History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 300 | +0 | 0.00% | 29,865 |
| 2025-10-13 | 2025-10-09 | 100.900 | 300 | +0 | 0.00% | 30,270 |
| 2025-10-10 | 2025-10-08 | 101.700 | 300 | -1,900 | 0.00% | 30,510 |
| 2025-10-09 | 2025-10-06 | 101.500 | 2,200 | -200 | 0.00% | 223,300 |
| 2025-10-08 | 2025-10-03 | 104.700 | 2,400 | -1,700 | 0.00% | 251,280 |
| 2025-10-06 | 2025-10-02 | 104.900 | 4,100 | -8,200 | 0.00% | 430,090 |
| 2025-10-03 | 2025-09-30 | 103.700 | 12,300 | +6,600 | 0.00% | 1,275,510 |
| 2025-10-02 | 2025-09-29 | 106.800 | 5,700 | -60,400 | 0.00% | 608,760 |
| 2025-09-30 | 2025-09-26 | 107.300 | 66,100 | +60,000 | 0.03% | 7,092,530 |
| 2025-09-29 | 2025-09-25 | 104.900 | 6,100 | +5,165 | 0.00% | 639,890 |
| 2025-09-26 | 2025-09-24 | 104.700 | 935 | -100 | 0.00% | 97,894 |
| 2025-09-25 | 2025-09-23 | 106.600 | 1,035 | -49,265 | 0.00% | 110,331 |
| 2025-09-24 | 2025-09-22 | 108.600 | 50,300 | -27,500 | 0.02% | 5,462,580 |
| 2025-09-23 | 2025-09-19 | 111.400 | 77,800 | +40,169 | 0.03% | 8,666,920 |
| 2025-09-22 | 2025-09-18 | 105.800 | 37,631 | -49,255 | 0.01% | 3,981,360 |
| 2025-09-19 | 2025-09-17 | 103.500 | 86,886 | -74,914 | 0.03% | 8,992,701 |
| 2025-09-18 | 2025-09-16 | 104.100 | 161,800 | +72,069 | 0.06% | 16,843,380 |
| 2025-09-17 | 2025-09-15 | 103.700 | 89,731 | +89,200 | 0.03% | 9,305,105 |
| 2025-09-16 | 2025-09-12 | 101.300 | 531 | -21,069 | 0.00% | 53,790 |
| 2025-09-15 | 2025-09-11 | 100.600 | 21,600 | -220,100 | 0.01% | 2,172,960 |
| 2025-09-12 | 2025-09-10 | 105.600 | 241,700 | +108,500 | 0.09% | 25,523,520 |
| 2025-09-11 | 2025-09-09 | 102.000 | 133,200 | +124,949 | 0.05% | 13,586,400 |
| 2025-09-10 | 2025-09-08 | 100.100 | 8,251 | -325,749 | 0.00% | 825,925 |
| 2025-09-09 | 2025-09-05 | 102.700 | 334,000 | +24,095 | 0.13% | 34,301,800 |
| 2025-09-08 | 2025-09-04 | 101.300 | 309,905 | +176,405 | 0.12% | 31,393,376 |
| 2025-09-05 | 2025-09-03 | 97.500 | 133,500 | -53,300 | 0.05% | 13,016,250 |
| 2025-09-04 | 2025-09-02 | 97.200 | 186,800 | -197,000 | 0.07% | 18,156,960 |
| 2025-09-03 | 2025-09-01 | 97.550 | 383,800 | -261,012 | 0.15% | 37,439,690 |
| 2025-09-02 | 2025-08-29 | 98.600 | 644,812 | +625,512 | 0.25% | 63,578,463 |
| 2025-09-01 | 2025-08-28 | 94.050 | 19,300 | -17,000 | 0.01% | 1,815,165 |
| 2025-08-29 | 2025-08-27 | 96.450 | 36,300 | +19,700 | 0.01% | 3,501,135 |
| 2025-08-28 | 2025-08-26 | 99.000 | 16,600 | +300 | 0.01% | 1,643,400 |
| 2025-08-27 | 2025-08-25 | 96.450 | 16,300 | +6,600 | 0.01% | 1,572,135 |
| 2025-08-26 | 2025-08-22 | 97.500 | 9,700 | -5,900 | 0.00% | 945,750 |
| 2025-08-25 | 2025-08-21 | 98.250 | 15,600 | -87,100 | 0.01% | 1,532,700 |
| 2025-08-22 | 2025-08-20 | 98.450 | 102,700 | +69,900 | 0.04% | 10,110,815 |
| 2025-08-21 | 2025-08-19 | 96.350 | 32,800 | -81,800 | 0.01% | 3,160,280 |
| 2025-08-20 | 2025-08-18 | 96.900 | 114,600 | +99,300 | 0.04% | 11,104,740 |
| 2025-08-19 | 2025-08-15 | 95.350 | 15,300 | +14,000 | 0.01% | 1,458,855 |
| 2025-08-15 | 2025-08-13 | 98.500 | 1,300 | -662 | 0.00% | 128,050 |
| 2025-08-14 | 2025-08-12 | 98.150 | 1,962 | -191,238 | 0.00% | 192,570 |
| 2025-08-13 | 2025-08-11 | 101.400 | 193,200 | -8,986 | 0.07% | 19,590,480 |
| 2025-08-12 | 2025-08-08 | 105.200 | 202,186 | +2,486 | 0.08% | 21,269,967 |
| 2025-08-11 | 2025-08-07 | 102.800 | 199,700 | -20,034 | 0.08% | 20,529,160 |
| 2025-08-08 | 2025-08-06 | 102.800 | 219,734 | +203,400 | 0.08% | 22,588,655 |
| 2025-08-07 | 2025-08-05 | 99.650 | 16,334 | +7,400 | 0.01% | 1,627,683 |
| 2025-08-06 | 2025-08-04 | 100.000 | 8,934 | -102,000 | 0.00% | 893,400 |
| 2025-08-05 | 2025-08-01 | 99.600 | 110,934 | -5,366 | 0.04% | 11,049,026 |
| 2025-08-04 | 2025-07-31 | 100.200 | 116,300 | -30,700 | 0.04% | 11,653,260 |
| 2025-08-01 | 2025-07-30 | 102.800 | 147,000 | +101,100 | 0.06% | 15,111,600 |
| 2025-07-31 | 2025-07-29 | 101.100 | 45,900 | +40,900 | 0.02% | 4,640,490 |
| 2025-07-30 | 2025-07-28 | 99.850 | 5,000 | -1,100 | 0.00% | 499,250 |
| 2025-07-29 | 2025-07-25 | 102.200 | 6,100 | +2,900 | 0.00% | 623,420 |
| 2025-07-28 | 2025-07-24 | 101.500 | 3,200 | -3,646 | 0.00% | 324,800 |
| 2025-07-25 | 2025-07-23 | 101.000 | 6,846 | -61,254 | 0.00% | 691,446 |
| 2025-07-24 | 2025-07-22 | 102.000 | 68,100 | -6,811 | 0.03% | 6,946,200 |
| 2025-07-23 | 2025-07-21 | 99.900 | 74,911 | +74,911 | 0.03% | 7,483,609 |
| 2025-07-22 | 2025-07-18 | 98.550 | 0 | -8,800 | ||
| 2025-07-21 | 2025-07-17 | 100.500 | 8,800 | +3,700 | 0.00% | 884,400 |
| 2025-07-18 | 2025-07-16 | 99.500 | 5,100 | -3,172 | 0.00% | 507,450 |
| 2025-07-17 | 2025-07-15 | 101.400 | 8,272 | -34,828 | 0.00% | 838,781 |
| 2025-07-16 | 2025-07-14 | 100.800 | 43,100 | +6,664 | 0.02% | 4,344,480 |
| 2025-07-15 | 2025-07-11 | 98.300 | 36,436 | +17,962 | 0.01% | 3,581,659 |
| 2025-07-14 | 2025-07-10 | 103.300 | 18,474 | -8,281 | 0.01% | 1,908,364 |
| 2025-07-11 | 2025-07-09 | 106.400 | 26,755 | -32,645 | 0.01% | 2,846,732 |
| 2025-07-10 | 2025-07-08 | 105.000 | 59,400 | -68,659 | 0.02% | 6,237,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 128,059 | -99,619 | 0.05% | 13,689,507 |
| 2025-07-08 | 2025-07-04 | 103.600 | 227,678 | +115,676 | 0.09% | 23,587,441 |
| 2025-07-07 | 2025-07-03 | 103.200 | 112,002 | -86,785 | 0.04% | 11,558,606 |
| 2025-07-04 | 2025-07-02 | 105.800 | 198,787 | -158,892 | 0.08% | 21,031,665 |
| 2025-07-03 | 2025-06-30 | 108.300 | 357,679 | -234,362 | 0.14% | 38,736,636 |
| 2025-07-02 | 2025-06-27 | 106.600 | 592,041 | -110,783 | 0.23% | 63,111,571 |
| 2025-06-30 | 2025-06-26 | 105.400 | 702,824 | +38,755 | 0.27% | 74,077,650 |
| 2025-06-27 | 2025-06-25 | 107.700 | 664,069 | -14,100 | 0.25% | 71,520,231 |
| 2025-06-26 | 2025-06-24 | 108.400 | 678,169 | -1,600 | 0.26% | 73,513,520 |
| 2025-06-25 | 2025-06-23 | 107.400 | 679,769 | -34,200 | 0.26% | 73,007,191 |
| 2025-06-24 | 2025-06-20 | 99.850 | 713,969 | +17,450 | 0.27% | 71,289,805 |
| 2025-06-23 | 2025-06-19 | 99.550 | 696,519 | -91,965 | 0.27% | 69,338,466 |
| 2025-06-20 | 2025-06-18 | 106.200 | 788,484 | -6,100 | 0.30% | 83,737,001 |
| 2025-06-19 | 2025-06-17 | 109.800 | 794,584 | +127,700 | 0.30% | 87,245,323 |
| 2025-06-18 | 2025-06-16 | 113.000 | 666,884 | -134,585 | 0.25% | 75,357,892 |
| 2025-06-17 | 2025-06-13 | 111.300 | 801,469 | -249,701 | 0.31% | 89,203,500 |
| 2025-06-16 | 2025-06-12 | 117.000 | 1,051,170 | +22,689 | 0.40% | 122,986,890 |
| 2025-06-13 | 2025-06-11 | 112.500 | 1,028,481 | +49,857 | 0.39% | 115,704,112 |
| 2025-06-12 | 2025-06-10 | 109.300 | 978,624 | +476,923 | 0.37% | 106,963,603 |
| 2025-06-11 | 2025-06-09 | 113.000 | 501,701 | -358,489 | 0.19% | 56,692,213 |
| 2025-06-10 | 2025-06-06 | 112.300 | 860,190 | -92,500 | 0.33% | 96,599,337 |
| 2025-06-09 | 2025-06-05 | 119.000 | 952,690 | +42,200 | 0.36% | 113,370,110 |
| 2025-06-06 | 2025-06-04 | 127.500 | 910,490 | +210,433 | 0.35% | 116,087,475 |
| 2025-06-05 | 2025-06-03 | 114.600 | 700,057 | +102,120 | 0.27% | 80,226,532 |
| 2025-06-04 | 2025-06-02 | 107.000 | 597,937 | +10,268 | 0.23% | 63,979,259 |
| 2025-06-03 | 2025-05-30 | 110.400 | 587,669 | +26,700 | 0.22% | 64,878,658 |
| 2025-06-02 | 2025-05-29 | 109.700 | 560,969 | +66,073 | 0.21% | 61,538,299 |
| 2025-05-30 | 2025-05-28 | 111.800 | 494,896 | -142,569 | 0.19% | 55,329,373 |
| 2025-05-29 | 2025-05-27 | 114.000 | 637,465 | -137,600 | 0.24% | 72,671,010 |
| 2025-05-28 | 2025-05-26 | 116.500 | 775,065 | +43,281 | 0.30% | 90,295,072 |
| 2025-05-27 | 2025-05-23 | 108.700 | 731,784 | +395,318 | 0.28% | 79,544,921 |
| 2025-05-26 | 2025-05-22 | 108.300 | 336,466 | -340,697 | 0.13% | 36,439,268 |
| 2025-05-23 | 2025-05-21 | 105.900 | 677,163 | +13,382 | 0.26% | 71,711,562 |
| 2025-05-22 | 2025-05-20 | 112.400 | 663,781 | +336,152 | 0.25% | 74,608,984 |
| 2025-05-21 | 2025-05-19 | 100.100 | 327,629 | -585,536 | 0.13% | 32,795,663 |
| 2025-05-20 | 2025-05-16 | 100.000 | 913,165 | -2,449,264 | 0.35% | 91,316,500 |
| 2025-05-19 | 2025-05-15 | 104.400 | 3,362,429 | +283,100 | 1.28% | 351,037,588 |
| 2025-05-16 | 2025-05-14 | 100.682 | 3,079,329 | -211,300 | 1.18% | 310,032,451 |
| 2025-05-15 | 2025-05-13 | 99.573 | 3,290,629 | +19,103 | 1.26% | 327,658,500 |
| 2025-05-14 | 2025-05-12 | 99.976 | 3,271,526 | +2,400,537 | 1.26% | 327,075,205 |
| 2025-05-13 | 2025-05-09 | 104.512 | 870,989 | +322,368 | 0.34% | 91,028,419 |
| 2025-05-12 | 2025-05-08 | 102.798 | 548,621 | +135,704 | 0.21% | 56,397,282 |
| 2025-05-09 | 2025-05-07 | 108.543 | 412,917 | +194,927 | 0.16% | 44,819,194 |
| 2025-05-08 | 2025-05-06 | 107.031 | 217,990 | +99,815 | 0.08% | 23,331,715 |
| 2025-05-07 | 2025-05-02 | 107.837 | 118,175 | -5,755 | 0.05% | 12,743,683 |
| 2025-05-06 | 2025-04-30 | 107.434 | 123,930 | -134,249 | 0.05% | 13,314,327 |
| 2025-05-02 | 2025-04-29 | 109.551 | 258,179 | +224,046 | 0.10% | 28,283,688 |
| 2025-04-30 | 2025-04-28 | 100.581 | 34,133 | +21,532 | 0.01% | 3,433,133 |
| 2025-04-29 | 2025-04-25 | 101.186 | 12,601 | -13,296 | 0.00% | 1,275,041 |
| 2025-04-28 | 2025-04-24 | 103.907 | 25,897 | -6,427 | 0.01% | 2,690,876 |
| 2025-04-25 | 2025-04-23 | 103.302 | 32,324 | -9,151 | 0.01% | 3,339,139 |
| 2025-04-24 | 2025-04-22 | 103.201 | 41,475 | -2,438 | 0.02% | 4,280,277 |
| 2025-04-23 | 2025-04-17 | 98.969 | 43,913 | +22,183 | 0.02% | 4,346,004 |
| 2025-04-22 | 2025-04-16 | 100.077 | 21,730 | -29,370 | 0.01% | 2,174,676 |
| 2025-04-17 | 2025-04-15 | 104.411 | 51,100 | +28,874 | 0.02% | 5,335,391 |
| 2025-04-16 | 2025-04-14 | 108.341 | 22,226 | +21,638 | 0.01% | 2,407,994 |
| 2025-04-15 | 2025-04-11 | 102.798 | 588 | -40,193 | 0.00% | 60,445 |
| 2025-04-14 | 2025-04-10 | 99.876 | 40,781 | -68,861 | 0.02% | 4,073,025 |
| 2025-04-11 | 2025-04-09 | 99.472 | 109,642 | +52,291 | 0.04% | 10,906,356 |
| 2025-04-10 | 2025-04-08 | 93.577 | 57,351 | -106,247 | 0.02% | 5,366,714 |
| 2025-04-09 | 2025-04-07 | 90.654 | 163,598 | +141,173 | 0.06% | 14,830,805 |
| 2025-04-08 | 2025-04-03 | 104.108 | 22,425 | -19,303 | 0.01% | 2,334,632 |
| 2025-04-07 | 2025-04-02 | 102.899 | 41,728 | -12,602 | 0.02% | 4,293,771 |
| 2025-04-03 | 2025-04-01 | 110.055 | 54,330 | +9,481 | 0.02% | 5,979,267 |
| 2025-04-02 | 2025-03-31 | 99.926 | 44,849 | -1,191 | 0.02% | 4,481,579 |
| 2025-04-01 | 2025-03-28 | 103.806 | 46,040 | -27,535 | 0.02% | 4,779,232 |
| 2025-03-31 | 2025-03-27 | 114.791 | 73,575 | +67,989 | 0.03% | 8,445,776 |
| 2025-03-28 | 2025-03-26 | 105.318 | 5,586 | -102,071 | 0.00% | 588,305 |
| 2025-03-27 | 2025-03-25 | 99.271 | 107,657 | +2,168 | 0.04% | 10,687,203 |
| 2025-03-26 | 2025-03-24 | 105.116 | 105,489 | +104,482 | 0.04% | 11,088,609 |
| 2025-03-25 | 2025-03-21 | 108.845 | 1,007 | -89,782 | 0.00% | 109,607 |
| 2025-03-24 | 2025-03-20 | 112.675 | 90,789 | -28,500 | 0.03% | 10,229,646 |
| 2025-03-21 | 2025-03-19 | 114.489 | 119,289 | +38,323 | 0.05% | 13,657,283 |
| 2025-03-20 | 2025-03-18 | 106.628 | 80,966 | +12,204 | 0.03% | 8,633,242 |
| 2025-03-19 | 2025-03-17 | 111.264 | 68,762 | +35,423 | 0.03% | 7,650,735 |
| 2025-03-18 | 2025-03-14 | 101.790 | 33,339 | +1,392 | 0.01% | 3,393,591 |
| 2025-03-17 | 2025-03-13 | 101.992 | 31,947 | -22,031 | 0.01% | 3,258,338 |
| 2025-03-14 | 2025-03-12 | 103.403 | 53,978 | +695 | 0.02% | 5,581,485 |
| 2025-03-13 | 2025-03-11 | 105.116 | 53,283 | +53,283 | 0.02% | 5,600,909 |
| 2025-03-12 | 2025-03-10 | 92.770 | 0 | -396,795 | ||
| 2025-03-11 | 2025-03-07 | 85.968 | 396,795 | -51,397 | 0.15% | 34,111,498 |
| 2025-03-10 | 2025-03-06 | 84.909 | 448,192 | -21,631 | 0.17% | 38,055,689 |
| 2025-03-07 | 2025-03-05 | 80.626 | 469,823 | +32,545 | 0.18% | 37,879,988 |
| 2025-03-06 | 2025-03-04 | 78.056 | 437,278 | +33,141 | 0.17% | 34,132,227 |
| 2025-03-05 | 2025-03-03 | 82.642 | 404,137 | -56,161 | 0.16% | 33,398,583 |
| 2025-03-04 | 2025-02-28 | 75.940 | 460,298 | +31,256 | 0.18% | 34,954,888 |
| 2025-03-03 | 2025-02-27 | 78.610 | 429,042 | +7,640 | 0.17% | 33,727,176 |
| 2025-02-28 | 2025-02-26 | 73.571 | 421,402 | -30,759 | 0.16% | 31,003,093 |
| 2025-02-27 | 2025-02-25 | 71.354 | 452,161 | -32,843 | 0.17% | 32,263,534 |
| 2025-02-26 | 2025-02-24 | 72.563 | 485,004 | +25,798 | 0.19% | 35,193,575 |
| 2025-02-25 | 2025-02-21 | 73.168 | 459,206 | -93,766 | 0.18% | 33,599,263 |
| 2025-02-24 | 2025-02-20 | 73.370 | 552,972 | +170,664 | 0.21% | 40,571,409 |
| 2025-02-21 | 2025-02-19 | 74.781 | 382,308 | +36,713 | 0.15% | 28,589,257 |
| 2025-02-20 | 2025-02-18 | 74.478 | 345,595 | +143,675 | 0.13% | 25,739,343 |
| 2025-02-19 | 2025-02-17 | 72.463 | 201,920 | +4,465 | 0.08% | 14,631,667 |
| 2025-02-18 | 2025-02-14 | 77.099 | 197,455 | -21,462 | 0.08% | 15,223,522 |
| 2025-02-17 | 2025-02-13 | 72.815 | 218,917 | -156,023 | 0.08% | 15,940,536 |
| 2025-02-14 | 2025-02-12 | 74.478 | 374,940 | +23,417 | 0.14% | 27,924,910 |
| 2025-02-13 | 2025-02-11 | 69.994 | 351,523 | +82,297 | 0.14% | 24,604,332 |
| 2025-02-12 | 2025-02-10 | 71.304 | 269,226 | -20,341 | 0.10% | 19,196,808 |
| 2025-02-11 | 2025-02-07 | 72.614 | 289,567 | -395,571 | 0.11% | 21,026,579 |
| 2025-02-10 | 2025-02-06 | 69.893 | 685,138 | -17,166 | 0.26% | 47,886,169 |
| 2025-02-07 | 2025-02-05 | 71.253 | 702,304 | +190,609 | 0.27% | 50,041,478 |
| 2025-02-06 | 2025-02-04 | 74.025 | 511,695 | +113,610 | 0.20% | 37,878,131 |
| 2025-02-05 | 2025-02-03 | 75.184 | 398,085 | -51,497 | 0.15% | 29,929,552 |
| 2025-02-04 | 2025-01-28 | 71.656 | 449,582 | +300,845 | 0.17% | 32,215,442 |
| 2025-02-03 | 2025-01-24 | 73.017 | 148,737 | +23,814 | 0.06% | 10,860,329 |
| 2025-01-27 | 2025-01-23 | 68.633 | 124,923 | +7,144 | 0.05% | 8,573,834 |
| 2025-01-24 | 2025-01-22 | 68.532 | 117,779 | -56,457 | 0.05% | 8,071,651 |
| 2025-01-23 | 2025-01-21 | 67.978 | 174,236 | -3,321 | 0.07% | 11,844,191 |
| 2025-01-22 | 2025-01-20 | 62.435 | 177,557 | -41,734 | 0.07% | 11,085,740 |
| 2025-01-21 | 2025-01-17 | 59.462 | 219,291 | +2,382 | 0.08% | 13,039,424 |
| 2025-01-20 | 2025-01-16 | 58.454 | 216,909 | +100,910 | 0.08% | 12,679,179 |
| 2025-01-17 | 2025-01-15 | 58.706 | 115,999 | -40,675 | 0.04% | 6,809,822 |
| 2025-01-16 | 2025-01-14 | 58.051 | 156,674 | +24,608 | 0.06% | 9,095,048 |
| 2025-01-15 | 2025-01-13 | 59.462 | 132,066 | -11,709 | 0.05% | 7,852,874 |
| 2025-01-14 | 2025-01-10 | 60.722 | 143,775 | +90,790 | 0.06% | 8,730,236 |
| 2025-01-13 | 2025-01-09 | 58.605 | 52,985 | +22,027 | 0.02% | 3,105,190 |
| 2025-01-10 | 2025-01-08 | 56.841 | 30,958 | -32,049 | 0.01% | 1,759,696 |
| 2025-01-09 | 2025-01-07 | 58.655 | 63,007 | +49,711 | 0.02% | 3,695,706 |
| 2025-01-08 | 2025-01-06 | 57.345 | 13,296 | -496 | 0.01% | 762,463 |
| 2025-01-07 | 2025-01-03 | 59.462 | 13,792 | -28,279 | 0.01% | 820,096 |
| 2025-01-06 | 2025-01-02 | 58.252 | 42,071 | -11,832 | 0.02% | 2,450,734 |
| 2025-01-03 | 2024-12-31 | 58.706 | 53,903 | -19,051 | 0.02% | 3,164,422 |
| 2025-01-02 | 2024-12-27 | 57.648 | 72,954 | +4,663 | 0.03% | 4,205,627 |
| 2024-12-30 | 2024-12-24 | 55.430 | 68,291 | -8,310 | 0.03% | 3,785,400 |
| 2024-12-27 | 2024-12-20 | 56.690 | 76,601 | -39,678 | 0.03% | 4,342,527 |
| 2024-12-23 | 2024-12-19 | 60.066 | 116,279 | -45,331 | 0.05% | 6,984,465 |
| 2024-12-20 | 2024-12-18 | 61.477 | 161,610 | -30,427 | 0.07% | 9,935,361 |
| 2024-12-19 | 2024-12-17 | 58.958 | 192,037 | +20,976 | 0.08% | 11,322,083 |
| 2024-12-18 | 2024-12-16 | 55.078 | 171,061 | -395,009 | 0.07% | 9,421,645 |
| 2024-12-17 | 2024-12-13 | 56.035 | 566,070 | +143,477 | 0.23% | 31,719,805 |
| 2024-12-16 | 2024-12-12 | 58.454 | 422,593 | +222,757 | 0.17% | 24,702,213 |
| 2024-12-13 | 2024-12-11 | 52.357 | 199,836 | +118,274 | 0.08% | 10,462,726 |
| 2024-12-12 | 2024-12-10 | 53.012 | 81,562 | 0.03% | 4,323,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy