8,844 0.06% 25,370,062
2011-04-12 2011-04-08 35.052 729,235 -7,076 0.06% 25,560,791
2011-04-11 2011-04-07 35.232 736,311 -14,150 0.06% 25,942,023
2011-04-08 2011-04-06 34.418 750,461 -5,307 0.06% 25,829,612
2011-04-07 2011-04-04 34.147 755,768 -49,527 0.06% 25,807,179
2011-04-06 2011-04-01 34.237 805,295 +9,729 0.07% 27,571,219
2011-04-04 2011-03-31 33.288 795,566 -28,301 0.07% 26,482,508
2011-04-01 2011-03-30 32.247 823,867 +1,768 0.07% 26,567,564
2011-03-31 2011-03-29 32.066 822,099 +9,729 0.07% 26,361,823
2011-03-30 2011-03-28 32.247 812,370 +884 0.07% 26,196,815
2011-03-29 2011-03-25 32.564 811,486 -6,191 0.07% 26,425,220
2011-03-28 2011-03-24 32.066 817,677 +48,643 0.07% 26,220,025
2011-03-25 2011-03-23 32.881 769,034 +19,457 0.06% 25,286,286
2011-03-24 2011-03-22 33.604 749,577 -19,457 0.06% 25,188,955
2011-03-23 2011-03-21 32.564 769,034 +3,538 0.06% 25,042,814
2011-03-22 2011-03-18 31.479 765,496 +11,497 0.06% 24,096,683
2011-03-21 2011-03-17 31.659 753,999 +14,151 0.06% 23,871,181
2011-03-18 2011-03-16 32.654 739,848 +7,075 0.06% 24,159,325
2011-03-17 2011-03-15 32.654 732,773 +30,954 0.06% 23,928,295
2011-03-16 2011-03-14 34.373 701,819 +6,191 0.06% 24,123,694
2011-03-15 2011-03-11 35.549 695,628 -5,306 0.06% 24,728,894
2011-03-14 2011-03-10 35.187 700,934 -12,382 0.06% 24,663,904
2011-03-11 2011-03-09 33.604 713,316 -3,538 0.06% 23,970,432
2011-03-09 2011-03-07 33.107 716,854 -5,306 0.06% 23,732,686
2011-03-08 2011-03-04 33.288 722,160 -5,306 0.06% 24,038,996
2011-03-07 2011-03-03 33.016 727,466 -5,307 0.06% 24,018,211
2011-03-04 2011-03-02 32.881 732,773 +15,919 0.06% 24,094,003
2011-03-02 2011-02-28 33.921 716,854 -11,497 0.06% 24,316,276
2011-03-01 2011-02-25 33.197 728,351 -2,653 0.06% 24,179,197
2011-02-28 2011-02-24 32.202 731,004 +3,538 0.06% 23,539,912
2011-02-25 2011-02-23 33.378 727,466 +10,612 0.06% 24,281,424
2011-02-24 2011-02-22 33.242 716,854 +3,538 0.06% 23,829,951
2011-02-23 2011-02-21 34.735 713,316 -93,748 0.06% 24,776,975
2011-02-22 2011-02-18 34.464 807,064 -14,150 0.07% 27,814,294
2011-02-21 2011-02-17 33.604 821,214 +2,653 0.07% 27,596,261
2011-02-18 2011-02-16 33.830 818,561 -43,336 0.07% 27,692,218
2011-02-17 2011-02-15 33.016 861,897 -20,342 0.07% 28,456,620
2011-02-16 2011-02-14 32.021 882,239 +885 0.07% 28,250,400
2011-02-15 2011-02-11 31.026 881,354 +20,341 0.07% 27,345,104
2011-02-14 2011-02-10 31.433 861,013 +12,382 0.07% 27,064,475
2011-02-11 2011-02-09 32.428 848,631 +1,769 0.07% 27,519,665
2011-02-10 2011-02-08 33.107 846,862 -885 0.07% 28,036,824
2011-02-09 2011-02-07 33.288 847,747 -884 0.07% 28,219,490
2011-02-08 2011-02-02 33.604 848,631 -3,538 0.07% 28,517,588
2011-02-07 2011-01-31 32.835 852,169 +8,844 0.07% 27,981,271
2011-02-01 2011-01-28 33.378 843,325 +7,960 0.07% 28,148,576
2011-01-31 2011-01-27 33.876 835,365 -3,537 0.07% 28,298,485
2011-01-28 2011-01-26 32.881 838,902 +12,381 0.07% 27,583,586
2011-01-27 2011-01-25 33.604 826,521 -11,497 0.07% 27,774,599
2011-01-26 2011-01-24 33.061 838,018 +2,653 0.07% 27,706,127
2011-01-25 2011-01-21 33.785 835,365 +15,035 0.07% 28,222,921
2011-01-24 2011-01-20 34.418 820,330 +54,834 0.07% 28,234,386
2011-01-21 2011-01-19 35.459 765,496 -72,522 0.06% 27,143,389
2011-01-20 2011-01-18 33.695 838,018 -4,422 0.07% 28,236,750
2011-01-18 2011-01-14 33.469 842,440 +13,266 0.07% 28,195,240
2011-01-17 2011-01-13 33.378 829,174 -3,538 0.07% 27,676,243
2011-01-14 2011-01-12 33.966 832,712 -37,145 0.07% 28,283,936
2011-01-13 2011-01-11 32.021 869,857 +5,307 0.07% 27,853,913
2011-01-12 2011-01-10 31.750 864,550 +7,075 0.07% 27,449,366
2011-01-11 2011-01-07 32.474 857,475 -11,497 0.07% 27,845,242
2011-01-10 2011-01-06 31.524 868,972 +884 0.07% 27,393,256
2011-01-06 2011-01-04 32.790 868,088 -63,678 0.07% 28,464,716
2011-01-05 2011-01-03 31.388 931,766 -4,422 0.08% 29,246,333
2011-01-04 2010-12-31 30.619 936,188 -20,341 0.08% 28,665,322
2011-01-03 2010-12-29 29.986 956,529 +4,422 0.08% 28,682,484
2010-12-30 2010-12-28 29.579 952,107 +3,537 0.08% 28,162,331
2010-12-29 2010-12-24 30.076 948,570 -7,959 0.08% 28,529,629
2010-12-28 2010-12-22 30.076 956,529 -15,035 0.08% 28,769,007
2010-12-23 2010-12-21 29.579 971,564 +2,653 0.08% 28,737,849
2010-12-22 2010-12-20 28.855 968,911 -2,653 0.08% 27,958,229
2010-12-21 2010-12-17 28.855 971,564 +6,191 0.08% 28,034,782
2010-12-20 2010-12-16 29.443 965,373 -885 0.08% 28,423,740
2010-12-17 2010-12-15 30.076 966,258 -10,613 0.08% 29,061,621
2010-12-16 2010-12-14 29.986 976,871 -6,191 0.08% 29,292,459
2010-12-14 2010-12-10 30.438 983,062 -16,804 0.08% 29,922,720
2010-12-13 2010-12-09 29.896 999,866 -1,768 0.08% 29,891,544
2010-12-10 2010-12-08 29.398 1,001,634 +8,844 0.08% 29,446,081
2010-12-09 2010-12-07 30.076 992,790 -8,844 0.08% 29,859,610
2010-12-08 2010-12-06 28.946 1,001,634 +7,075 0.08% 28,993,065
2010-12-07 2010-12-03 29.443 994,559 +3,538 0.08% 29,283,072
2010-12-06 2010-12-02 29.262 991,021 -11,498 0.08% 28,999,615
2010-12-03 2010-12-01 27.906 1,002,519 +1,769 0.08% 27,975,823
2010-12-02 2010-11-30 27.815 1,000,750 -884 0.08% 27,835,934
2010-11-26 2010-11-24 27.815 1,001,634 -1,769 0.08% 27,860,523
2010-11-25 2010-11-23 27.815 1,003,403 +3,537 0.08% 27,909,728
2010-11-24 2010-11-22 28.674 999,866 +3,538 0.08% 28,670,558
2010-11-23 2010-11-19 28.493 996,328 +7,075 0.08% 28,388,861
2010-11-22 2010-11-18 28.720 989,253 +16,804 0.08% 28,410,979
2010-11-19 2010-11-17 27.770 972,449 +3,538 0.08% 27,004,758
2010-11-18 2010-11-16 28.584 968,911 +884 0.08% 27,695,299
2010-11-16 2010-11-12 28.674 968,027 +1,769 0.08% 27,757,594
2010-11-15 2010-11-11 30.167 966,258 -1,769 0.08% 29,149,025
2010-11-12 2010-11-10 29.715 968,027 +10,613 0.08% 28,764,573
2010-11-11 2010-11-09 30.212 957,414 -1,769 0.08% 28,925,530
2010-11-10 2010-11-08 30.981 959,183 +3,538 0.08% 29,716,464
2010-11-09 2010-11-05 30.529 955,645 -7,960 0.08% 29,174,637
2010-11-08 2010-11-04 30.981 963,605 -18,572 0.08% 29,853,462
2010-11-05 2010-11-03 29.986 982,177 -88,442 0.08% 29,451,565
2010-11-04 2010-11-02 28.403 1,070,619 -21,247 0.09% 30,408,828
2010-11-03 2010-11-01 28.086 1,091,866 -18,573 0.09% 30,666,629
2010-11-02 2010-10-29 27.363 1,110,439 -47,758 0.09% 30,384,715
2010-11-01 2010-10-28 27.091 1,158,197 +7,075 0.10% 31,377,212
2010-10-29 2010-10-27 27.589 1,151,122 -74,290 0.10% 31,758,229
2010-10-28 2010-10-26 27.544 1,225,412 -133,547 0.10% 33,752,389
2010-10-27 2010-10-25 26.549 1,358,959 -884 0.11% 36,078,589
2010-10-26 2010-10-22 25.961 1,359,843 -25,648 0.11% 35,302,524
2010-10-25 2010-10-21 25.644 1,385,491 +58,371 0.12% 35,529,726
2010-10-22 2010-10-20 25.780 1,327,120 +9,729 0.11% 34,212,920
2010-10-21 2010-10-19 26.368 1,317,391 -5,307 0.11% 34,736,682
2010-10-20 2010-10-18 26.323 1,322,698 +9,729 0.11% 34,816,794
2010-10-19 2010-10-15 26.368 1,312,969 +30,954 0.11% 34,620,084
2010-10-18 2010-10-14 26.458 1,282,015 +47,758 0.11% 33,919,861
2010-10-15 2010-10-13 26.594 1,234,257 +29,186 0.10% 32,823,736
2010-10-14 2010-10-12 26.684 1,205,071 +22,995 0.10% 32,156,571
2010-10-13 2010-10-11 27.182 1,182,076 -15,035 0.10% 32,131,053
2010-10-12 2010-10-08 27.227 1,197,111 -2,653 0.10% 32,593,876
2010-10-11 2010-10-07 27.815 1,199,764 -11,498 0.10% 33,371,523
2010-10-08 2010-10-06 27.589 1,211,262 -39,798 0.10% 33,417,428
2010-10-07 2010-10-05 26.865 1,251,060 -1,769 0.10% 33,610,090
2010-10-06 2010-10-04 27.137 1,252,829 -8,844 0.10% 33,997,590
2010-10-05 2010-09-30 26.413 1,261,673 +6,191 0.11% 33,324,585
2010-10-04 2010-09-29 26.865 1,255,482 -5,307 0.10% 33,728,888
2010-09-30 2010-09-28 26.594 1,260,789 -4,422 0.11% 33,529,326
2010-09-29 2010-09-27 27.182 1,265,211 +2,653 0.11% 34,390,819
2010-09-28 2010-09-24 26.911 1,262,558 -26,532 0.11% 33,976,090
2010-09-27 2010-09-22 26.775 1,289,090 -7,075 0.11% 34,515,172
2010-09-24 2010-09-21 26.865 1,296,165 +82,250 0.11% 34,821,849
2010-09-22 2010-09-20 26.820 1,213,915 -1,769 0.10% 32,557,276
2010-09-21 2010-09-17 27.363 1,215,684 -43,336 0.10% 33,264,513
2010-09-20 2010-09-16 26.232 1,259,020 -153,003 0.11% 33,026,740
2010-09-17 2010-09-15 24.152 1,412,023 -13,267 0.12% 34,102,649
2010-09-16 2010-09-14 24.061 1,425,290 -1,768 0.12% 34,294,143
2010-09-15 2010-09-13 24.333 1,427,058 -26,533 0.12% 34,723,939
2010-09-14 2010-09-10 23.925 1,453,591 -16,804 0.12% 34,777,871
2010-09-13 2010-09-09 23.609 1,470,395 +10,613 0.12% 34,714,396
2010-09-10 2010-09-08 23.473 1,459,782 -48,642 0.12% 34,265,767
2010-09-09 2010-09-07 23.790 1,508,424 -5,307 0.13% 35,885,109
2010-09-08 2010-09-06 24.816 1,513,731 +62,793 0.13% 37,565,030
2010-09-07 2010-09-03 24.446 1,450,938 +37,023 0.12% 35,469,333
2010-09-06 2010-09-02 24.538 1,413,915 -45,790 0.12% 34,695,201
2010-09-03 2010-09-01 24.122 1,459,705 -26,782 0.12% 35,210,570
2010-09-02 2010-08-31 23.705 1,486,487 -6,912 0.13% 35,237,194
2010-09-01 2010-08-30 23.381 1,493,399 -32,830 0.13% 34,917,044
2010-08-31 2010-08-27 23.288 1,526,229 +45,789 0.13% 35,543,315
2010-08-30 2010-08-26 23.288 1,480,440 +12,960 0.13% 34,476,966
2010-08-27 2010-08-25 23.427 1,467,480 +48,381 0.13% 34,378,977
2010-08-26 2010-08-24 23.890 1,419,099 +29,374 0.12% 33,902,571
2010-08-25 2010-08-23 23.798 1,389,725 -7,775 0.12% 33,072,135
2010-08-24 2010-08-20 23.890 1,397,500 -4,320 0.12% 33,386,567
2010-08-23 2010-08-19 24.029 1,401,820 -21,599 0.12% 33,684,480
2010-08-19 2010-08-17 23.751 1,423,419 +11,232 0.12% 33,808,069
2010-08-18 2010-08-16 23.844 1,412,187 -13,824 0.12% 33,672,060
2010-08-17 2010-08-13 23.427 1,426,011 -5,237 0.12% 33,407,474
2010-08-16 2010-08-12 22.941 1,431,248 +36,286 0.12% 32,834,378
2010-08-13 2010-08-11 23.381 1,394,962 +19,871 0.12% 32,615,497
2010-08-12 2010-08-10 24.075 1,375,091 +12,096 0.12% 33,105,872
2010-08-11 2010-08-09 24.585 1,362,995 -864 0.12% 33,508,812
2010-08-09 2010-08-05 24.538 1,363,859 +6,047 0.12% 33,466,908
2010-08-06 2010-08-04 24.399 1,357,812 +2,592 0.12% 33,129,929
2010-08-05 2010-08-03 24.631 1,355,220 -17,279 0.12% 33,380,411
2010-08-04 2010-08-02 24.955 1,372,499 +3,456 0.12% 34,250,826
2010-08-03 2010-07-30 24.538 1,369,043 -19,871 0.12% 33,594,115
2010-08-02 2010-07-29 23.844 1,388,914 +1,728 0.12% 33,117,140
2010-07-30 2010-07-28 23.705 1,387,186 +6,048 0.12% 32,883,263
2010-07-29 2010-07-27 23.798 1,381,138 -7,776 0.12% 32,867,785
2010-07-28 2010-07-26 23.798 1,388,914 -26,782 0.12% 33,052,835
2010-07-27 2010-07-23 24.122 1,415,696 -52,701 0.12% 34,148,998
2010-07-26 2010-07-22 23.126 1,468,397 -23,327 0.13% 33,958,557
2010-07-23 2010-07-21 22.918 1,491,724 -41,470 0.13% 34,187,230
2010-07-22 2010-07-20 22.270 1,533,194 -47,517 0.13% 34,143,845
2010-07-21 2010-07-19 21.760 1,580,711 +101,082 0.13% 34,397,001
2010-07-20 2010-07-16 22.223 1,479,629 +14,687 0.13% 32,882,461
2010-07-19 2010-07-15 22.594 1,464,942 -96,762 0.13% 33,098,666
2010-07-16 2010-07-14 22.686 1,561,704 -72,572 0.13% 35,429,502
2010-07-15 2010-07-13 21.992 1,634,276 -59,613 0.14% 35,940,925
2010-07-14 2010-07-12 21.923 1,693,889 +78,620 0.14% 37,134,294
2010-07-13 2010-07-09 22.085 1,615,269 -41,470 0.14% 35,672,494
2010-07-12 2010-07-08 21.691 1,656,739 -88,123 0.14% 35,936,347
2010-07-09 2010-07-07 21.066 1,744,862 +3,456 0.15% 36,757,226
2010-07-08 2010-07-06 21.112 1,741,406 +9,503 0.15% 36,765,047
2010-07-07 2010-07-05 20.672 1,731,903 +20,735 0.15% 35,802,658
2010-07-06 2010-07-02 20.997 1,711,168 +50,109 0.15% 35,928,591
2010-07-05 2010-06-30 21.552 1,661,059 +19,871 0.14% 35,799,337
2010-07-02 2010-06-29 21.274 1,641,188 +81,212 0.14% 34,915,164
2010-06-30 2010-06-28 22.223 1,559,976 -36,286 0.13% 34,668,049
2010-06-29 2010-06-25 22.038 1,596,262 +155,511 0.14% 35,178,828
2010-06-28 2010-06-24 22.872 1,440,751 -5,184 0.12% 32,952,329
2010-06-25 2010-06-23 23.103 1,445,935 -20,735 0.12% 33,405,622
2010-06-24 2010-06-22 22.987 1,466,670 -57,884 0.13% 33,714,902
2010-06-23 2010-06-21 22.756 1,524,554 -44,926 0.13% 34,692,578
2010-06-22 2010-06-18 22.085 1,569,480 -38,878 0.13% 34,661,265
2010-06-21 2010-06-17 22.108 1,608,358 -113,177 0.14% 35,557,101
2010-06-18 2010-06-15 21.390 1,721,535 -8,640 0.15% 36,823,755
2010-06-17 2010-06-14 21.367 1,730,175 +26,783 0.15% 36,968,513
2010-06-15 2010-06-11 21.182 1,703,392 -8,640 0.15% 36,080,782
2010-06-14 2010-06-10 20.395 1,712,032 -7,776 0.15% 34,916,285
2010-06-11 2010-06-09 20.418 1,719,808 -864 0.15% 35,114,687
2010-06-10 2010-06-08 20.557 1,720,672 +53,566 0.15% 35,371,323
2010-06-09 2010-06-07 20.672 1,667,106 +99,354 0.14% 34,463,146
2010-06-08 2010-06-04 21.784 1,567,752 -14,687 0.13% 34,151,299
2010-06-07 2010-06-03 21.483 1,582,439 -32,830 0.14% 33,995,012
2010-06-04 2010-06-02 20.858 1,615,269 +21,598 0.14% 33,690,689
2010-06-03 2010-06-01 21.297 1,593,671 +22,463 0.14% 33,941,165
2010-06-02 2010-05-31 22.061 1,571,208 -6,911 0.13% 34,663,054
2010-06-01 2010-05-28 22.108 1,578,119 -7,776 0.13% 34,888,586
2010-05-31 2010-05-27 22.085 1,585,895 -152,920 0.14% 35,023,783
2010-05-28 2010-05-26 21.112 1,738,815 +43,198 0.15% 36,710,345
2010-05-27 2010-05-25 20.094 1,695,617 +65,660 0.14% 34,071,224
2010-05-26 2010-05-24 21.413 1,629,957 -13,823 0.14% 34,902,628
2010-05-25 2010-05-20 21.089 1,643,780 +90,715 0.14% 34,665,887
2010-05-24 2010-05-19 21.228 1,553,065 +97,627 0.13% 32,968,502
2010-05-20 2010-05-18 22.339 1,455,438 +38,878 0.12% 32,513,316
2010-05-19 2010-05-17 21.923 1,416,560 +35,422 0.12% 31,054,547
2010-05-18 2010-05-14 23.057 1,381,138 -12,096 0.12% 31,844,663
2010-05-17 2010-05-13 23.783 1,393,234 -46,653 0.12% 33,135,829
2010-05-14 2010-05-12 22.732 1,439,887 +23,427 0.12% 32,731,601
2010-05-13 2010-05-11 22.405 1,416,460 +30,818 0.12% 31,735,762
2010-05-12 2010-05-10 23.223 1,385,642 -49,651 0.12% 32,178,324
2010-05-11 2010-05-07 22.008 1,435,293 +47,939 0.15% 31,587,661
2010-05-10 2010-05-06 22.498 1,387,354 +87,318 0.14% 31,213,292
2010-05-07 2010-05-05 22.779 1,300,036 +45,371 0.13% 29,613,245
2010-05-06 2010-05-04 23.970 1,254,665 +33,386 0.13% 30,074,689
2010-05-05 2010-05-03 24.157 1,221,279 +72,765 0.13% 29,502,677
2010-05-04 2010-04-30 24.905 1,148,514 +297,909 0.12% 28,603,521
2010-05-03 2010-04-29 26.961 850,605 -856 0.09% 22,932,940
2010-04-30 2010-04-28 26.961 851,461 +36,811 0.09% 22,956,019
2010-04-29 2010-04-27 27.475 814,650 -2,568 0.08% 22,382,283
2010-04-28 2010-04-26 27.942 817,218 +1,712 0.08% 22,834,689
2010-04-27 2010-04-23 27.895 815,506 +6,848 0.08% 22,748,748
2010-04-23 2010-04-21 28.363 808,658 +13,697 0.08% 22,935,572
2010-04-22 2010-04-20 28.503 794,961 +29,106 0.08% 22,658,526
2010-04-21 2010-04-19 28.363 765,855 -4,280 0.08% 21,721,572
2010-04-20 2010-04-16 29.297 770,135 -17,977 0.08% 22,562,665
2010-04-19 2010-04-15 29.157 788,112 +8,560 0.08% 22,978,863
2010-04-15 2010-04-13 29.250 779,552 -856 0.08% 22,802,130
2010-04-14 2010-04-12 29.531 780,408 -33,386 0.08% 23,045,959
2010-04-13 2010-04-09 29.204 813,794 -17,121 0.08% 23,765,694
2010-04-12 2010-04-08 28.970 830,915 +1,712 0.09% 24,071,563
2010-04-09 2010-04-07 29.577 829,203 -13,697 0.09% 24,525,653
2010-04-08 2010-04-01 28.082 842,900 -17,977 0.09% 23,670,451
2010-04-07 2010-03-31 27.475 860,877 +14,553 0.09% 23,652,357
2010-04-01 2010-03-30 27.101 846,324 +70,196 0.09% 22,936,157
2010-03-31 2010-03-29 27.989 776,128 +59,069 0.08% 21,722,818
2010-03-30 2010-03-26 28.409 717,059 +10,272 0.07% 20,371,099
2010-03-29 2010-03-25 28.503 706,787 +13,697 0.07% 20,145,330
2010-03-26 2010-03-24 28.923 693,090 -856 0.07% 20,046,395
2010-03-25 2010-03-23 28.549 693,946 +5,136 0.07% 19,811,752
2010-03-24 2010-03-22 28.783 688,810 +7,705 0.07% 19,826,048
2010-03-23 2010-03-19 29.250 681,105 -1,712 0.07% 19,922,526
2010-03-22 2010-03-18 29.998 682,817 -4,280 0.07% 20,483,084
2010-03-19 2010-03-17 30.138 687,097 -11,985 0.07% 20,707,791
2010-03-18 2010-03-16 29.157 699,082 +8,560 0.07% 20,383,028
2010-03-17 2010-03-15 29.437 690,522 +1,712 0.07% 20,327,037
2010-03-16 2010-03-12 29.858 688,810 -856 0.07% 20,566,306
2010-03-15 2010-03-11 30.091 689,666 +5,993 0.07% 20,752,990
2010-03-12 2010-03-10 30.605 683,673 -856 0.07% 20,924,049
2010-03-11 2010-03-09 30.512 684,529 -1,712 0.07% 20,886,277
2010-03-10 2010-03-08 30.746 686,241 -47,084 0.07% 21,098,839
2010-03-09 2010-03-05 29.250 733,325 -9,416 0.08% 21,449,977
2010-03-05 2010-03-03 28.736 742,741 -2,568 0.08% 21,343,641
2010-03-04 2010-03-02 28.830 745,309 +856 0.08% 21,487,086
2010-03-03 2010-03-01 29.297 744,453 -12,841 0.08% 21,810,259
2010-03-02 2010-02-26 28.269 757,294 -2,568 0.08% 21,407,990
2010-03-01 2010-02-25 27.942 759,862 +3,424 0.08% 21,232,049
2010-02-26 2010-02-24 28.035 756,438 -5,137 0.08% 21,207,066
2010-02-25 2010-02-23 27.755 761,575 -17,121 0.08% 21,137,573
2010-02-24 2010-02-22 27.335 778,696 +2,568 0.08% 21,285,302
2010-02-23 2010-02-19 26.961 776,128 +2,569 0.08% 20,924,985
2010-02-19 2010-02-17 27.148 773,559 +4,280 0.08% 21,000,304
2010-02-18 2010-02-12 26.961 769,279 -2,568 0.08% 20,740,331
2010-02-17 2010-02-11 26.821 771,847 -13,697 0.08% 20,701,371
2010-02-12 2010-02-10 26.166 785,544 -856 0.08% 20,554,861
2010-02-11 2010-02-09 24.718 786,400 +13,697 0.08% 19,438,161
2010-02-09 2010-02-05 25.652 772,703 +5,992 0.08% 19,821,702
2010-02-08 2010-02-04 26.914 766,711 +4,280 0.08% 20,635,271
2010-02-05 2010-02-03 28.035 762,431 -12,841 0.08% 21,375,082
2010-02-04 2010-02-02 26.774 775,272 -3,424 0.08% 20,757,006
2010-02-03 2010-02-01 27.101 778,696 +3,424 0.08% 21,103,376
2010-02-02 2010-01-29 26.540 775,272 +857 0.08% 20,575,881
2010-02-01 2010-01-28 27.708 774,415 +9,416 0.08% 21,457,763
2010-01-29 2010-01-27 27.194 764,999 +9,417 0.08% 20,803,665
2010-01-28 2010-01-26 28.316 755,582 +3,424 0.08% 21,394,898
2010-01-27 2010-01-25 29.484 752,158 -5,992 0.08% 22,176,573
2010-01-26 2010-01-22 29.110 758,150 +8,560 0.08% 22,069,840
2010-01-25 2010-01-21 29.671 749,590 +1,712 0.08% 22,240,959
2010-01-22 2010-01-20 30.792 747,878 -27,394 0.08% 23,028,846
2010-01-21 2010-01-19 30.232 775,272 +6,849 0.08% 23,437,667
2010-01-20 2010-01-18 30.232 768,423 +2,568 0.08% 23,230,611
2010-01-19 2010-01-15 30.652 765,855 -36,810 0.08% 23,475,043
2010-01-18 2010-01-14 30.232 802,665 -9,523 0.08% 24,265,800
2010-01-15 2010-01-13 29.110 812,188 -26,538 0.08% 23,642,893
2010-01-14 2010-01-12 30.138 838,726 -80,469 0.09% 25,277,599
2010-01-13 2010-01-11 29.157 919,195 -67,629 0.09% 26,800,830
2010-01-12 2010-01-08 27.288 986,824 -36,811 0.10% 26,928,276
2010-01-11 2010-01-07 26.120 1,023,635 +3,425 0.11% 26,737,016
2010-01-08 2010-01-06 26.353 1,020,210 -17,978 0.11% 26,885,906
2010-01-07 2010-01-05 25.185 1,038,188 -14,553 0.11% 26,146,934
2010-01-06 2010-01-04 23.783 1,052,741 +857 0.11% 25,037,751
2010-01-05 2009-12-31 23.199 1,051,884 +4,280 0.11% 24,402,993
2010-01-04 2009-12-29 22.896 1,047,604 +856 0.11% 23,985,525
2009-12-30 2009-12-28 22.966 1,046,748 -11,129 0.11% 24,039,291
2009-12-29 2009-12-24 22.498 1,057,877 +10,273 0.11% 23,800,576
2009-12-28 2009-12-22 22.008 1,047,604 +13,697 0.11% 23,055,474
2009-12-23 2009-12-21 22.218 1,033,907 +6,848 0.11% 22,971,428
2009-12-22 2009-12-18 22.382 1,027,059 +10,273 0.11% 22,987,244
2009-12-21 2009-12-17 23.036 1,016,786 +12,841 0.10% 23,422,458
2009-12-18 2009-12-16 23.293 1,003,945 +5,136 0.10% 23,384,661
2009-12-17 2009-12-15 23.737 998,809 +7,705 0.10% 23,708,395
2009-12-16 2009-12-14 24.017 991,104 +5,992 0.10% 23,803,365
2009-12-15 2009-12-11 24.391 985,112 -3,424 0.10% 24,027,695
2009-12-14 2009-12-10 24.110 988,536 +2,568 0.10% 23,834,069
2009-12-11 2009-12-09 24.064 985,968 +14,553 0.10% 23,726,083
2009-12-10 2009-12-08 24.718 971,415 +28,250 0.10% 24,011,344
2009-12-09 2009-12-07 25.372 943,165 +8,561 0.10% 23,930,044
2009-12-08 2009-12-04 25.419 934,604 +7,704 0.10% 23,756,504
2009-12-07 2009-12-03 25.699 926,900 -6,848 0.10% 23,820,538
2009-12-04 2009-12-02 25.372 933,748 +6,848 0.10% 23,691,116
2009-12-03 2009-12-01 25.606 926,900 -29,962 0.10% 23,733,918
2009-12-02 2009-11-30 25.232 956,862 -3,424 0.10% 24,143,435
2009-12-01 2009-11-27 23.830 960,286 +13,697 0.10% 22,883,728
2009-11-30 2009-11-26 25.419 946,589 +3,424 0.10% 24,061,148
2009-11-27 2009-11-25 25.419 943,165 +7,705 0.10% 23,974,114
2009-11-26 2009-11-24 25.512 935,460 +26,537 0.10% 23,865,683
2009-11-25 2009-11-23 25.933 908,923 +6,849 0.09% 23,570,895
2009-11-24 2009-11-20 25.793 902,074 +4,280 0.09% 23,266,831
2009-11-23 2009-11-19 26.260 897,794 +17,121 0.09% 23,575,940
2009-11-20 2009-11-18 26.634 880,673 +6,849 0.09% 23,455,545
2009-11-19 2009-11-17 27.054 873,824 -7,705 0.09% 23,640,602
2009-11-18 2009-11-16 26.727 881,529 +14,553 0.09% 23,560,724
2009-11-17 2009-11-13 26.073 866,976 +3,425 0.09% 22,604,623
2009-11-16 2009-11-12 26.260 863,551 -2,569 0.09% 22,676,724
2009-11-13 2009-11-11 26.120 866,120 -856 0.09% 22,622,775
2009-11-12 2009-11-10 25.793 866,976 +2,569 0.09% 22,361,563
2009-11-11 2009-11-09 25.933 864,407 +11,984 0.09% 22,416,472
2009-11-10 2009-11-06 25.699 852,423 -10,272 0.09% 21,906,543
2009-11-09 2009-11-05 24.718 862,695 +11,128 0.09% 21,324,014
2009-11-06 2009-11-04 25.232 851,567 +13,697 0.09% 21,486,644
2009-11-05 2009-11-03 25.045 837,870 -1,712 0.09% 20,984,442
2009-11-04 2009-11-02 25.746 839,582 -1,712 0.09% 21,615,770
2009-11-03 2009-10-30 25.512 841,294 +73,621 0.09% 21,463,297
2009-11-02 2009-10-29 25.466 767,673 +23,114 0.08% 19,549,190
2009-10-30 2009-10-28 26.260 744,559 +4,280 0.08% 19,552,011
2009-10-29 2009-10-27 26.821 740,279 +14,553 0.08% 19,854,700
2009-10-28 2009-10-23 27.662 725,726 +15,409 0.07% 20,074,761
2009-10-27 2009-10-22 27.942 710,317 +18,834 0.07% 19,847,664
2009-10-23 2009-10-21 28.549 691,483 -4,281 0.07% 19,741,435
2009-10-22 2009-10-20 28.456 695,764 +4,281 0.07% 19,798,635
2009-10-21 2009-10-19 28.549 691,483 -4,281 0.07% 19,741,435
2009-10-20 2009-10-16 28.503 695,764 -14,553 0.07% 19,831,145
2009-10-19 2009-10-15 28.363 710,317 -28,250 0.07% 20,146,374
2009-10-16 2009-10-14 27.335 738,567 -2,568 0.08% 20,188,394
2009-10-15 2009-10-13 26.447 741,135 +18,833 0.08% 19,600,618
2009-10-14 2009-10-12 26.447 722,302 +12,841 0.07% 19,102,546
2009-10-13 2009-10-09 27.101 709,461 +3,425 0.07% 19,227,044
2009-10-12 2009-10-08 26.867 706,036 +11,128 0.07% 18,969,273
2009-10-09 2009-10-07 27.942 694,908 -9,416 0.07% 19,417,106
2009-10-08 2009-10-06 26.821 704,324 -13,697 0.07% 18,890,366
2009-10-07 2009-10-05 26.073 718,021 -856 0.07% 18,720,927
2009-10-06 2009-10-02 25.138 718,877 +17,977 0.07% 18,071,444
2009-10-05 2009-09-30 25.980 700,900 +35,098 0.07% 18,209,032
2009-10-02 2009-09-29 27.288 665,802 +1,712 0.07% 18,168,285
2009-09-30 2009-09-28 26.914 664,090 +5,993 0.07% 17,873,328
2009-09-29 2009-09-25 27.475 658,097 +13,697 0.07% 18,081,033
2009-09-28 2009-09-24 28.503 644,400 +2,568 0.07% 18,367,133
2009-09-25 2009-09-23 29.297 641,832 -4,280 0.07% 18,803,769
2009-09-24 2009-09-22 29.297 646,112 -14,553 0.07% 18,929,160
2009-09-23 2009-09-21 28.923 660,665 -3,425 0.07% 19,108,559
2009-09-22 2009-09-18 28.830 664,090 +7,705 0.07% 19,145,561
2009-09-21 2009-09-17 28.736 656,385 -23,970 0.07% 18,862,088
2009-09-18 2009-09-16 27.615 680,355 +2,569 0.07% 18,787,936
2009-09-17 2009-09-15 27.241 677,786 +13,696 0.07% 18,463,633
2009-09-16 2009-09-14 28.222 664,090 +2,569 0.07% 18,742,170
2009-09-15 2009-09-11 28.549 661,521 -5,137 0.07% 18,886,037
2009-09-14 2009-09-10 28.970 666,658 -4,280 0.07% 19,313,046
2009-09-11 2009-09-09 28.876 670,938 -2,568 0.07% 19,374,338
2009-09-10 2009-09-08 28.970 673,506 -2,568 0.07% 19,511,433
2009-09-09 2009-09-07 29.357 676,074 -15,409 0.07% 19,847,534
2009-09-08 2009-09-04 28.364 691,483 +28,324 0.07% 19,613,427
2009-09-07 2009-09-03 28.270 663,159 +9,307 0.07% 18,747,336
2009-09-04 2009-09-02 27.750 653,852 +5,077 0.07% 18,144,219
2009-09-02 2009-08-31 27.561 648,775 +5,077 0.07% 17,880,653
2009-09-01 2009-08-28 28.553 643,698 -846 0.07% 18,379,759
2009-08-31 2009-08-27 28.270 644,544 +15,230 0.07% 18,221,095
2009-08-28 2009-08-26 30.775 629,314 -1,692 0.07% 19,367,301
2009-08-27 2009-08-25 30.492 631,006 -5,923 0.07% 19,240,392
2009-08-26 2009-08-24 31.201 636,929 -5,923 0.07% 19,872,645
2009-08-25 2009-08-21 30.066 642,852 -19,461 0.07% 19,328,085
2009-08-21 2009-08-19 28.175 662,313 +19,461 0.07% 18,660,800
2009-08-20 2009-08-18 29.452 642,852 -5,923 0.07% 18,933,014
2009-08-19 2009-08-17 30.444 648,775 +11,000 0.07% 19,751,528
2009-08-18 2009-08-14 31.673 637,775 -1,692 0.07% 20,200,541
2009-08-17 2009-08-13 31.437 639,467 -10,154 0.07% 20,102,983
2009-08-13 2009-08-11 30.681 649,621 -32,999 0.07% 19,930,834
2009-08-12 2009-08-10 30.444 682,620 +7,615 0.07% 20,781,916
2009-08-11 2009-08-07 29.121 675,005 -12,692 0.07% 19,656,601
2009-08-10 2009-08-06 30.728 687,697 -93,075 0.07% 21,131,543
2009-08-07 2009-08-05 29.877 780,772 -12,692 0.08% 23,327,168
2009-08-06 2009-08-04 30.066 793,464 -3,384 0.08% 23,856,408
2009-08-05 2009-08-03 30.161 796,848 -35,538 0.08% 24,033,492
2009-08-04 2009-07-31 25.575 832,386 +1,692 0.09% 21,288,387
2009-08-03 2009-07-30 25.055 830,694 -38,076 0.09% 20,813,143
2009-07-31 2009-07-29 25.386 868,770 -1,640 0.09% 22,054,632
2009-07-30 2009-07-28 26.237 870,410 -5,923 0.09% 22,836,922
2009-07-29 2009-07-27 26.001 876,333 +5,077 0.09% 22,785,186
2009-07-28 2009-07-24 25.055 871,256 -6,769 0.09% 21,829,429
2009-07-24 2009-07-22 25.244 878,025 -846 0.09% 22,165,057
2009-07-23 2009-07-21 25.008 878,871 -17,769 0.09% 21,978,676
2009-07-22 2009-07-20 24.535 896,640 -32,153 0.09% 21,999,164
2009-07-21 2009-07-17 22.148 928,793 -14,384 0.10% 20,570,708
2009-07-20 2009-07-16 21.746 943,177 -66,261 0.10% 20,510,288
2009-07-17 2009-07-15 21.155 1,009,438 -34,692 0.11% 21,354,697
2009-07-16 2009-07-14 20.162 1,044,130 +30,461 0.11% 21,052,047
2009-07-15 2009-07-13 19.571 1,013,669 +14,384 0.11% 19,838,883
2009-07-14 2009-07-10 20.091 999,285 +7,616 0.11% 20,077,009
2009-07-13 2009-07-09 20.115 991,669 +10,153 0.10% 19,947,433
2009-07-10 2009-07-08 20.091 981,516 -1,692 0.10% 19,720,005
2009-07-09 2009-07-07 20.682 983,208 -846 0.10% 20,335,000
2009-07-08 2009-07-06 20.753 984,054 -3,385 0.10% 20,422,277
2009-07-03 2009-06-30 20.635 987,439 -48,229 0.10% 20,375,827
2009-07-02 2009-06-29 20.848 1,035,668 +49,075 0.11% 21,591,353
2009-06-30 2009-06-26 21.297 986,593 +16,077 0.10% 21,011,330
2009-06-29 2009-06-25 20.210 970,516 +3,385 0.10% 19,613,700
2009-06-26 2009-06-24 20.375 967,131 +48,229 0.10% 19,705,311
2009-06-25 2009-06-23 19.926 918,902 -27,922 0.10% 18,309,964
2009-06-24 2009-06-22 20.824 946,824 +43,153 0.10% 19,716,775
2009-06-23 2009-06-19 20.257 903,671 +22,845 0.10% 18,305,512
2009-06-22 2009-06-18 20.777 880,826 +21,154 0.09% 18,300,785
2009-06-19 2009-06-17 21.320 859,672 +27,076 0.09% 18,328,631
2009-06-18 2009-06-16 22.053 832,596 +16,076 0.09% 18,361,438
2009-06-17 2009-06-15 23.306 816,520 +847 0.09% 19,029,810
2009-06-16 2009-06-12 24.110 815,673 +5,076 0.09% 19,665,590
2009-06-15 2009-06-11 24.771 810,597 +847 0.09% 20,079,690
2009-06-12 2009-06-10 25.339 809,750 -1,693 0.09% 20,518,068
2009-06-11 2009-06-09 23.779 811,443 -7,615 0.09% 19,295,086
2009-06-10 2009-06-08 24.724 819,058 +2,538 0.09% 20,250,561
2009-06-09 2009-06-05 25.481 816,520 -2,538 0.09% 20,805,411
2009-06-08 2009-06-04 24.866 819,058 +2,538 0.09% 20,366,721
2009-06-05 2009-06-03 26.048 816,520 -40,614 0.09% 21,268,612
2009-06-04 2009-06-02 24.819 857,134 +17,769 0.09% 21,273,000
2009-06-03 2009-06-01 26.190 839,365 +12,692 0.09% 21,982,715
2009-06-02 2009-05-29 24.819 826,673 -39,768 0.09% 20,516,996
2009-06-01 2009-05-27 22.384 866,441 -28,769 0.09% 19,394,549
2009-05-29 2009-05-26 21.202 895,210 -60,922 0.09% 18,980,519
2009-05-27 2009-05-25 19.642 956,132 +16,077 0.10% 18,780,606
2009-05-26 2009-05-22 19.382 940,055 -4,231 0.10% 18,220,397
2009-05-22 2009-05-20 20.233 944,286 -18,615 0.10% 19,105,924
2009-05-21 2009-05-19 20.040 962,901 -11,846 0.10% 19,296,810
2009-05-20 2009-05-18 18.843 974,747 -15,940 0.10% 18,367,289
2009-05-19 2009-05-15 19.154 990,687 -6,682 0.11% 18,976,009
2009-05-18 2009-05-14 18.340 997,369 +3,341 0.11% 18,292,079
2009-05-15 2009-05-13 19.394 994,028 +22,554 0.11% 19,278,004
2009-05-14 2009-05-12 19.346 971,474 -10,859 0.10% 18,794,076
2009-05-13 2009-05-11 19.226 982,333 +16,706 0.10% 18,886,553
2009-05-12 2009-05-08 20.687 965,627 +66,825 0.10% 19,975,680
2009-05-11 2009-05-07 20.232 898,802 -27,565 0.10% 18,184,408
2009-05-07 2009-05-05 19.705 926,367 -10,859 0.10% 18,254,138
2009-05-06 2009-05-04 19.107 937,226 -61,814 0.10% 17,907,116
2009-05-05 2009-04-30 17.838 999,040 +11,695 0.11% 17,820,405
2009-05-04 2009-04-29 17.191 987,345 +13,365 0.11% 16,973,515
2009-04-29 2009-04-27 17.263 973,980 +20,047 0.10% 16,813,717
2009-04-28 2009-04-24 18.316 953,933 +3,342 0.10% 17,472,608
2009-04-27 2009-04-23 17.718 950,591 +21,718 0.10% 16,842,395
2009-04-24 2009-04-22 17.909 928,873 +42,601 0.10% 16,635,519
2009-04-23 2009-04-21 18.867 886,272 -19,212 0.09% 16,721,363
2009-04-22 2009-04-20 18.819 905,484 +35,083 0.10% 17,040,477
2009-04-21 2009-04-17 19.011 870,401 +15,871 0.09% 16,546,963
2009-04-20 2009-04-16 20.735 854,530 -10,859 0.09% 17,718,364
2009-04-17 2009-04-15 21.118 865,389 +5,012 0.09% 18,275,042
2009-04-16 2009-04-14 20.519 860,377 -16,706 0.09% 17,654,200
2009-04-15 2009-04-09 19.250 877,083 +5,012 0.09% 16,883,993
2009-04-14 2009-04-08 18.915 872,071 +23,388 0.09% 16,495,191
2009-04-08 2009-04-06 20.663 848,683 -9,188 0.09% 17,536,169
2009-04-07 2009-04-03 20.304 857,871 -17,542 0.09% 17,417,919
2009-04-06 2009-04-02 19.322 875,413 -835 0.09% 16,914,725
2009-04-03 2009-04-01 18.340 876,248 +8,353 0.09% 16,070,679
2009-04-02 2009-03-31 18.316 867,895 +3,341 0.09% 15,896,702
2009-04-01 2009-03-30 18.723 864,554 -7,517 0.09% 16,187,408
2009-03-30 2009-03-26 20.352 872,071 -55,967 0.09% 17,747,991
2009-03-27 2009-03-25 18.915 928,038 +10,859 0.10% 17,553,805
2009-03-26 2009-03-24 19.107 917,179 -27,565 0.10% 17,524,088
2009-03-25 2009-03-23 17.502 944,744 -22,554 0.10% 16,535,219
2009-03-24 2009-03-20 15.707 967,298 +5,012 0.10% 15,192,966
2009-03-23 2009-03-19 16.162 962,286 -7,518 0.10% 15,552,004
2009-03-20 2009-03-18 16.185 969,804 -24,224 0.10% 15,696,727
2009-03-19 2009-03-17 16.042 994,028 -9,188 0.11% 15,946,003
2009-03-18 2009-03-16 15.754 1,003,216 -27,566 0.11% 15,805,155
2009-03-17 2009-03-13 14.438 1,030,782 -34,248 0.11% 14,882,043
2009-03-13 2009-03-11 13.384 1,065,030 +13,365 0.11% 14,254,503
2009-03-12 2009-03-10 13.217 1,051,665 -2,506 0.11% 13,899,364
2009-03-11 2009-03-09 13.336 1,054,171 -26,730 0.11% 14,058,685
2009-03-10 2009-03-06 13.408 1,080,901 +29,236 0.12% 14,492,802
2009-03-09 2009-03-05 14.126 1,051,665 -1,670 0.11% 14,856,204
2009-03-06 2009-03-04 14.055 1,053,335 -4,177 0.11% 14,804,135
2009-03-05 2009-03-03 13.360 1,057,512 -12,530 0.11% 14,128,561
2009-03-04 2009-03-02 12.929 1,070,042 +4,177 0.11% 13,834,804
2009-03-03 2009-02-27 13.648 1,065,865 +9,188 0.11% 14,546,399
2009-03-02 2009-02-26 14.031 1,056,677 +4,177 0.11% 14,825,805
2009-02-27 2009-02-25 14.509 1,052,500 +6,683 0.11% 15,271,200
2009-02-26 2009-02-24 14.653 1,045,817 +27,565 0.11% 15,324,473
2009-02-25 2009-02-23 15.922 1,018,252 -36,754 0.11% 16,212,700
2009-02-24 2009-02-20 15.443 1,055,006 +78,520 0.11% 16,292,700
2009-02-23 2009-02-19 16.401 976,486 -27,566 0.10% 16,015,298
2009-02-20 2009-02-18 16.760 1,004,052 -1,670 0.11% 16,828,006
2009-02-19 2009-02-17 16.257 1,005,722 +5,012 0.11% 16,350,316
2009-02-18 2009-02-16 17.000 1,000,710 -5,012 0.11% 17,011,594
2009-02-17 2009-02-13 17.239 1,005,722 +5,012 0.11% 17,337,596
2009-02-16 2009-02-12 16.760 1,000,710 +65,154 0.11% 16,771,994
2009-02-13 2009-02-11 18.029 935,556 +7,518 0.10% 16,867,208
2009-02-12 2009-02-10 19.083 928,038 -4,176 0.10% 17,709,345
2009-02-11 2009-02-09 19.394 932,214 -6,683 0.10% 18,079,194
2009-02-10 2009-02-06 18.460 938,897 +3,341 0.10% 17,332,083
2009-02-09 2009-02-05 18.460 935,556 -15,035 0.10% 17,270,408
2009-02-06 2009-02-04 18.676 950,591 -38,425 0.10% 17,752,794
2009-02-05 2009-02-03 16.640 989,016 +4,177 0.11% 16,457,602
2009-02-04 2009-02-02 16.880 984,839 -45,107 0.11% 16,623,895
2009-02-03 2009-01-30 16.952 1,029,946 +8,353 0.11% 17,459,272
2009-02-02 2009-01-29 16.832 1,021,593 +41,766 0.11% 17,195,375
2009-01-29 2009-01-22 16.401 979,827 -2,506 0.10% 16,070,093
2009-01-23 2009-01-21 15.802 982,333 +10,859 0.10% 15,523,194
2009-01-22 2009-01-20 17.119 971,474 +3,341 0.10% 16,630,896
2009-01-21 2009-01-19 17.718 968,133 +36,754 0.10% 17,153,201
2009-01-16 2009-01-14 18.436 931,379 +19,212 0.10% 17,171,000
2009-01-15 2009-01-13 18.484 912,167 -12,529 0.10% 16,860,486
2009-01-14 2009-01-12 18.915 924,696 +30,906 0.10% 17,490,591
2009-01-13 2009-01-09 20.423 893,790 -1,670 0.10% 18,254,206
2009-01-12 2009-01-08 21.070 895,460 -5,012 0.10% 18,867,193
2009-01-09 2009-01-07 22.387 900,472 +5,847 0.10% 20,158,594
2009-01-08 2009-01-06 22.028 894,625 -25,060 0.10% 19,706,399
2009-01-07 2009-01-05 21.070 919,685 -14,200 0.10% 19,377,610
2009-01-06 2009-01-02 19.394 933,885 -3,341 0.10% 18,111,601
2009-01-05 2008-12-31 18.939 937,226 +2,506 0.10% 17,750,036
2009-01-02 2008-12-29 18.412 934,720 -836 0.10% 17,210,215
2008-12-30 2008-12-24 17.454 935,556 +38,425 0.10% 16,329,607
2008-12-29 2008-12-22 18.819 897,131 -2,506 0.10% 16,883,280
2008-12-23 2008-12-19 20.495 899,637 -50,119 0.10% 18,438,241
2008-12-22 2008-12-18 18.388 949,756 -12,530 0.10% 17,464,320
2008-12-19 2008-12-17 17.000 962,286 -5,012 0.10% 16,358,404
2008-12-18 2008-12-16 16.449 967,298 -1,670 0.10% 15,910,926
2008-12-17 2008-12-15 15.994 968,968 +5,847 0.10% 15,497,596
2008-12-16 2008-12-12 15.850 963,121 +835 0.10% 15,265,719
2008-12-15 2008-12-11 17.239 962,286 -13,365 0.10% 16,588,804
2008-12-12 2008-12-10 16.808 975,651 -13,365 0.10% 16,398,723
2008-12-11 2008-12-09 15.802 989,016 -835 0.11% 15,628,802
2008-12-10 2008-12-08 16.760 989,851 -47,613 0.11% 16,589,996
2008-12-09 2008-12-05 13.648 1,037,464 -1,671 0.11% 14,158,796
2008-12-08 2008-12-04 14.007 1,039,135 -2,506 0.11% 14,554,801
2008-12-05 2008-12-03 14.342 1,041,641 +4,177 0.11% 14,939,061
2008-12-04 2008-12-02 13.815 1,037,464 -4,177 0.11% 14,332,676
2008-12-03 2008-12-01 14.438 1,041,641 +1,671 0.11% 15,038,821
2008-12-02 2008-11-28 13.648 1,039,970 -25,060 0.11% 14,192,996
2008-12-01 2008-11-27 12.690 1,065,030 -1,670 0.11% 13,515,003
2008-11-28 2008-11-26 11.756 1,066,700 -2,506 0.11% 12,540,135
2008-11-27 2008-11-25 11.133 1,069,206 -7,518 0.11% 11,903,996
2008-11-26 2008-11-24 10.583 1,076,724 +5,012 0.11% 11,394,758
2008-11-25 2008-11-21 11.014 1,071,712 +5,012 0.11% 11,803,596
2008-11-24 2008-11-20 11.253 1,066,700 +835 0.11% 12,003,795
2008-11-21 2008-11-19 12.187 1,065,865 +1,671 0.11% 12,989,679
2008-11-20 2008-11-18 13.169 1,064,194 +5,847 0.11% 14,013,994
2008-11-19 2008-11-17 13.887 1,058,347 -7,518 0.11% 14,697,197
2008-11-18 2008-11-14 13.528 1,065,865 +5,847 0.11% 14,418,799
2008-11-17 2008-11-13 13.576 1,060,018 +19,212 0.11% 14,390,462
2008-11-14 2008-11-12 14.821 1,040,806 -2,506 0.11% 15,425,486
2008-11-13 2008-11-11 14.366 1,043,312 +4,177 0.11% 14,988,007
2008-11-12 2008-11-10 14.845 1,039,135 +7,518 0.11% 15,425,601
2008-11-11 2008-11-07 14.893 1,031,617 +2,506 0.11% 15,363,399
2008-11-10 2008-11-06 14.126 1,029,111 +15,036 0.11% 14,537,598
2008-11-07 2008-11-05 16.760 1,014,075 -12,530 0.11% 16,995,993
2008-11-06 2008-11-04 15.826 1,026,605 -14,201 0.11% 16,247,377
2008-11-05 2008-11-03 14.845 1,040,806 -5,011 0.11% 15,450,406
2008-11-04 2008-10-31 13.169 1,045,817 -5,012 0.11% 13,771,994
2008-11-03 2008-10-30 12.810 1,050,829 -60,979 0.11% 13,460,595
2008-10-31 2008-10-29 11.014 1,111,808 -10,023 0.12% 12,245,205
2008-10-30 2008-10-28 9.697 1,121,831 +20,883 0.12% 10,878,296
2008-10-29 2008-10-27 8.141 1,100,948 -40,931 0.12% 8,962,396
2008-10-28 2008-10-24 11.014 1,141,879 +65,155 0.12% 12,576,400
2008-10-27 2008-10-23 12.570 1,076,724 +23,389 0.11% 13,534,497
2008-10-24 2008-10-22 13.648 1,053,335 +10,859 0.11% 14,375,395
2008-10-23 2008-10-21 14.893 1,042,476 +5,847 0.11% 15,525,117
2008-10-22 2008-10-20 15.802 1,036,629 -19,212 0.11% 16,381,200
2008-10-21 2008-10-17 14.845 1,055,841 +15,871 0.11% 15,673,596
2008-10-20 2008-10-16 16.233 1,039,970 -1,671 0.11% 16,882,196
2008-10-17 2008-10-15 17.143 1,041,641 -835 0.11% 17,857,042
2008-10-16 2008-10-14 18.676 1,042,476 -18,377 0.11% 19,468,796
2008-10-15 2008-10-13 16.473 1,060,853 +4,176 0.11% 17,475,197
2008-10-14 2008-10-10 15.084 1,056,677 +9,189 0.11% 15,939,006
2008-10-13 2008-10-09 17.239 1,047,488 +19,212 0.11% 18,057,598
2008-10-10 2008-10-08 16.305 1,028,276 +11,695 0.11% 16,766,223
2008-10-09 2008-10-06 19.657 1,016,581 +10,859 0.11% 19,983,133
2008-10-08 2008-10-03 21.309 1,005,722 -3,342 0.11% 21,431,195
2008-10-06 2008-10-02 22.267 1,009,064 -2,505 0.11% 22,468,811
2008-10-03 2008-09-30 20.974 1,011,569 -1,671 0.11% 21,216,710
2008-09-30 2008-09-26 22.722 1,013,240 +5,012 0.11% 23,022,738
2008-09-29 2008-09-25 22.818 1,008,228 -6,683 0.11% 23,005,415
2008-09-26 2008-09-24 22.818 1,014,911 +2,506 0.11% 23,157,906
2008-09-25 2008-09-23 23.201 1,012,405 -18,377 0.11% 23,488,565
2008-09-24 2008-09-22 23.943 1,030,782 -20,883 0.11% 24,680,005
2008-09-23 2008-09-19 22.267 1,051,665 -10,024 0.11% 23,417,406
2008-09-22 2008-09-18 20.208 1,061,689 +15,036 0.11% 21,454,490
2008-09-19 2008-09-17 21.644 1,046,653 +10,859 0.11% 22,654,244
2008-09-18 2008-09-16 23.105 1,035,794 +6,683 0.11% 23,932,007
2008-09-17 2008-09-12 25.188 1,029,111 -10,859 0.11% 25,921,277
2008-09-16 2008-09-11 24.374 1,039,970 +6,682 0.11% 25,348,194
2008-09-12 2008-09-10 25.427 1,033,288 +7,518 0.11% 26,273,887
2008-09-11 2008-09-09 25.811 1,025,770 -2,506 0.11% 26,475,683
2008-09-10 2008-09-08 26.816 1,028,276 -2,506 0.11% 27,574,405
2008-09-09 2008-09-05 25.763 1,030,782 +3,341 0.11% 26,555,686
2008-09-05 2008-09-03 28.604 1,027,441 +26,282 0.11% 29,388,738
2008-09-03 2008-09-01 29.045 1,001,159 +4,077 0.11% 29,079,052
2008-09-02 2008-08-29 29.340 997,082 -1,631 0.11% 29,254,154
2008-09-01 2008-08-28 28.260 998,713 -5,707 0.11% 28,224,007
2008-08-29 2008-08-27 28.064 1,004,420 -8,968 0.11% 28,188,169
2008-08-28 2008-08-26 26.592 1,013,388 -6,522 0.11% 26,948,248
2008-08-27 2008-08-25 26.102 1,019,910 +3,261 0.11% 26,621,282
2008-08-26 2008-08-21 24.973 1,016,649 -3,261 0.11% 25,388,925
2008-08-25 2008-08-20 26.396 1,019,910 +4,892 0.11% 26,921,522
2008-08-21 2008-08-19 25.120 1,015,018 +815 0.11% 25,497,593
2008-08-20 2008-08-18 26.592 1,014,203 +3,261 0.11% 26,969,920
2008-08-19 2008-08-15 27.279 1,010,942 +2,446 0.11% 27,577,603
2008-08-18 2008-08-14 27.721 1,008,496 +815 0.11% 27,956,198
2008-08-15 2008-08-13 26.985 1,007,681 +2,446 0.11% 27,192,006
2008-08-14 2008-08-12 27.524 1,005,235 +1,631 0.11% 27,668,521
2008-08-13 2008-08-11 27.279 1,003,604 +24,458 0.11% 27,377,429
2008-08-12 2008-08-08 27.868 979,146 +9,783 0.11% 27,286,716
2008-08-11 2008-08-07 29.193 969,363 +23,643 0.11% 28,298,205
2008-08-08 2008-08-05 30.419 945,720 +23,643 0.10% 28,768,005
2008-08-07 2008-08-04 32.333 922,077 +11,414 0.10% 29,813,165
2008-08-05 2008-08-01 34.344 910,663 +3,261 0.10% 31,276,001
2008-08-04 2008-07-31 33.559 907,402 -1,630 0.10% 30,451,684
2008-08-01 2008-07-30 34.491 909,032 -3,262 0.10% 31,353,785
2008-07-31 2008-07-29 33.314 912,294 +7,338 0.10% 30,392,056
2008-07-30 2008-07-28 34.933 904,956 -8,968 0.10% 31,612,799
2008-07-29 2008-07-25 35.227 913,924 -28,535 0.10% 32,195,117
2008-07-28 2008-07-24 35.571 942,459 -31,795 0.10% 33,524,010
2008-07-25 2008-07-23 34.540 974,254 -30,981 0.11% 33,651,183
2008-07-24 2008-07-22 33.020 1,005,235 -17,936 0.11% 33,192,361
2008-07-23 2008-07-21 32.185 1,023,171 -17,121 0.11% 32,931,199
2008-07-22 2008-07-18 30.517 1,040,292 +815 0.11% 31,746,886
2008-07-21 2008-07-17 30.468 1,039,477 -4,891 0.11% 31,671,014
2008-07-18 2008-07-16 30.468 1,044,368 +815 0.11% 31,820,034
2008-07-17 2008-07-15 30.321 1,043,553 +13,044 0.11% 31,641,603
2008-07-16 2008-07-14 31.646 1,030,509 -1,630 0.11% 32,611,216
2008-07-15 2008-07-11 32.136 1,032,139 -3,261 0.11% 33,169,198
2008-07-14 2008-07-10 31.793 1,035,400 -17,936 0.11% 32,918,395
2008-07-11 2008-07-09 31.400 1,053,336 -16,306 0.12% 33,075,193
2008-07-10 2008-07-08 29.830 1,069,642 +26,904 0.12% 31,907,848
2008-07-09 2008-07-07 31.253 1,042,738 -7,337 0.11% 32,588,931
2008-07-08 2008-07-04 30.174 1,050,075 +1,630 0.11% 31,684,796
2008-07-07 2008-07-03 30.321 1,048,445 +2,446 0.11% 31,789,933
2008-07-04 2008-07-02 30.419 1,045,999 -815 0.11% 31,818,408
2008-07-03 2008-06-30 31.351 1,046,814 -7,337 0.11% 32,819,039
2008-07-02 2008-06-27 30.419 1,054,151 -10,599 0.12% 32,066,385
2008-06-30 2008-06-26 30.664 1,064,750 -16,306 0.12% 32,649,997
2008-06-27 2008-06-25 30.517 1,081,056 -4,891 0.12% 32,990,892
2008-06-26 2008-06-24 30.027 1,085,947 -816 0.12% 32,607,352
2008-06-25 2008-06-23 30.517 1,086,763 +2,446 0.12% 33,165,054
2008-06-20 2008-06-18 31.695 1,084,317 +16,306 0.12% 34,367,210
2008-06-19 2008-06-17 31.155 1,068,011 -1,631 0.12% 33,273,994
2008-06-18 2008-06-16 31.597 1,069,642 +816 0.12% 33,797,128
2008-06-17 2008-06-13 30.370 1,068,826 +4,076 0.12% 32,460,346
2008-06-16 2008-06-12 30.615 1,064,750 +48,916 0.12% 32,597,757
2008-06-13 2008-06-11 31.793 1,015,834 +42,395 0.11% 32,296,335
2008-06-11 2008-06-06 34.737 973,439 -5,707 0.11% 33,814,073
2008-06-10 2008-06-05 34.295 979,146 +40,764 0.11% 33,579,955
2008-06-05 2008-06-03 35.669 938,382 +4,076 0.10% 33,471,068
2008-06-04 2008-06-02 36.797 934,306 -19,567 0.10% 34,380,001
2008-06-03 2008-05-30 36.258 953,873 -9,783 0.10% 34,585,215
2008-06-02 2008-05-29 35.816 963,656 -4,076 0.11% 34,514,404
2008-05-30 2008-05-28 34.884 967,732 -14,675 0.11% 33,758,270
2008-05-29 2008-05-27 35.080 982,407 -13,045 0.11% 34,462,992
2008-05-28 2008-05-26 33.118 995,452 +22,013 0.11% 32,967,012
2008-05-27 2008-05-23 34.344 973,439 +815 0.11% 33,431,993
2008-05-26 2008-05-22 34.933 972,624 +11,414 0.11% 33,976,643
2008-05-23 2008-05-21 35.178 961,210 +24,458 0.11% 33,813,718
2008-05-21 2008-05-19 36.209 936,752 -18,751 0.10% 33,918,487
2008-05-20 2008-05-16 35.914 955,503 +8,968 0.10% 34,316,155
2008-05-19 2008-05-15 36.012 946,535 +21,197 0.10% 34,086,956
2008-05-16 2008-05-14 35.620 925,338 +24,458 0.10% 32,960,402
2008-05-15 2008-05-13 36.797 900,880 -16,305 0.10% 33,150,012
2008-05-14 2008-05-09 37.141 917,185 -11,414 0.10% 34,064,993
2008-05-13 2008-05-08 36.748 928,599 -57,885 0.10% 34,124,439
2008-05-09 2008-05-07 36.503 986,484 -130,444 0.11% 36,009,614
2008-05-08 2008-05-06 38.370 1,116,928 +35,872 0.12% 42,856,490
2008-05-07 2008-05-05 37.001 1,081,056 +103,288 0.12% 40,000,608
2008-05-06 2008-05-02 37.255 977,768 +70,235 0.11% 36,426,605
2008-05-05 2008-04-30 37.356 907,533 +71,814 0.10% 33,902,010
2008-05-02 2008-04-29 38.674 835,719 -5,524 0.09% 32,320,670
2008-04-30 2008-04-28 39.586 841,243 -63,922 0.09% 33,301,825
2008-04-29 2008-04-25 37.711 905,165 -7,103 0.10% 34,134,711
2008-04-28 2008-04-24 37.610 912,268 +3,946 0.10% 34,310,092
2008-04-25 2008-04-23 36.495 908,322 +27,621 0.10% 33,148,804
2008-04-24 2008-04-22 34.822 880,701 +15,783 0.10% 30,667,669
2008-04-23 2008-04-21 34.670 864,918 -6,313 0.10% 29,986,555
2008-04-22 2008-04-18 34.163 871,231 +2,367 0.10% 29,763,826
2008-04-21 2008-04-17 34.214 868,864 +5,524 0.10% 29,727,002
2008-04-18 2008-04-16 33.656 863,340 +57,609 0.10% 29,056,646
2008-04-17 2008-04-15 35.278 805,731 +18,150 0.09% 28,424,632
2008-04-16 2008-04-14 34.923 787,581 +41,037 0.09% 27,504,895
2008-04-15 2008-04-11 38.015 746,544 +8,680 0.08% 28,379,988
2008-04-14 2008-04-10 37.508 737,864 +19,729 0.08% 27,676,016
2008-04-11 2008-04-09 38.775 718,135 +7,892 0.08% 27,846,016
2008-04-10 2008-04-08 40.296 710,243 +15,783 0.08% 28,620,000
2008-04-09 2008-04-07 42.982 694,460 +5,524 0.08% 29,849,608
2008-04-08 2008-04-03 40.550 688,936 -4,735 0.08% 27,936,012
2008-04-07 2008-04-02 39.080 693,671 -4,735 0.08% 27,108,373
2008-04-03 2008-04-01 36.748 698,406 +3,946 0.08% 25,665,014
2008-04-02 2008-03-31 38.471 694,460 -1,578 0.08% 26,716,807
2008-04-01 2008-03-28 39.536 696,038 -789 0.08% 27,518,394
2008-03-31 2008-03-27 35.785 696,827 -1,579 0.08% 24,935,909
2008-03-28 2008-03-26 36.545 698,406 -9,470 0.08% 25,523,414
2008-03-27 2008-03-25 34.568 707,876 -13,415 0.08% 24,470,176
2008-03-26 2008-03-20 31.375 721,291 +7,891 0.08% 22,630,633
2008-03-20 2008-03-18 32.440 713,400 -4,735 0.08% 23,142,412
2008-03-19 2008-03-17 32.389 718,135 +1,579 0.08% 23,259,613
2008-03-18 2008-03-14 36.647 716,556 +10,259 0.08% 26,259,350
2008-03-17 2008-03-13 37.812 706,297 +9,470 0.08% 26,706,792
2008-03-14 2008-03-12 40.144 696,827 -3,157 0.08% 27,973,428
2008-03-13 2008-03-11 39.232 699,984 -789 0.08% 27,461,523
2008-03-12 2008-03-10 39.181 700,773 -38,669 0.08% 27,456,956
2008-03-11 2008-03-07 39.333 739,442 +1,578 0.08% 29,084,485
2008-03-10 2008-03-06 42.121 737,864 -7,102 0.08% 31,079,418
2008-03-07 2008-03-05 40.904 744,966 +2,367 0.08% 30,472,320
2008-03-06 2008-03-04 41.158 742,599 -2,367 0.08% 30,563,700
2008-03-05 2008-03-03 42.374 744,966 +12,627 0.08% 31,567,360
2008-03-04 2008-02-29 43.489 732,339 -790 0.08% 31,848,940
2008-03-03 2008-02-28 44.554 733,129 +790 0.08% 32,663,657
2008-02-29 2008-02-27 44.858 732,339 -6,314 0.08% 32,851,180
2008-02-28 2008-02-26 44.351 738,653 -4,735 0.08% 32,760,012
2008-02-27 2008-02-25 44.047 743,388 -7,102 0.08% 32,743,934
2008-02-26 2008-02-22 42.780 750,490 -1,578 0.08% 32,105,756
2008-02-25 2008-02-21 42.324 752,068 -3,157 0.08% 31,830,182
2008-02-22 2008-02-20 41.766 755,225 +7,892 0.09% 31,542,718
2008-02-20 2008-02-18 42.780 747,333 -3,157 0.08% 31,970,700
2008-02-19 2008-02-15 45.010 750,490 -5,524 0.08% 33,779,515
2008-02-18 2008-02-14 42.526 756,014 -11,048 0.09% 32,150,471
2008-02-15 2008-02-13 40.296 767,062 -3,946 0.09% 30,909,582
2008-02-14 2008-02-12 38.928 771,008 -789 0.09% 30,013,431
2008-02-13 2008-02-11 38.117 771,797 -18,151 0.09% 29,418,225
2008-02-12 2008-02-06 38.877 789,948 +16,572 0.09% 30,710,678
2008-02-11 2008-02-04 43.033 773,376 -11,048 0.09% 33,280,812
2008-02-05 2008-02-01 41.056 784,424 -9,470 0.09% 32,205,603
2008-02-04 2008-01-31 39.485 793,894 +1,578 0.09% 31,346,966
2008-02-01 2008-01-30 37.407 792,316 -789 0.09% 29,638,098
2008-01-30 2008-01-28 37.964 793,105 +1,579 0.09% 30,109,812
2008-01-29 2008-01-25 40.803 791,526 -2,368 0.09% 32,296,585
2008-01-28 2008-01-24 37.559 793,894 -5,524 0.09% 29,817,846
2008-01-25 2008-01-23 38.877 799,418 +11,837 0.09% 31,078,842
2008-01-23 2008-01-21 40.043 787,581 +3,157 0.09% 31,536,817
2008-01-22 2008-01-18 41.918 784,424 +11,048 0.09% 32,881,523
2008-01-21 2008-01-17 42.070 773,376 +789 0.09% 32,536,012
2008-01-18 2008-01-16 41.918 772,587 +6,314 0.09% 32,385,339
2008-01-17 2008-01-15 45.111 766,273 +4,735 0.09% 34,567,587
2008-01-16 2008-01-14 47.139 761,538 +8,680 0.09% 35,897,985
2008-01-15 2008-01-11 48.254 752,858 +12,627 0.08% 36,328,340
2008-01-14 2008-01-10 48.710 740,231 +1,578 0.08% 36,056,718
2008-01-11 2008-01-09 48.609 738,653 +22,097 0.08% 35,904,974
2008-01-10 2008-01-08 49.217 716,556 +10,259 0.08% 35,266,707
2008-01-09 2008-01-07 49.217 706,297 +13,415 0.08% 34,761,790
2008-01-08 2008-01-04 51.447 692,882 -1,578 0.08% 35,646,825
2008-01-07 2008-01-03 48.913 694,460 +29,988 0.08% 33,968,009
2008-01-04 2008-01-02 51.827 664,472 +789 0.08% 34,437,811
2008-01-03 2007-12-31 52.714 663,683 +790 0.07% 34,985,620
2008-01-02 2007-12-27 52.588 662,893 -56,031 0.07% 34,859,975
2007-12-28 2007-12-24 53.728 718,924 -17,361 0.08% 38,626,414
2007-12-27 2007-12-20 53.728 736,285 -6,314 0.08% 39,559,187
2007-12-21 2007-12-19 52.714 742,599 +790 0.08% 39,145,626
2007-12-20 2007-12-18 51.827 741,809 +3,945 0.08% 38,445,982
2007-12-19 2007-12-17 51.827 737,864 +27,621 0.08% 38,241,523
2007-12-18 2007-12-14 51.954 710,243 +11,837 0.08% 36,900,000
2007-12-17 2007-12-13 53.095 698,406 -7,891 0.08% 37,081,520
2007-12-14 2007-12-12 54.742 706,297 +11,048 0.08% 38,663,989
2007-12-13 2007-12-11 56.516 695,249 -12,627 0.08% 39,292,601
2007-12-12 2007-12-10 55.249 707,876 -2,367 0.08% 39,109,226
2007-12-10 2007-12-06 57.276 710,243 -66,289 0.08% 40,680,000
2007-12-07 2007-12-05 56.262 776,532 -7,103 0.09% 43,689,580
2007-12-05 2007-12-03 54.742 783,635 -7,102 0.09% 42,897,612
2007-12-03 2007-11-29 53.348 790,737 -14,205 0.09% 42,184,189
2007-11-29 2007-11-27 50.636 804,942 -15,783 0.09% 40,759,197
2007-11-28 2007-11-26 52.334 820,725 +1,578 0.09% 42,951,987
2007-11-27 2007-11-23 49.622 819,147 +5,524 0.09% 40,648,084
2007-11-26 2007-11-22 48.203 813,623 +11,048 0.09% 39,219,249
2007-11-23 2007-11-21 51.320 802,575 +3,946 0.09% 41,188,521
2007-11-22 2007-11-20 51.067 798,629 +8,681 0.09% 40,783,610
2007-11-21 2007-11-19 52.461 789,948 +9,470 0.09% 41,441,397
2007-11-20 2007-11-16 53.475 780,478 -996 0.09% 41,735,792
2007-11-19 2007-11-15 55.629 781,474 +996 0.09% 43,472,498
2007-11-16 2007-11-14 54.742 780,478 +789 0.09% 42,724,792
2007-11-15 2007-11-13 51.447 779,689 +8,681 0.09% 40,112,801
2007-11-14 2007-11-12 52.334 771,008 +12,626 0.09% 40,350,088
2007-11-13 2007-11-09 55.756 758,382 +5,524 0.09% 42,284,017
2007-11-12 2007-11-08 56.643 752,858 -10,259 0.09% 42,643,824
2007-11-09 2007-11-07 56.643 763,117 +7,892 0.09% 43,224,920
2007-11-08 2007-11-06 56.262 755,225 +3,946 0.09% 42,490,797
2007-11-07 2007-11-05 53.601 751,279 +7,102 0.08% 40,269,586
2007-11-06 2007-11-02 58.290 744,177 +4,735 0.08% 43,378,010
2007-11-02 2007-10-31 60.698 739,442 +22,886 0.08% 44,882,307
2007-11-01 2007-10-30 62.852 716,556 -9,470 0.08% 45,036,783
2007-10-31 2007-10-29 64.499 726,026 +52,084 0.08% 46,827,988
2007-10-30 2007-10-26 62.725 673,942 +105,748 0.08% 42,273,019
2007-10-29 2007-10-25 59.177 568,194 -790 0.06% 33,623,976
2007-10-26 2007-10-24 56.262 568,984 +9,470 0.06% 32,012,425
2007-10-25 2007-10-23 56.769 559,514 +5,524 0.06% 31,763,220
2007-10-24 2007-10-22 56.643 553,990 +41,037 0.06% 31,379,426
2007-10-23 2007-10-18 59.430 512,953 +7,102 0.06% 30,484,983
2007-10-22 2007-10-17 59.177 505,851 +30,777 0.06% 29,934,709
2007-10-18 2007-10-16 60.571 475,074 +12,627 0.05% 28,775,621
2007-10-17 2007-10-15 62.091 462,447 +57,608 0.05% 28,713,993
2007-10-16 2007-10-12 62.598 404,839 +7,892 0.05% 25,342,231
2007-10-15 2007-10-11 66.273 396,947 -789 0.04% 26,306,905
2007-10-12 2007-10-10 63.739 397,736 +789 0.04% 25,351,195
2007-10-11 2007-10-09 63.485 396,947 -2,367 0.04% 25,200,305
2007-10-10 2007-10-08 62.598 399,314 -3,946 0.05% 24,996,375
2007-10-09 2007-10-05 63.739 403,260 +789 0.05% 25,703,288
2007-10-08 2007-10-04 61.331 402,471 -7,102 0.05% 24,683,998
2007-10-05 2007-10-03 64.879 409,573 -790 0.05% 26,572,770
2007-10-04 2007-10-02 62.852 410,363 -7,102 0.05% 25,792,024
2007-10-02 2007-09-27 63.232 417,465 +3,946 0.05% 26,397,097
2007-09-28 2007-09-25 62.218 413,519 -15,783 0.05% 25,728,384
2007-09-27 2007-09-24 62.978 429,302 -5,525 0.05% 27,036,773
2007-09-25 2007-09-21 63.359 434,827 +790 0.05% 27,550,029
2007-09-24 2007-09-20 63.612 434,037 -11,838 0.05% 27,609,975
2007-09-21 2007-09-19 63.359 445,875 -18,940 0.05% 28,250,014
2007-09-19 2007-09-17 60.191 464,815 -3,156 0.05% 27,977,525
2007-09-18 2007-09-14 59.811 467,971 -20,518 0.05% 27,989,587
2007-09-17 2007-09-13 59.430 488,489 -790 0.06% 29,031,079
2007-09-14 2007-09-12 58.923 489,279 -16,572 0.06% 28,830,029
2007-09-13 2007-09-11 57.403 505,851 -25,253 0.06% 29,037,309
2007-09-12 2007-09-10 56.769 531,104 +789 0.06% 30,150,404
2007-09-11 2007-09-07 56.896 530,315 -3,946 0.06% 30,172,813
2007-09-10 2007-09-06 55.756 534,261 -8,680 0.06% 29,788,024
2007-09-07 2007-09-05 56.901 542,941 -3,157 0.06% 30,893,693
2007-09-06 2007-09-04 56.516 546,098 +11,587 0.06% 30,863,373
2007-09-05 2007-09-03 55.619 534,511 -21,848 0.06% 29,729,020
2007-09-04 2007-08-31 55.491 556,359 +1,560 0.06% 30,872,886
2007-09-03 2007-08-30 54.594 554,799 -3,121 0.06% 30,288,620
2007-08-31 2007-08-29 53.953 557,920 +3,121 0.06% 30,101,507
2007-08-30 2007-08-28 55.235 554,799 -29,651 0.06% 30,644,120
2007-08-29 2007-08-27 52.031 584,450 -40,576 0.07% 30,409,383
2007-08-27 2007-08-23 49.263 625,026 +4,682 0.07% 30,790,424
2007-08-24 2007-08-22 48.904 620,344 -9,364 0.07% 30,337,177
2007-08-23 2007-08-21 46.956 629,708 -18,728 0.07% 29,568,472
2007-08-22 2007-08-20 46.802 648,436 +11,705 0.07% 30,348,141
2007-08-21 2007-08-17 43.419 636,731 +11,705 0.07% 27,646,083
2007-08-20 2007-08-16 46.853 625,026 +780 0.07% 29,284,545
2007-08-17 2007-08-15 49.570 624,246 +28,871 0.07% 30,943,999
2007-08-16 2007-08-14 51.646 595,375 -10,924 0.07% 30,748,919
2007-08-15 2007-08-13 50.852 606,299 -3,121 0.07% 30,831,363
2007-08-14 2007-08-10 50.544 609,420 +11,704 0.07% 30,802,632
2007-08-13 2007-08-09 51.646 597,716 -30,432 0.07% 30,869,823
2007-08-10 2007-08-08 50.544 628,148 -10,924 0.07% 31,749,223
2007-08-09 2007-08-07 49.365 639,072 +15,606 0.07% 31,547,887
2007-08-08 2007-08-06 49.621 623,466 -3,121 0.07% 30,937,295
2007-08-07 2007-08-03 50.698 626,587 -7,023 0.07% 31,766,683
2007-08-06 2007-08-02 51.262 633,610 -10,144 0.07% 32,480,015
2007-08-03 2007-08-01 50.800 643,754 +9,364 0.07% 32,703,015
2007-08-02 2007-07-31 53.184 634,390 +780 0.07% 33,739,500
2007-08-01 2007-07-30 51.262 633,610 +9,364 0.07% 32,480,015
2007-07-31 2007-07-27 52.031 624,246 +82,713 0.07% 32,479,999
2007-07-30 2007-07-26 53.953 541,533 -7,023 0.06% 29,217,378
2007-07-27 2007-07-25 54.081 548,556 -13,265 0.06% 29,666,590
2007-07-26 2007-07-24 53.953 561,821 -21,849 0.06% 30,311,978
2007-07-25 2007-07-23 53.569 583,670 +27,311 0.07% 31,266,399
2007-07-24 2007-07-20 54.722 556,359 -14,046 0.06% 30,445,086
2007-07-23 2007-07-19 53.056 570,405 -780 0.07% 30,263,411
2007-07-20 2007-07-18 53.312 571,185 +19,508 0.07% 30,451,195
2007-07-19 2007-07-17 53.569 551,677 -9,364 0.06% 29,552,578
2007-07-18 2007-07-16 53.825 561,041 +11,705 0.06% 30,197,995
2007-07-17 2007-07-13 53.825 549,336 -781 0.06% 29,567,974
2007-07-16 2007-07-12 53.569 550,117 +4,682 0.06% 29,469,011
2007-07-13 2007-07-11 53.569 545,435 -5,462 0.06% 29,218,203
2007-07-12 2007-07-10 54.338 550,897 +15,606 0.06% 29,934,394
2007-07-11 2007-07-09 54.338 535,291 -16,386 0.06% 29,086,403
2007-07-10 2007-07-06 53.697 551,677 +15,606 0.06% 29,623,278
2007-07-09 2007-07-05 53.825 536,071 +780 0.06% 28,853,986
2007-07-06 2007-07-04 53.825 535,291 -1,561 0.06% 28,812,002
2007-07-05 2007-07-03 54.081 536,852 -8,583 0.06% 29,033,623
2007-07-03 2007-06-28 53.184 545,435 -13,265 0.06% 29,008,503
2007-06-29 2007-06-27 52.415 558,700 +780 0.06% 29,284,391
2007-06-28 2007-06-26 52.287 557,920 -47,599 0.06% 29,172,007
2007-06-27 2007-06-25 53.056 605,519 +1,561 0.07% 32,126,420
2007-06-26 2007-06-22 53.184 603,958 0.07% 32,120,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top