History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 223,891 | +0 | 0.09% | 22,288,349 |
| 2025-10-13 | 2025-10-09 | 100.900 | 223,891 | +0 | 0.09% | 22,590,602 |
| 2025-10-10 | 2025-10-08 | 101.700 | 223,891 | -1,508 | 0.09% | 22,769,715 |
| 2025-10-09 | 2025-10-06 | 101.500 | 225,399 | +9,624 | 0.09% | 22,877,998 |
| 2025-10-08 | 2025-10-03 | 104.700 | 215,775 | +4,378 | 0.08% | 22,591,642 |
| 2025-10-06 | 2025-10-02 | 104.900 | 211,397 | +397 | 0.08% | 22,175,545 |
| 2025-10-03 | 2025-09-30 | 103.700 | 211,000 | +2,568 | 0.08% | 21,880,700 |
| 2025-10-02 | 2025-09-29 | 106.800 | 208,432 | +3,506 | 0.08% | 22,260,538 |
| 2025-09-30 | 2025-09-26 | 107.300 | 204,926 | -42,797 | 0.08% | 21,988,560 |
| 2025-09-29 | 2025-09-25 | 104.900 | 247,723 | -9,303 | 0.09% | 25,986,143 |
| 2025-09-26 | 2025-09-24 | 104.700 | 257,026 | +49,282 | 0.10% | 26,910,622 |
| 2025-09-25 | 2025-09-23 | 106.600 | 207,744 | +3,811 | 0.08% | 22,145,510 |
| 2025-09-24 | 2025-09-22 | 108.600 | 203,933 | -40 | 0.08% | 22,147,124 |
| 2025-09-23 | 2025-09-19 | 111.400 | 203,973 | -2,538 | 0.08% | 22,722,592 |
| 2025-09-22 | 2025-09-18 | 105.800 | 206,511 | +2,428 | 0.08% | 21,848,864 |
| 2025-09-19 | 2025-09-17 | 103.500 | 204,083 | +61 | 0.08% | 21,122,590 |
| 2025-09-18 | 2025-09-16 | 104.100 | 204,022 | +38 | 0.08% | 21,238,690 |
| 2025-09-17 | 2025-09-15 | 103.700 | 203,984 | -62,242 | 0.08% | 21,153,141 |
| 2025-09-16 | 2025-09-12 | 101.300 | 266,226 | +27,245 | 0.10% | 26,968,694 |
| 2025-09-15 | 2025-09-11 | 100.600 | 238,981 | +46 | 0.09% | 24,041,489 |
| 2025-09-12 | 2025-09-10 | 105.600 | 238,935 | +106,870 | 0.09% | 25,231,536 |
| 2025-09-11 | 2025-09-09 | 102.000 | 132,065 | -132,718 | 0.05% | 13,470,630 |
| 2025-09-10 | 2025-09-08 | 100.100 | 264,783 | +40,420 | 0.10% | 26,504,778 |
| 2025-09-09 | 2025-09-05 | 102.700 | 224,363 | +74 | 0.09% | 23,042,080 |
| 2025-09-08 | 2025-09-04 | 101.300 | 224,289 | -14,600 | 0.09% | 22,720,476 |
| 2025-09-05 | 2025-09-03 | 97.500 | 238,889 | -84,557 | 0.09% | 23,291,678 |
| 2025-09-04 | 2025-09-02 | 97.200 | 323,446 | +63,378 | 0.12% | 31,438,951 |
| 2025-09-03 | 2025-09-01 | 97.550 | 260,068 | -117,713 | 0.10% | 25,369,633 |
| 2025-09-02 | 2025-08-29 | 98.600 | 377,781 | +137,647 | 0.14% | 37,249,207 |
| 2025-09-01 | 2025-08-28 | 94.050 | 240,134 | +11,186 | 0.09% | 22,584,603 |
| 2025-08-29 | 2025-08-27 | 96.450 | 228,948 | +8,700 | 0.09% | 22,082,035 |
| 2025-08-28 | 2025-08-26 | 99.000 | 220,248 | +213,189 | 0.08% | 21,804,552 |
| 2025-08-27 | 2025-08-25 | 96.450 | 7,059 | -194,676 | 0.00% | 680,841 |
| 2025-08-26 | 2025-08-22 | 97.500 | 201,735 | -6,152 | 0.08% | 19,669,162 |
| 2025-08-25 | 2025-08-21 | 98.250 | 207,887 | +203,760 | 0.08% | 20,424,898 |
| 2025-08-22 | 2025-08-20 | 98.450 | 4,127 | +22 | 0.00% | 406,303 |
| 2025-08-21 | 2025-08-19 | 96.350 | 4,105 | -147,778 | 0.00% | 395,517 |
| 2025-08-20 | 2025-08-18 | 96.900 | 151,883 | +117,214 | 0.06% | 14,717,463 |
| 2025-08-19 | 2025-08-15 | 95.350 | 34,669 | +30,578 | 0.01% | 3,305,689 |
| 2025-08-18 | 2025-08-14 | 95.700 | 4,091 | -99,764 | 0.00% | 391,509 |
| 2025-08-15 | 2025-08-13 | 98.500 | 103,855 | +93,000 | 0.04% | 10,229,718 |
| 2025-08-14 | 2025-08-12 | 98.150 | 10,855 | -103,221 | 0.00% | 1,065,418 |
| 2025-08-13 | 2025-08-11 | 101.400 | 114,076 | +24,400 | 0.04% | 11,567,306 |
| 2025-08-12 | 2025-08-08 | 105.200 | 89,676 | +75,500 | 0.03% | 9,433,915 |
| 2025-08-11 | 2025-08-07 | 102.800 | 14,176 | +12,900 | 0.01% | 1,457,293 |
| 2025-08-08 | 2025-08-06 | 102.800 | 1,276 | -10,010 | 0.00% | 131,173 |
| 2025-08-07 | 2025-08-05 | 99.650 | 11,286 | -283,500 | 0.00% | 1,124,650 |
| 2025-08-06 | 2025-08-04 | 100.000 | 294,786 | +271,800 | 0.11% | 29,478,600 |
| 2025-08-05 | 2025-08-01 | 99.600 | 22,986 | -66,300 | 0.01% | 2,289,406 |
| 2025-08-04 | 2025-07-31 | 100.200 | 89,286 | -29,200 | 0.03% | 8,946,457 |
| 2025-08-01 | 2025-07-30 | 102.800 | 118,486 | +49,400 | 0.05% | 12,180,361 |
| 2025-07-31 | 2025-07-29 | 101.100 | 69,086 | +64,600 | 0.03% | 6,984,595 |
| 2025-07-30 | 2025-07-28 | 99.850 | 4,486 | -175,100 | 0.00% | 447,927 |
| 2025-07-29 | 2025-07-25 | 102.200 | 179,586 | +164,500 | 0.07% | 18,353,689 |
| 2025-07-28 | 2025-07-24 | 101.500 | 15,086 | -48,170 | 0.01% | 1,531,229 |
| 2025-07-25 | 2025-07-23 | 101.000 | 63,256 | -3,000 | 0.02% | 6,388,856 |
| 2025-07-24 | 2025-07-22 | 102.000 | 66,256 | -243,000 | 0.03% | 6,758,112 |
| 2025-07-23 | 2025-07-21 | 99.900 | 309,256 | +306,200 | 0.12% | 30,894,674 |
| 2025-07-22 | 2025-07-18 | 98.550 | 3,056 | -39,150 | 0.00% | 301,169 |
| 2025-07-21 | 2025-07-17 | 100.500 | 42,206 | -114,900 | 0.02% | 4,241,703 |
| 2025-07-18 | 2025-07-16 | 99.500 | 157,106 | +87,100 | 0.06% | 15,632,047 |
| 2025-07-17 | 2025-07-15 | 101.400 | 70,006 | -80,000 | 0.03% | 7,098,608 |
| 2025-07-16 | 2025-07-14 | 100.800 | 150,006 | +68,108 | 0.06% | 15,120,605 |
| 2025-07-15 | 2025-07-11 | 98.300 | 81,898 | -220,173 | 0.03% | 8,050,573 |
| 2025-07-14 | 2025-07-10 | 103.300 | 302,071 | -20,475 | 0.12% | 31,203,934 |
| 2025-07-11 | 2025-07-09 | 106.400 | 322,546 | +8,010 | 0.12% | 34,318,894 |
| 2025-07-10 | 2025-07-08 | 105.000 | 314,536 | -36,704 | 0.12% | 33,026,280 |
| 2025-07-09 | 2025-07-07 | 106.900 | 351,240 | -157,420 | 0.13% | 37,547,556 |
| 2025-07-08 | 2025-07-04 | 103.600 | 508,660 | +163,447 | 0.19% | 52,697,176 |
| 2025-07-07 | 2025-07-03 | 103.200 | 345,213 | -245,433 | 0.13% | 35,625,982 |
| 2025-07-04 | 2025-07-02 | 105.800 | 590,646 | -436,477 | 0.23% | 62,490,347 |
| 2025-07-03 | 2025-06-30 | 108.300 | 1,027,123 | -711,522 | 0.39% | 111,237,421 |
| 2025-07-02 | 2025-06-27 | 106.600 | 1,738,645 | -281,258 | 0.66% | 185,339,557 |
| 2025-06-30 | 2025-06-26 | 105.400 | 2,019,903 | -38,534 | 0.77% | 212,897,776 |
| 2025-06-27 | 2025-06-25 | 107.700 | 2,058,437 | +64,000 | 0.79% | 221,693,665 |
| 2025-06-26 | 2025-06-24 | 108.400 | 1,994,437 | -204,504 | 0.76% | 216,196,971 |
| 2025-06-25 | 2025-06-23 | 107.400 | 2,198,941 | +7,200 | 0.84% | 236,166,263 |
| 2025-06-24 | 2025-06-20 | 99.850 | 2,191,741 | -149,406 | 0.84% | 218,845,339 |
| 2025-06-23 | 2025-06-19 | 99.550 | 2,341,147 | -232,129 | 0.89% | 233,061,184 |
| 2025-06-20 | 2025-06-18 | 106.200 | 2,573,276 | +170,411 | 0.98% | 273,281,911 |
| 2025-06-19 | 2025-06-17 | 109.800 | 2,402,865 | -12,230 | 0.92% | 263,834,577 |
| 2025-06-18 | 2025-06-16 | 113.000 | 2,415,095 | -84,511 | 0.92% | 272,905,735 |
| 2025-06-17 | 2025-06-13 | 111.300 | 2,499,606 | +233,284 | 0.95% | 278,206,148 |
| 2025-06-16 | 2025-06-12 | 117.000 | 2,266,322 | -157,809 | 0.87% | 265,159,674 |
| 2025-06-13 | 2025-06-11 | 112.500 | 2,424,131 | +175,338 | 0.93% | 272,714,738 |
| 2025-06-12 | 2025-06-10 | 109.300 | 2,248,793 | +12,621 | 0.86% | 245,793,075 |
| 2025-06-11 | 2025-06-09 | 113.000 | 2,236,172 | -122,700 | 0.85% | 252,687,436 |
| 2025-06-10 | 2025-06-06 | 112.300 | 2,358,872 | +46,600 | 0.90% | 264,901,326 |
| 2025-06-09 | 2025-06-05 | 119.000 | 2,312,272 | -12,200 | 0.88% | 275,160,368 |
| 2025-06-06 | 2025-06-04 | 127.500 | 2,324,472 | +91,500 | 0.89% | 296,370,180 |
| 2025-06-05 | 2025-06-03 | 114.600 | 2,232,972 | +43,600 | 0.85% | 255,898,591 |
| 2025-06-04 | 2025-06-02 | 107.000 | 2,189,372 | +728,200 | 0.84% | 234,262,804 |
| 2025-06-03 | 2025-05-30 | 110.400 | 1,461,172 | +100 | 0.56% | 161,313,389 |
| 2025-06-02 | 2025-05-29 | 109.700 | 1,461,072 | +8,100 | 0.56% | 160,279,598 |
| 2025-05-30 | 2025-05-28 | 111.800 | 1,452,972 | +27,900 | 0.55% | 162,442,270 |
| 2025-05-29 | 2025-05-27 | 114.000 | 1,425,072 | -359,600 | 0.54% | 162,458,208 |
| 2025-05-28 | 2025-05-26 | 116.500 | 1,784,672 | +271,330 | 0.68% | 207,914,288 |
| 2025-05-27 | 2025-05-23 | 108.700 | 1,513,342 | +274,280 | 0.58% | 164,500,275 |
| 2025-05-26 | 2025-05-22 | 108.300 | 1,239,062 | +78,084 | 0.47% | 134,190,415 |
| 2025-05-23 | 2025-05-21 | 105.900 | 1,160,978 | -146,210 | 0.44% | 122,947,570 |
| 2025-05-22 | 2025-05-20 | 112.400 | 1,307,188 | +241,530 | 0.50% | 146,927,931 |
| 2025-05-21 | 2025-05-19 | 100.100 | 1,065,658 | -549,400 | 0.41% | 106,672,366 |
| 2025-05-20 | 2025-05-16 | 100.000 | 1,615,058 | -696,200 | 0.62% | 161,505,800 |
| 2025-05-19 | 2025-05-15 | 104.400 | 2,311,258 | -2,658,600 | 0.88% | 241,295,335 |
| 2025-05-16 | 2025-05-14 | 100.682 | 4,969,858 | +73,780 | 1.90% | 500,374,354 |
| 2025-05-15 | 2025-05-13 | 99.573 | 4,896,078 | -70,233 | 1.87% | 487,518,215 |
| 2025-05-14 | 2025-05-12 | 99.976 | 4,966,311 | -137,028 | 1.91% | 496,513,611 |
| 2025-05-13 | 2025-05-09 | 104.512 | 5,103,339 | +3,519,049 | 1.96% | 533,357,920 |
| 2025-05-12 | 2025-05-08 | 102.798 | 1,584,290 | +20,537 | 0.61% | 162,862,249 |
| 2025-05-09 | 2025-05-07 | 108.543 | 1,563,753 | +26,298 | 0.60% | 169,734,229 |
| 2025-05-08 | 2025-05-06 | 107.031 | 1,537,455 | +318,901 | 0.59% | 164,555,538 |
| 2025-05-07 | 2025-05-02 | 107.837 | 1,218,554 | -1,984 | 0.47% | 131,405,678 |
| 2025-05-06 | 2025-04-30 | 107.434 | 1,220,538 | +17,388 | 0.47% | 131,127,591 |
| 2025-05-02 | 2025-04-29 | 109.551 | 1,203,150 | +102,200 | 0.46% | 131,805,913 |
| 2025-04-30 | 2025-04-28 | 100.581 | 1,100,950 | -34,721 | 0.42% | 110,734,694 |
| 2025-04-29 | 2025-04-25 | 101.186 | 1,135,671 | +2,381 | 0.44% | 114,913,704 |
| 2025-04-28 | 2025-04-24 | 103.907 | 1,133,290 | -31,454 | 0.44% | 117,756,610 |
| 2025-04-25 | 2025-04-23 | 103.302 | 1,164,744 | -13,693 | 0.45% | 120,320,581 |
| 2025-04-24 | 2025-04-22 | 103.201 | 1,178,437 | +65,786 | 0.45% | 121,616,332 |
| 2025-04-23 | 2025-04-17 | 98.969 | 1,112,651 | -24,707 | 0.43% | 110,117,419 |
| 2025-04-22 | 2025-04-16 | 100.077 | 1,137,358 | -80,393 | 0.44% | 113,823,519 |
| 2025-04-17 | 2025-04-15 | 104.411 | 1,217,751 | -59,741 | 0.47% | 127,146,329 |
| 2025-04-16 | 2025-04-14 | 108.341 | 1,277,492 | +102,994 | 0.49% | 138,405,143 |
| 2025-04-15 | 2025-04-11 | 102.798 | 1,174,498 | -877,235 | 0.45% | 120,736,346 |
| 2025-04-14 | 2025-04-10 | 99.876 | 2,051,733 | +906,406 | 0.79% | 204,917,983 |
| 2025-04-11 | 2025-04-09 | 99.472 | 1,145,327 | -270,979 | 0.44% | 113,928,460 |
| 2025-04-10 | 2025-04-08 | 93.577 | 1,416,306 | +1,403,318 | 0.55% | 132,533,167 |
| 2025-04-09 | 2025-04-07 | 90.654 | 12,988 | -272,468 | 0.00% | 1,177,414 |
| 2025-04-08 | 2025-04-03 | 104.108 | 285,456 | -29,866 | 0.11% | 29,718,376 |
| 2025-04-07 | 2025-04-02 | 102.899 | 315,322 | +20,936 | 0.12% | 32,446,331 |
| 2025-04-03 | 2025-04-01 | 110.055 | 294,386 | -43,262 | 0.11% | 32,398,534 |
| 2025-04-02 | 2025-03-31 | 99.926 | 337,648 | -329,421 | 0.13% | 33,739,798 |
| 2025-04-01 | 2025-03-28 | 103.806 | 667,069 | -256,394 | 0.26% | 69,245,819 |
| 2025-03-31 | 2025-03-27 | 114.791 | 923,463 | +262,645 | 0.36% | 106,005,597 |
| 2025-03-28 | 2025-03-26 | 105.318 | 660,818 | +62,798 | 0.25% | 69,595,912 |
| 2025-03-27 | 2025-03-25 | 99.271 | 598,020 | -188,524 | 0.23% | 59,365,962 |
| 2025-03-26 | 2025-03-24 | 105.116 | 786,544 | -69,755 | 0.30% | 82,678,560 |
| 2025-03-25 | 2025-03-21 | 108.845 | 856,299 | -326,346 | 0.33% | 93,204,046 |
| 2025-03-24 | 2025-03-20 | 112.675 | 1,182,645 | -569,145 | 0.46% | 133,254,467 |
| 2025-03-21 | 2025-03-19 | 114.489 | 1,751,790 | +42,666 | 0.67% | 200,560,751 |
| 2025-03-20 | 2025-03-18 | 106.628 | 1,709,124 | -521,618 | 0.66% | 182,240,465 |
| 2025-03-19 | 2025-03-17 | 111.264 | 2,230,742 | +146,950 | 0.86% | 248,201,265 |
| 2025-03-18 | 2025-03-14 | 101.790 | 2,083,792 | -55,863 | 0.80% | 212,110,083 |
| 2025-03-17 | 2025-03-13 | 101.992 | 2,139,655 | -147,347 | 0.82% | 218,227,682 |
| 2025-03-14 | 2025-03-12 | 103.403 | 2,287,002 | -91,186 | 0.88% | 236,482,757 |
| 2025-03-13 | 2025-03-11 | 105.116 | 2,378,188 | -248,753 | 0.92% | 249,986,218 |
| 2025-03-12 | 2025-03-10 | 92.770 | 2,626,941 | -3,380,743 | 1.01% | 243,702,332 |
| 2025-03-11 | 2025-03-07 | 85.968 | 6,007,684 | -7,441 | 2.31% | 516,465,940 |
| 2025-03-10 | 2025-03-06 | 84.909 | 6,015,125 | -3,303,745 | 2.32% | 510,740,315 |
| 2025-03-07 | 2025-03-05 | 80.626 | 9,318,870 | -54,474 | 3.59% | 751,343,985 |
| 2025-03-06 | 2025-03-04 | 78.056 | 9,373,344 | -120,656 | 3.61% | 731,646,925 |
| 2025-03-05 | 2025-03-03 | 82.642 | 9,494,000 | -7,044 | 3.65% | 784,600,632 |
| 2025-03-04 | 2025-02-28 | 75.940 | 9,501,044 | +4,762 | 3.66% | 721,506,354 |
| 2025-03-03 | 2025-02-27 | 78.610 | 9,496,282 | +5,954 | 3.66% | 746,506,819 |
| 2025-02-28 | 2025-02-26 | 73.571 | 9,490,328 | -1,416,316 | 3.65% | 698,215,775 |
| 2025-02-27 | 2025-02-25 | 71.354 | 10,906,644 | -472,105 | 4.20% | 778,233,585 |
| 2025-02-26 | 2025-02-24 | 72.563 | 11,378,749 | +123,434 | 4.38% | 825,681,564 |
| 2025-02-25 | 2025-02-21 | 73.168 | 11,255,315 | +70,349 | 4.33% | 823,530,804 |
| 2025-02-24 | 2025-02-20 | 73.370 | 11,184,966 | -15,578 | 4.31% | 820,637,997 |
| 2025-02-21 | 2025-02-19 | 74.781 | 11,200,544 | +26,691 | 4.31% | 837,584,430 |
| 2025-02-20 | 2025-02-18 | 74.478 | 11,173,853 | +55,069 | 4.30% | 832,210,069 |
| 2025-02-19 | 2025-02-17 | 72.463 | 11,118,784 | -59,832 | 4.28% | 805,697,021 |
| 2025-02-18 | 2025-02-14 | 77.099 | 11,178,616 | +89,500 | 4.30% | 861,856,670 |
| 2025-02-17 | 2025-02-13 | 72.815 | 11,089,116 | -79,478 | 4.27% | 807,458,762 |
| 2025-02-14 | 2025-02-12 | 74.478 | 11,168,594 | +100,712 | 4.30% | 831,818,387 |
| 2025-02-13 | 2025-02-11 | 69.994 | 11,067,882 | +129,982 | 4.26% | 774,680,001 |
| 2025-02-12 | 2025-02-10 | 71.304 | 10,937,900 | +169,871 | 4.21% | 779,912,654 |
| 2025-02-11 | 2025-02-07 | 72.614 | 10,768,029 | +51,596 | 4.14% | 781,908,214 |
| 2025-02-10 | 2025-02-06 | 69.893 | 10,716,433 | -77,394 | 4.12% | 749,000,819 |
| 2025-02-07 | 2025-02-05 | 71.253 | 10,793,827 | -371,394 | 4.15% | 769,095,802 |
| 2025-02-06 | 2025-02-04 | 74.025 | 11,165,221 | +138,516 | 4.30% | 826,503,501 |
| 2025-02-05 | 2025-02-03 | 75.184 | 11,026,705 | +84,340 | 4.24% | 829,029,830 |
| 2025-02-04 | 2025-01-28 | 71.656 | 10,942,365 | +293,503 | 4.21% | 784,090,825 |
| 2025-02-03 | 2025-01-24 | 73.017 | 10,648,862 | +67,175 | 4.10% | 777,547,918 |
| 2025-01-27 | 2025-01-23 | 68.633 | 10,581,687 | +290,923 | 4.07% | 726,252,427 |
| 2025-01-24 | 2025-01-22 | 68.532 | 10,290,764 | +359,487 | 3.96% | 705,248,393 |
| 2025-01-23 | 2025-01-21 | 67.978 | 9,931,277 | +224,046 | 3.82% | 675,107,019 |
| 2025-01-22 | 2025-01-20 | 62.435 | 9,707,231 | +60,427 | 3.74% | 606,069,249 |
| 2025-01-21 | 2025-01-17 | 59.462 | 9,646,804 | +76,204 | 3.71% | 573,615,714 |
| 2025-01-20 | 2025-01-16 | 58.454 | 9,570,600 | -18,257 | 3.68% | 559,438,992 |
| 2025-01-17 | 2025-01-15 | 58.706 | 9,588,857 | -7,045 | 3.69% | 562,922,160 |
| 2025-01-16 | 2025-01-14 | 58.051 | 9,595,902 | -4,664 | 3.69% | 557,049,593 |
| 2025-01-15 | 2025-01-13 | 59.462 | 9,600,566 | +63,107 | 3.70% | 570,866,322 |
| 2025-01-14 | 2025-01-10 | 60.722 | 9,537,459 | +84,637 | 3.67% | 579,128,995 |
| 2025-01-13 | 2025-01-09 | 58.605 | 9,452,822 | +51,100 | 3.64% | 553,983,428 |
| 2025-01-10 | 2025-01-08 | 56.841 | 9,401,722 | -8,731 | 3.62% | 534,406,932 |
| 2025-01-09 | 2025-01-07 | 58.655 | 9,410,453 | +28,179 | 3.62% | 551,974,594 |
| 2025-01-08 | 2025-01-06 | 57.345 | 9,382,274 | -37,010 | 3.61% | 538,029,331 |
| 2025-01-07 | 2025-01-03 | 59.462 | 9,419,284 | -23,616 | 3.80% | 560,086,980 |
| 2025-01-06 | 2025-01-02 | 58.252 | 9,442,900 | +15,281 | 3.81% | 550,071,068 |
| 2025-01-03 | 2024-12-31 | 58.706 | 9,427,619 | +22,226 | 3.80% | 553,456,544 |
| 2025-01-02 | 2024-12-27 | 57.648 | 9,405,393 | -61,618 | 3.79% | 542,198,797 |
| 2024-12-30 | 2024-12-24 | 55.430 | 9,467,011 | +78,784 | 3.82% | 524,760,510 |
| 2024-12-27 | 2024-12-20 | 56.690 | 9,388,227 | -115,893 | 3.78% | 532,220,603 |
| 2024-12-23 | 2024-12-19 | 60.066 | 9,504,120 | +57,152 | 3.83% | 570,878,576 |
| 2024-12-20 | 2024-12-18 | 61.477 | 9,446,968 | -58,343 | 3.81% | 580,774,919 |
| 2024-12-19 | 2024-12-17 | 58.958 | 9,505,311 | +241,014 | 3.83% | 560,412,445 |
| 2024-12-18 | 2024-12-16 | 55.078 | 9,264,297 | -159,155 | 3.73% | 510,256,105 |
| 2024-12-17 | 2024-12-13 | 56.035 | 9,423,452 | -158,757 | 3.80% | 528,044,336 |
| 2024-12-16 | 2024-12-12 | 58.454 | 9,582,209 | +287,946 | 3.86% | 560,117,584 |
| 2024-12-13 | 2024-12-11 | 52.357 | 9,294,263 | +63,776 | 3.75% | 486,615,663 |
| 2024-12-12 | 2024-12-10 | 53.012 | 9,230,487 | 3.72% | 489,323,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy