History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 880,000 | +0 | 0.34% | 87,604,000 |
| 2025-10-13 | 2025-10-09 | 100.900 | 880,000 | +0 | 0.34% | 88,792,000 |
| 2025-10-10 | 2025-10-08 | 101.700 | 880,000 | +100 | 0.34% | 89,496,000 |
| 2025-10-09 | 2025-10-06 | 101.500 | 879,900 | +2,800 | 0.34% | 89,309,850 |
| 2025-10-06 | 2025-10-02 | 104.900 | 877,100 | -400 | 0.33% | 92,007,790 |
| 2025-10-03 | 2025-09-30 | 103.700 | 877,500 | +47,100 | 0.34% | 90,996,750 |
| 2025-10-02 | 2025-09-29 | 106.800 | 830,400 | -73,800 | 0.32% | 88,686,720 |
| 2025-09-30 | 2025-09-26 | 107.300 | 904,200 | -50,700 | 0.35% | 97,020,660 |
| 2025-09-29 | 2025-09-25 | 104.900 | 954,900 | +37,200 | 0.36% | 100,169,010 |
| 2025-09-26 | 2025-09-24 | 104.700 | 917,700 | -25,900 | 0.35% | 96,083,190 |
| 2025-09-25 | 2025-09-23 | 106.600 | 943,600 | -30,000 | 0.36% | 100,587,760 |
| 2025-09-24 | 2025-09-22 | 108.600 | 973,600 | +16,900 | 0.37% | 105,732,960 |
| 2025-09-23 | 2025-09-19 | 111.400 | 956,700 | -1,300 | 0.37% | 106,576,380 |
| 2025-09-22 | 2025-09-18 | 105.800 | 958,000 | -12,100 | 0.37% | 101,356,400 |
| 2025-09-19 | 2025-09-17 | 103.500 | 970,100 | +5,800 | 0.37% | 100,405,350 |
| 2025-09-18 | 2025-09-16 | 104.100 | 964,300 | +16,200 | 0.37% | 100,383,630 |
| 2025-09-17 | 2025-09-15 | 103.700 | 948,100 | -26,300 | 0.36% | 98,317,970 |
| 2025-09-16 | 2025-09-12 | 101.300 | 974,400 | +100 | 0.37% | 98,706,720 |
| 2025-09-15 | 2025-09-11 | 100.600 | 974,300 | +26,800 | 0.37% | 98,014,580 |
| 2025-09-12 | 2025-09-10 | 105.600 | 947,500 | -2,500 | 0.36% | 100,056,000 |
| 2025-09-11 | 2025-09-09 | 102.000 | 950,000 | -31,400 | 0.36% | 96,900,000 |
| 2025-09-10 | 2025-09-08 | 100.100 | 981,400 | +6,100 | 0.37% | 98,238,140 |
| 2025-09-09 | 2025-09-05 | 102.700 | 975,300 | +97,600 | 0.37% | 100,163,310 |
| 2025-09-08 | 2025-09-04 | 101.300 | 877,700 | -49,200 | 0.34% | 88,911,010 |
| 2025-09-05 | 2025-09-03 | 97.500 | 926,900 | +9,700 | 0.35% | 90,372,750 |
| 2025-09-04 | 2025-09-02 | 97.200 | 917,200 | +18,100 | 0.35% | 89,151,840 |
| 2025-09-03 | 2025-09-01 | 97.550 | 899,100 | -16,200 | 0.34% | 87,707,205 |
| 2025-09-02 | 2025-08-29 | 98.600 | 915,300 | -15,300 | 0.35% | 90,248,580 |
| 2025-09-01 | 2025-08-28 | 94.050 | 930,600 | +7,700 | 0.36% | 87,522,930 |
| 2025-08-29 | 2025-08-27 | 96.450 | 922,900 | +2,000 | 0.35% | 89,013,705 |
| 2025-08-28 | 2025-08-26 | 99.000 | 920,900 | -6,200 | 0.35% | 91,169,100 |
| 2025-08-27 | 2025-08-25 | 96.450 | 927,100 | +3,400 | 0.35% | 89,418,795 |
| 2025-08-25 | 2025-08-21 | 98.250 | 923,700 | +700 | 0.35% | 90,753,525 |
| 2025-08-22 | 2025-08-20 | 98.450 | 923,000 | -1,000 | 0.35% | 90,869,350 |
| 2025-08-21 | 2025-08-19 | 96.350 | 924,000 | -1,200 | 0.35% | 89,027,400 |
| 2025-08-20 | 2025-08-18 | 96.900 | 925,200 | -1,500 | 0.35% | 89,651,880 |
| 2025-08-19 | 2025-08-15 | 95.350 | 926,700 | +5,600 | 0.35% | 88,360,845 |
| 2025-08-18 | 2025-08-14 | 95.700 | 921,100 | +7,800 | 0.35% | 88,149,270 |
| 2025-08-15 | 2025-08-13 | 98.500 | 913,300 | -600 | 0.35% | 89,960,050 |
| 2025-08-14 | 2025-08-12 | 98.150 | 913,900 | +22,800 | 0.35% | 89,699,285 |
| 2025-08-13 | 2025-08-11 | 101.400 | 891,100 | +78,000 | 0.34% | 90,357,540 |
| 2025-08-12 | 2025-08-08 | 105.200 | 813,100 | -61,800 | 0.31% | 85,538,120 |
| 2025-08-11 | 2025-08-07 | 102.800 | 874,900 | +96,600 | 0.33% | 89,939,720 |
| 2025-08-08 | 2025-08-06 | 102.800 | 778,300 | +4,100 | 0.30% | 80,009,240 |
| 2025-08-07 | 2025-08-05 | 99.650 | 774,200 | +7,900 | 0.30% | 77,149,030 |
| 2025-08-06 | 2025-08-04 | 100.000 | 766,300 | -300 | 0.29% | 76,630,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 766,600 | -136,300 | 0.29% | 76,353,360 |
| 2025-08-04 | 2025-07-31 | 100.200 | 902,900 | +700 | 0.34% | 90,470,580 |
| 2025-08-01 | 2025-07-30 | 102.800 | 902,200 | -10,300 | 0.34% | 92,746,160 |
| 2025-07-30 | 2025-07-28 | 99.850 | 912,500 | -1,200 | 0.35% | 91,113,125 |
| 2025-07-29 | 2025-07-25 | 102.200 | 913,700 | -9,000 | 0.35% | 93,380,140 |
| 2025-07-28 | 2025-07-24 | 101.500 | 922,700 | -112,000 | 0.35% | 93,654,050 |
| 2025-07-25 | 2025-07-23 | 101.000 | 1,034,700 | -600 | 0.40% | 104,504,700 |
| 2025-07-24 | 2025-07-22 | 102.000 | 1,035,300 | -2,300 | 0.40% | 105,600,600 |
| 2025-07-23 | 2025-07-21 | 99.900 | 1,037,600 | +148,899 | 0.40% | 103,656,240 |
| 2025-07-22 | 2025-07-18 | 98.550 | 888,701 | -300 | 0.34% | 87,581,484 |
| 2025-07-21 | 2025-07-17 | 100.500 | 889,001 | +1,600 | 0.34% | 89,344,600 |
| 2025-07-18 | 2025-07-16 | 99.500 | 887,401 | +500 | 0.34% | 88,296,400 |
| 2025-07-17 | 2025-07-15 | 101.400 | 886,901 | -5,300 | 0.34% | 89,931,761 |
| 2025-07-16 | 2025-07-14 | 100.800 | 892,201 | -92,900 | 0.34% | 89,933,861 |
| 2025-07-15 | 2025-07-11 | 98.300 | 985,101 | -43,099 | 0.38% | 96,835,428 |
| 2025-07-14 | 2025-07-10 | 103.300 | 1,028,200 | +6,300 | 0.39% | 106,213,060 |
| 2025-07-11 | 2025-07-09 | 106.400 | 1,021,900 | +148,800 | 0.39% | 108,730,160 |
| 2025-07-10 | 2025-07-08 | 105.000 | 873,100 | -24,700 | 0.33% | 91,675,500 |
| 2025-07-09 | 2025-07-07 | 106.900 | 897,800 | -33,900 | 0.34% | 95,974,820 |
| 2025-07-08 | 2025-07-04 | 103.600 | 931,700 | +8,300 | 0.36% | 96,524,120 |
| 2025-07-07 | 2025-07-03 | 103.200 | 923,400 | +41,200 | 0.35% | 95,294,880 |
| 2025-07-04 | 2025-07-02 | 105.800 | 882,200 | +19,300 | 0.34% | 93,336,760 |
| 2025-07-03 | 2025-06-30 | 108.300 | 862,900 | -20,500 | 0.33% | 93,452,070 |
| 2025-07-02 | 2025-06-27 | 106.600 | 883,400 | +1,100 | 0.34% | 94,170,440 |
| 2025-06-30 | 2025-06-26 | 105.400 | 882,300 | -23,400 | 0.34% | 92,994,420 |
| 2025-06-27 | 2025-06-25 | 107.700 | 905,700 | +16,100 | 0.35% | 97,543,890 |
| 2025-06-26 | 2025-06-24 | 108.400 | 889,600 | +1,500 | 0.34% | 96,432,640 |
| 2025-06-25 | 2025-06-23 | 107.400 | 888,100 | -37,600 | 0.34% | 95,381,940 |
| 2025-06-24 | 2025-06-20 | 99.850 | 925,700 | +32,500 | 0.35% | 92,431,145 |
| 2025-06-23 | 2025-06-19 | 99.550 | 893,200 | +34,700 | 0.34% | 88,918,060 |
| 2025-06-20 | 2025-06-18 | 106.200 | 858,500 | +10,300 | 0.33% | 91,172,700 |
| 2025-06-19 | 2025-06-17 | 109.800 | 848,200 | +4,000 | 0.32% | 93,132,360 |
| 2025-06-18 | 2025-06-16 | 113.000 | 844,200 | -10,000 | 0.32% | 95,394,600 |
| 2025-06-17 | 2025-06-13 | 111.300 | 854,200 | +5,500 | 0.33% | 95,072,460 |
| 2025-06-16 | 2025-06-12 | 117.000 | 848,700 | -600 | 0.32% | 99,297,900 |
| 2025-06-13 | 2025-06-11 | 112.500 | 849,300 | -2,800 | 0.32% | 95,546,250 |
| 2025-06-12 | 2025-06-10 | 109.300 | 852,100 | +42,100 | 0.33% | 93,134,530 |
| 2025-06-11 | 2025-06-09 | 113.000 | 810,000 | +12,700 | 0.31% | 91,530,000 |
| 2025-06-10 | 2025-06-06 | 112.300 | 797,300 | -5,000 | 0.30% | 89,536,790 |
| 2025-06-09 | 2025-06-05 | 119.000 | 802,300 | -12,500 | 0.31% | 95,473,700 |
| 2025-06-06 | 2025-06-04 | 127.500 | 814,800 | -26,200 | 0.31% | 103,887,000 |
| 2025-06-05 | 2025-06-03 | 114.600 | 841,000 | -800 | 0.32% | 96,378,600 |
| 2025-06-04 | 2025-06-02 | 107.000 | 841,800 | +3,600 | 0.32% | 90,072,600 |
| 2025-06-03 | 2025-05-30 | 110.400 | 838,200 | -1,900 | 0.32% | 92,537,280 |
| 2025-06-02 | 2025-05-29 | 109.700 | 840,100 | +14,200 | 0.32% | 92,158,970 |
| 2025-05-30 | 2025-05-28 | 111.800 | 825,900 | +12,200 | 0.32% | 92,335,620 |
| 2025-05-29 | 2025-05-27 | 114.000 | 813,700 | +2,800 | 0.31% | 92,761,800 |
| 2025-05-28 | 2025-05-26 | 116.500 | 810,900 | -34,900 | 0.31% | 94,469,850 |
| 2025-05-27 | 2025-05-23 | 108.700 | 845,800 | +900 | 0.32% | 91,938,460 |
| 2025-05-26 | 2025-05-22 | 108.300 | 844,900 | -7,100 | 0.32% | 91,502,670 |
| 2025-05-23 | 2025-05-21 | 105.900 | 852,000 | +14,200 | 0.33% | 90,226,800 |
| 2025-05-22 | 2025-05-20 | 112.400 | 837,800 | -523,700 | 0.32% | 94,168,720 |
| 2025-05-21 | 2025-05-19 | 100.100 | 1,361,500 | +52,400 | 0.52% | 136,286,150 |
| 2025-05-20 | 2025-05-16 | 100.000 | 1,309,100 | -10,500 | 0.50% | 130,910,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 1,319,600 | -27,700 | 0.50% | 137,766,240 |
| 2025-05-16 | 2025-05-14 | 100.682 | 1,347,300 | +35,000 | 0.51% | 135,648,617 |
| 2025-05-15 | 2025-05-13 | 99.573 | 1,312,300 | +11,877 | 0.50% | 130,669,927 |
| 2025-05-14 | 2025-05-12 | 99.976 | 1,300,423 | +48,024 | 0.50% | 130,011,536 |
| 2025-05-13 | 2025-05-09 | 104.512 | 1,252,399 | +46,536 | 0.48% | 130,890,173 |
| 2025-05-12 | 2025-05-08 | 102.798 | 1,205,863 | +7,144 | 0.46% | 123,960,613 |
| 2025-05-09 | 2025-05-07 | 108.543 | 1,198,719 | +6,450 | 0.46% | 130,112,394 |
| 2025-05-08 | 2025-05-06 | 107.031 | 1,192,269 | -149,629 | 0.46% | 127,609,892 |
| 2025-05-07 | 2025-05-02 | 107.837 | 1,341,898 | +2,976 | 0.52% | 144,706,772 |
| 2025-05-06 | 2025-04-30 | 107.434 | 1,338,922 | +1,786 | 0.52% | 143,846,088 |
| 2025-05-02 | 2025-04-29 | 109.551 | 1,337,136 | -57,152 | 0.51% | 146,484,172 |
| 2025-04-30 | 2025-04-28 | 100.581 | 1,394,288 | -397 | 0.54% | 140,238,935 |
| 2025-04-29 | 2025-04-25 | 101.186 | 1,394,685 | +1,687 | 0.54% | 141,122,226 |
| 2025-04-28 | 2025-04-24 | 103.907 | 1,392,998 | +19,844 | 0.54% | 144,742,054 |
| 2025-04-25 | 2025-04-23 | 103.302 | 1,373,154 | +7,244 | 0.53% | 141,849,786 |
| 2025-04-24 | 2025-04-22 | 103.201 | 1,365,910 | -286,558 | 0.53% | 140,963,805 |
| 2025-04-23 | 2025-04-17 | 98.969 | 1,652,468 | -7,541 | 0.64% | 163,542,307 |
| 2025-04-22 | 2025-04-16 | 100.077 | 1,660,009 | +34,530 | 0.64% | 166,128,929 |
| 2025-04-17 | 2025-04-15 | 104.411 | 1,625,479 | +1,488 | 0.63% | 169,717,526 |
| 2025-04-16 | 2025-04-14 | 108.341 | 1,623,991 | +1,786 | 0.63% | 175,945,294 |
| 2025-04-15 | 2025-04-11 | 102.798 | 1,622,205 | -138,615 | 0.62% | 166,759,844 |
| 2025-04-14 | 2025-04-10 | 99.876 | 1,760,820 | +9,426 | 0.68% | 175,862,884 |
| 2025-04-11 | 2025-04-09 | 99.472 | 1,751,394 | -15,975 | 0.67% | 174,215,417 |
| 2025-04-10 | 2025-04-08 | 93.577 | 1,767,369 | -3,770 | 0.68% | 165,384,466 |
| 2025-04-09 | 2025-04-07 | 90.654 | 1,771,139 | +23,913 | 0.68% | 160,560,750 |
| 2025-04-08 | 2025-04-03 | 104.108 | 1,747,226 | +18,257 | 0.67% | 181,900,955 |
| 2025-04-07 | 2025-04-02 | 102.899 | 1,728,969 | +3,473 | 0.67% | 177,909,247 |
| 2025-04-03 | 2025-04-01 | 110.055 | 1,725,496 | -17,464 | 0.66% | 189,898,778 |
| 2025-04-02 | 2025-03-31 | 99.926 | 1,742,960 | -318,110 | 0.67% | 174,166,936 |
| 2025-04-01 | 2025-03-28 | 103.806 | 2,061,070 | -369,707 | 0.79% | 213,951,601 |
| 2025-03-31 | 2025-03-27 | 114.791 | 2,430,777 | -66,082 | 0.94% | 279,032,260 |
| 2025-03-28 | 2025-03-26 | 105.318 | 2,496,859 | +595 | 0.96% | 262,963,749 |
| 2025-03-27 | 2025-03-25 | 99.271 | 2,496,264 | +44,055 | 0.96% | 247,806,286 |
| 2025-03-26 | 2025-03-24 | 105.116 | 2,452,209 | +5,755 | 0.94% | 257,767,028 |
| 2025-03-25 | 2025-03-21 | 108.845 | 2,446,454 | -23,020 | 0.94% | 266,284,804 |
| 2025-03-24 | 2025-03-20 | 112.675 | 2,469,474 | -42,467 | 0.95% | 278,247,862 |
| 2025-03-21 | 2025-03-19 | 114.489 | 2,511,941 | -39,392 | 0.97% | 287,589,708 |
| 2025-03-20 | 2025-03-18 | 106.628 | 2,551,333 | -187,136 | 0.98% | 272,043,522 |
| 2025-03-19 | 2025-03-17 | 111.264 | 2,738,469 | +44,452 | 1.05% | 304,693,000 |
| 2025-03-18 | 2025-03-14 | 101.790 | 2,694,017 | +6,648 | 1.04% | 274,225,148 |
| 2025-03-17 | 2025-03-13 | 101.992 | 2,687,369 | -40,086 | 1.03% | 274,090,125 |
| 2025-03-14 | 2025-03-12 | 103.403 | 2,727,455 | -66,480 | 1.05% | 282,026,897 |
| 2025-03-13 | 2025-03-11 | 105.116 | 2,793,935 | -164,413 | 1.08% | 293,687,986 |
| 2025-03-12 | 2025-03-10 | 92.770 | 2,958,348 | -121,747 | 1.14% | 274,447,088 |
| 2025-03-11 | 2025-03-07 | 85.968 | 3,080,095 | -87,912 | 1.19% | 264,788,255 |
| 2025-03-10 | 2025-03-06 | 84.909 | 3,168,007 | -2,679 | 1.22% | 268,993,395 |
| 2025-03-07 | 2025-03-05 | 80.626 | 3,170,686 | +64,991 | 1.22% | 255,639,992 |
| 2025-03-06 | 2025-03-04 | 78.056 | 3,105,695 | -51,199 | 1.20% | 242,418,522 |
| 2025-03-05 | 2025-03-03 | 82.642 | 3,156,894 | +144,965 | 1.22% | 260,891,197 |
| 2025-03-04 | 2025-02-28 | 75.940 | 3,011,929 | +2,779 | 1.16% | 228,724,960 |
| 2025-03-03 | 2025-02-27 | 78.610 | 3,009,150 | -87,515 | 1.16% | 236,550,578 |
| 2025-02-28 | 2025-02-26 | 73.571 | 3,096,665 | +25,698 | 1.19% | 227,825,672 |
| 2025-02-27 | 2025-02-25 | 71.354 | 3,070,967 | -3,869 | 1.18% | 219,126,035 |
| 2025-02-26 | 2025-02-24 | 72.563 | 3,074,836 | -199 | 1.18% | 223,120,784 |
| 2025-02-25 | 2025-02-21 | 73.168 | 3,075,035 | +16,868 | 1.18% | 224,994,684 |
| 2025-02-24 | 2025-02-20 | 73.370 | 3,058,167 | +24,211 | 1.18% | 224,376,904 |
| 2025-02-21 | 2025-02-19 | 74.781 | 3,033,956 | +50,108 | 1.17% | 226,881,329 |
| 2025-02-20 | 2025-02-18 | 74.478 | 2,983,848 | +54,672 | 1.15% | 222,232,058 |
| 2025-02-19 | 2025-02-17 | 72.463 | 2,929,176 | -76,402 | 1.13% | 212,255,978 |
| 2025-02-18 | 2025-02-14 | 77.099 | 3,005,578 | -2,580 | 1.16% | 231,726,132 |
| 2025-02-17 | 2025-02-13 | 72.815 | 3,008,158 | -5,457 | 1.16% | 219,040,322 |
| 2025-02-14 | 2025-02-12 | 74.478 | 3,013,615 | -9,030 | 1.16% | 224,449,055 |
| 2025-02-13 | 2025-02-11 | 69.994 | 3,022,645 | +4,565 | 1.16% | 211,565,558 |
| 2025-02-12 | 2025-02-10 | 71.304 | 3,018,080 | -108,352 | 1.16% | 215,200,247 |
| 2025-02-11 | 2025-02-07 | 72.614 | 3,126,432 | -7,839 | 1.20% | 227,022,314 |
| 2025-02-10 | 2025-02-06 | 69.893 | 3,134,271 | +30,858 | 1.21% | 219,062,774 |
| 2025-02-07 | 2025-02-05 | 71.253 | 3,103,413 | +6,351 | 1.19% | 221,128,420 |
| 2025-02-05 | 2025-02-03 | 75.184 | 3,097,062 | +19,745 | 1.19% | 232,848,959 |
| 2025-02-04 | 2025-01-28 | 71.656 | 3,077,317 | -11,609 | 1.18% | 220,509,554 |
| 2025-02-03 | 2025-01-24 | 73.017 | 3,088,926 | +1,588 | 1.19% | 225,544,098 |
| 2025-01-27 | 2025-01-23 | 68.633 | 3,087,338 | -54,077 | 1.19% | 211,893,124 |
| 2025-01-24 | 2025-01-22 | 68.532 | 3,141,415 | +595 | 1.21% | 215,287,988 |
| 2025-01-23 | 2025-01-21 | 67.978 | 3,140,820 | -694 | 1.21% | 213,506,242 |
| 2025-01-22 | 2025-01-20 | 62.435 | 3,141,514 | -13,396 | 1.21% | 196,139,870 |
| 2025-01-21 | 2025-01-17 | 59.462 | 3,154,910 | +794 | 1.21% | 187,596,426 |
| 2025-01-20 | 2025-01-16 | 58.454 | 3,154,116 | +992 | 1.21% | 184,370,413 |
| 2025-01-17 | 2025-01-15 | 58.706 | 3,153,124 | +194,677 | 1.21% | 185,106,877 |
| 2025-01-16 | 2025-01-14 | 58.051 | 2,958,447 | +67,869 | 1.14% | 171,740,155 |
| 2025-01-15 | 2025-01-13 | 59.462 | 2,890,578 | +8,235 | 1.11% | 171,878,786 |
| 2025-01-14 | 2025-01-10 | 60.722 | 2,882,343 | +8,236 | 1.11% | 175,020,244 |
| 2025-01-13 | 2025-01-09 | 58.605 | 2,874,107 | +77,196 | 1.11% | 168,437,282 |
| 2025-01-10 | 2025-01-08 | 56.841 | 2,796,911 | +176,518 | 1.08% | 158,980,305 |
| 2025-01-09 | 2025-01-07 | 58.655 | 2,620,393 | +74,914 | 1.01% | 153,700,397 |
| 2025-01-08 | 2025-01-06 | 57.345 | 2,545,479 | +222,657 | 0.98% | 145,971,261 |
| 2025-01-07 | 2025-01-03 | 59.462 | 2,322,822 | +290,924 | 0.94% | 138,119,029 |
| 2025-01-06 | 2025-01-02 | 58.252 | 2,031,898 | +281,199 | 0.82% | 118,362,823 |
| 2025-01-03 | 2024-12-31 | 58.706 | 1,750,699 | +287,054 | 0.71% | 102,776,302 |
| 2025-01-02 | 2024-12-27 | 57.648 | 1,463,645 | +126,410 | 0.59% | 84,375,694 |
| 2024-12-30 | 2024-12-24 | 55.430 | 1,337,235 | +1,985 | 0.54% | 74,123,514 |
| 2024-12-27 | 2024-12-20 | 56.690 | 1,335,250 | +13,296 | 0.54% | 75,695,609 |
| 2024-12-23 | 2024-12-19 | 60.066 | 1,321,954 | -88,012 | 0.53% | 79,405,060 |
| 2024-12-20 | 2024-12-18 | 61.477 | 1,409,966 | +15,777 | 0.57% | 86,681,027 |
| 2024-12-19 | 2024-12-17 | 58.958 | 1,394,189 | +12,006 | 0.56% | 82,198,348 |
| 2024-12-18 | 2024-12-16 | 55.078 | 1,382,183 | -35,820 | 0.56% | 76,127,451 |
| 2024-12-17 | 2024-12-13 | 56.035 | 1,418,003 | +3,969 | 0.57% | 79,457,979 |
| 2024-12-16 | 2024-12-12 | 58.454 | 1,414,034 | +7,740 | 0.57% | 82,655,816 |
| 2024-12-13 | 2024-12-11 | 52.357 | 1,406,294 | -7,541 | 0.57% | 73,628,720 |
| 2024-12-12 | 2024-12-10 | 53.012 | 1,413,835 | 0.57% | 74,949,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy