History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 400,400 | +0 | 0.15% | 39,859,820 |
| 2025-10-13 | 2025-10-09 | 100.900 | 400,400 | +0 | 0.15% | 40,400,360 |
| 2025-10-10 | 2025-10-08 | 101.700 | 400,400 | +17,000 | 0.15% | 40,720,680 |
| 2025-10-09 | 2025-10-06 | 101.500 | 383,400 | +23,800 | 0.15% | 38,915,100 |
| 2025-10-08 | 2025-10-03 | 104.700 | 359,600 | -3,300 | 0.14% | 37,650,120 |
| 2025-10-06 | 2025-10-02 | 104.900 | 362,900 | -6,100 | 0.14% | 38,068,210 |
| 2025-10-03 | 2025-09-30 | 103.700 | 369,000 | +27,700 | 0.14% | 38,265,300 |
| 2025-10-02 | 2025-09-29 | 106.800 | 341,300 | +3,500 | 0.13% | 36,450,840 |
| 2025-09-30 | 2025-09-26 | 107.300 | 337,800 | -22,500 | 0.13% | 36,245,940 |
| 2025-09-29 | 2025-09-25 | 104.900 | 360,300 | +6,800 | 0.14% | 37,795,470 |
| 2025-09-26 | 2025-09-24 | 104.700 | 353,500 | +14,800 | 0.14% | 37,011,450 |
| 2025-09-25 | 2025-09-23 | 106.600 | 338,700 | -10,900 | 0.13% | 36,105,420 |
| 2025-09-24 | 2025-09-22 | 108.600 | 349,600 | +2,700 | 0.13% | 37,966,560 |
| 2025-09-23 | 2025-09-19 | 111.400 | 346,900 | -49,100 | 0.13% | 38,644,660 |
| 2025-09-22 | 2025-09-18 | 105.800 | 396,000 | -21,200 | 0.15% | 41,896,800 |
| 2025-09-19 | 2025-09-17 | 103.500 | 417,200 | -5,100 | 0.16% | 43,180,200 |
| 2025-09-18 | 2025-09-16 | 104.100 | 422,300 | -27,900 | 0.16% | 43,961,430 |
| 2025-09-17 | 2025-09-15 | 103.700 | 450,200 | -35,000 | 0.17% | 46,685,740 |
| 2025-09-16 | 2025-09-12 | 101.300 | 485,200 | -6,700 | 0.19% | 49,150,760 |
| 2025-09-15 | 2025-09-11 | 100.600 | 491,900 | +72,800 | 0.19% | 49,485,140 |
| 2025-09-12 | 2025-09-10 | 105.600 | 419,100 | -34,000 | 0.16% | 44,256,960 |
| 2025-09-11 | 2025-09-09 | 102.000 | 453,100 | -45,100 | 0.17% | 46,216,200 |
| 2025-09-10 | 2025-09-08 | 100.100 | 498,200 | +53,300 | 0.19% | 49,869,820 |
| 2025-09-09 | 2025-09-05 | 102.700 | 444,900 | -47,900 | 0.17% | 45,691,230 |
| 2025-09-08 | 2025-09-04 | 101.300 | 492,800 | -73,000 | 0.19% | 49,920,640 |
| 2025-09-05 | 2025-09-03 | 97.500 | 565,800 | -4,900 | 0.22% | 55,165,500 |
| 2025-09-04 | 2025-09-02 | 97.200 | 570,700 | -39,300 | 0.22% | 55,472,040 |
| 2025-09-03 | 2025-09-01 | 97.550 | 610,000 | +9,300 | 0.23% | 59,505,500 |
| 2025-09-02 | 2025-08-29 | 98.600 | 600,700 | -61,900 | 0.23% | 59,229,020 |
| 2025-09-01 | 2025-08-28 | 94.050 | 662,600 | +18,600 | 0.25% | 62,317,530 |
| 2025-08-29 | 2025-08-27 | 96.450 | 644,000 | +27,900 | 0.25% | 62,113,800 |
| 2025-08-28 | 2025-08-26 | 99.000 | 616,100 | +29,900 | 0.24% | 60,993,900 |
| 2025-08-27 | 2025-08-25 | 96.450 | 586,200 | +4,000 | 0.22% | 56,538,990 |
| 2025-08-26 | 2025-08-22 | 97.500 | 582,200 | -2,300 | 0.22% | 56,764,500 |
| 2025-08-25 | 2025-08-21 | 98.250 | 584,500 | +1,900 | 0.22% | 57,427,125 |
| 2025-08-22 | 2025-08-20 | 98.450 | 582,600 | -43,200 | 0.22% | 57,356,970 |
| 2025-08-21 | 2025-08-19 | 96.350 | 625,800 | -23,800 | 0.24% | 60,295,830 |
| 2025-08-20 | 2025-08-18 | 96.900 | 649,600 | +4,000 | 0.25% | 62,946,240 |
| 2025-08-19 | 2025-08-15 | 95.350 | 645,600 | +44,100 | 0.25% | 61,557,960 |
| 2025-08-18 | 2025-08-14 | 95.700 | 601,500 | +36,900 | 0.23% | 57,563,550 |
| 2025-08-15 | 2025-08-13 | 98.500 | 564,600 | +44,000 | 0.22% | 55,613,100 |
| 2025-08-14 | 2025-08-12 | 98.150 | 520,600 | +68,300 | 0.20% | 51,096,890 |
| 2025-08-13 | 2025-08-11 | 101.400 | 452,300 | +65,500 | 0.17% | 45,863,220 |
| 2025-08-12 | 2025-08-08 | 105.200 | 386,800 | -49,200 | 0.15% | 40,691,360 |
| 2025-08-11 | 2025-08-07 | 102.800 | 436,000 | -12,200 | 0.17% | 44,820,800 |
| 2025-08-08 | 2025-08-06 | 102.800 | 448,200 | -29,900 | 0.17% | 46,074,960 |
| 2025-08-07 | 2025-08-05 | 99.650 | 478,100 | +1,300 | 0.18% | 47,642,665 |
| 2025-08-05 | 2025-08-01 | 99.600 | 476,800 | +2,100 | 0.18% | 47,489,280 |
| 2025-08-04 | 2025-07-31 | 100.200 | 474,700 | +12,500 | 0.18% | 47,564,940 |
| 2025-08-01 | 2025-07-30 | 102.800 | 462,200 | -31,400 | 0.18% | 47,514,160 |
| 2025-07-31 | 2025-07-29 | 101.100 | 493,600 | -34,100 | 0.19% | 49,902,960 |
| 2025-07-30 | 2025-07-28 | 99.850 | 527,700 | +13,600 | 0.20% | 52,690,845 |
| 2025-07-29 | 2025-07-25 | 102.200 | 514,100 | -10,600 | 0.20% | 52,541,020 |
| 2025-07-28 | 2025-07-24 | 101.500 | 524,700 | -28,800 | 0.20% | 53,257,050 |
| 2025-07-25 | 2025-07-23 | 101.000 | 553,500 | -300 | 0.21% | 55,903,500 |
| 2025-07-24 | 2025-07-22 | 102.000 | 553,800 | +14,500 | 0.21% | 56,487,600 |
| 2025-07-23 | 2025-07-21 | 99.900 | 539,300 | -22,300 | 0.21% | 53,876,070 |
| 2025-07-22 | 2025-07-18 | 98.550 | 561,600 | +22,100 | 0.21% | 55,345,680 |
| 2025-07-21 | 2025-07-17 | 100.500 | 539,500 | -11,200 | 0.21% | 54,219,750 |
| 2025-07-18 | 2025-07-16 | 99.500 | 550,700 | +28,800 | 0.21% | 54,794,650 |
| 2025-07-17 | 2025-07-15 | 101.400 | 521,900 | -8,400 | 0.20% | 52,920,660 |
| 2025-07-16 | 2025-07-14 | 100.800 | 530,300 | -11,800 | 0.20% | 53,454,240 |
| 2025-07-15 | 2025-07-11 | 98.300 | 542,100 | +61,500 | 0.21% | 53,288,430 |
| 2025-07-14 | 2025-07-10 | 103.300 | 480,600 | +47,500 | 0.18% | 49,645,980 |
| 2025-07-11 | 2025-07-09 | 106.400 | 433,100 | -9,300 | 0.17% | 46,081,840 |
| 2025-07-10 | 2025-07-08 | 105.000 | 442,400 | -6,100 | 0.17% | 46,452,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 448,500 | -28,400 | 0.17% | 47,944,650 |
| 2025-07-08 | 2025-07-04 | 103.600 | 476,900 | +3,400 | 0.18% | 49,406,840 |
| 2025-07-07 | 2025-07-03 | 103.200 | 473,500 | +38,700 | 0.18% | 48,865,200 |
| 2025-07-04 | 2025-07-02 | 105.800 | 434,800 | +14,700 | 0.17% | 46,001,840 |
| 2025-07-03 | 2025-06-30 | 108.300 | 420,100 | -5,200 | 0.16% | 45,496,830 |
| 2025-07-02 | 2025-06-27 | 106.600 | 425,300 | +22,700 | 0.16% | 45,336,980 |
| 2025-06-30 | 2025-06-26 | 105.400 | 402,600 | +6,000 | 0.15% | 42,434,040 |
| 2025-06-27 | 2025-06-25 | 107.700 | 396,600 | +7,500 | 0.15% | 42,713,820 |
| 2025-06-26 | 2025-06-24 | 108.400 | 389,100 | +1,500 | 0.15% | 42,178,440 |
| 2025-06-25 | 2025-06-23 | 107.400 | 387,600 | -85,500 | 0.15% | 41,628,240 |
| 2025-06-24 | 2025-06-20 | 99.850 | 473,100 | +5,700 | 0.18% | 47,239,035 |
| 2025-06-23 | 2025-06-19 | 99.550 | 467,400 | +21,700 | 0.18% | 46,529,670 |
| 2025-06-20 | 2025-06-18 | 106.200 | 445,700 | +31,700 | 0.17% | 47,333,340 |
| 2025-06-19 | 2025-06-17 | 109.800 | 414,000 | +6,700 | 0.16% | 45,457,200 |
| 2025-06-18 | 2025-06-16 | 113.000 | 407,300 | -10,300 | 0.16% | 46,024,900 |
| 2025-06-17 | 2025-06-13 | 111.300 | 417,600 | +63,500 | 0.16% | 46,478,880 |
| 2025-06-16 | 2025-06-12 | 117.000 | 354,100 | -38,800 | 0.14% | 41,429,700 |
| 2025-06-13 | 2025-06-11 | 112.500 | 392,900 | +59,800 | 0.15% | 44,201,250 |
| 2025-06-12 | 2025-06-10 | 109.300 | 333,100 | +27,000 | 0.13% | 36,407,830 |
| 2025-06-11 | 2025-06-09 | 113.000 | 306,100 | +12,700 | 0.12% | 34,589,300 |
| 2025-06-10 | 2025-06-06 | 112.300 | 293,400 | +66,100 | 0.11% | 32,948,820 |
| 2025-06-09 | 2025-06-05 | 119.000 | 227,300 | +28,900 | 0.09% | 27,048,700 |
| 2025-06-06 | 2025-06-04 | 127.500 | 198,400 | -56,900 | 0.08% | 25,296,000 |
| 2025-06-05 | 2025-06-03 | 114.600 | 255,300 | -44,200 | 0.10% | 29,257,380 |
| 2025-06-04 | 2025-06-02 | 107.000 | 299,500 | +25,900 | 0.11% | 32,046,500 |
| 2025-06-03 | 2025-05-30 | 110.400 | 273,600 | -94,500 | 0.10% | 30,205,440 |
| 2025-06-02 | 2025-05-29 | 109.700 | 368,100 | +19,600 | 0.14% | 40,380,570 |
| 2025-05-30 | 2025-05-28 | 111.800 | 348,500 | +16,400 | 0.13% | 38,962,300 |
| 2025-05-29 | 2025-05-27 | 114.000 | 332,100 | +25,500 | 0.13% | 37,859,400 |
| 2025-05-28 | 2025-05-26 | 116.500 | 306,600 | -27,600 | 0.12% | 35,718,900 |
| 2025-05-27 | 2025-05-23 | 108.700 | 334,200 | -22,500 | 0.13% | 36,327,540 |
| 2025-05-26 | 2025-05-22 | 108.300 | 356,700 | +8,500 | 0.14% | 38,630,610 |
| 2025-05-23 | 2025-05-21 | 105.900 | 348,200 | +27,500 | 0.13% | 36,874,380 |
| 2025-05-22 | 2025-05-20 | 112.400 | 320,700 | -151,600 | 0.12% | 36,046,680 |
| 2025-05-21 | 2025-05-19 | 100.100 | 472,300 | -43,900 | 0.18% | 47,277,230 |
| 2025-05-20 | 2025-05-16 | 100.000 | 516,200 | +37,900 | 0.20% | 51,620,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 478,300 | -63,800 | 0.18% | 49,934,520 |
| 2025-05-16 | 2025-05-14 | 100.682 | 542,100 | +21,000 | 0.21% | 54,579,615 |
| 2025-05-15 | 2025-05-13 | 99.573 | 521,100 | -140,125 | 0.20% | 51,887,601 |
| 2025-05-14 | 2025-05-12 | 99.976 | 661,225 | +30,561 | 0.25% | 66,106,857 |
| 2025-05-13 | 2025-05-09 | 104.512 | 630,664 | -5,259 | 0.24% | 65,911,678 |
| 2025-05-12 | 2025-05-08 | 102.798 | 635,923 | +15,876 | 0.24% | 65,371,775 |
| 2025-05-09 | 2025-05-07 | 108.543 | 620,047 | +15,875 | 0.24% | 67,301,677 |
| 2025-05-08 | 2025-05-06 | 107.031 | 604,172 | -15,379 | 0.23% | 64,665,209 |
| 2025-05-07 | 2025-05-02 | 107.837 | 619,551 | +2,778 | 0.24% | 66,810,760 |
| 2025-05-06 | 2025-04-30 | 107.434 | 616,773 | -15,777 | 0.24% | 66,262,548 |
| 2025-05-02 | 2025-04-29 | 109.551 | 632,550 | -63,800 | 0.24% | 69,296,289 |
| 2025-04-30 | 2025-04-28 | 100.581 | 696,350 | -1,489 | 0.27% | 70,039,606 |
| 2025-04-29 | 2025-04-25 | 101.186 | 697,839 | +10,419 | 0.27% | 70,611,351 |
| 2025-04-28 | 2025-04-24 | 103.907 | 687,420 | +10,121 | 0.26% | 71,427,657 |
| 2025-04-25 | 2025-04-23 | 103.302 | 677,299 | +1,190 | 0.26% | 69,966,456 |
| 2025-04-24 | 2025-04-22 | 103.201 | 676,109 | -12,601 | 0.26% | 69,775,386 |
| 2025-04-23 | 2025-04-17 | 98.969 | 688,710 | +5,259 | 0.27% | 68,160,607 |
| 2025-04-22 | 2025-04-16 | 100.077 | 683,451 | +26,393 | 0.26% | 68,397,811 |
| 2025-04-17 | 2025-04-15 | 104.411 | 657,058 | +16,372 | 0.25% | 68,603,937 |
| 2025-04-16 | 2025-04-14 | 108.341 | 640,686 | -20,638 | 0.25% | 69,412,753 |
| 2025-04-15 | 2025-04-11 | 102.798 | 661,324 | -24,906 | 0.25% | 67,982,954 |
| 2025-04-14 | 2025-04-10 | 99.876 | 686,230 | -11,113 | 0.26% | 68,537,606 |
| 2025-04-11 | 2025-04-09 | 99.472 | 697,343 | -16,272 | 0.27% | 69,366,403 |
| 2025-04-10 | 2025-04-08 | 93.577 | 713,615 | +1,488 | 0.27% | 66,777,699 |
| 2025-04-09 | 2025-04-07 | 90.654 | 712,127 | +23,715 | 0.27% | 64,557,127 |
| 2025-04-08 | 2025-04-03 | 104.108 | 688,412 | -112,718 | 0.26% | 71,669,492 |
| 2025-04-07 | 2025-04-02 | 102.899 | 801,130 | +13,693 | 0.31% | 82,435,507 |
| 2025-04-03 | 2025-04-01 | 110.055 | 787,437 | -53,085 | 0.30% | 86,661,067 |
| 2025-04-02 | 2025-03-31 | 99.926 | 840,522 | -420,807 | 0.32% | 83,989,961 |
| 2025-04-01 | 2025-03-28 | 103.806 | 1,261,329 | +27,882 | 0.49% | 130,933,621 |
| 2025-03-31 | 2025-03-27 | 114.791 | 1,233,447 | -22,623 | 0.47% | 141,589,090 |
| 2025-03-28 | 2025-03-26 | 105.318 | 1,256,070 | -43,758 | 0.48% | 132,286,555 |
| 2025-03-27 | 2025-03-25 | 99.271 | 1,299,828 | -1,686 | 0.50% | 129,035,049 |
| 2025-03-26 | 2025-03-24 | 105.116 | 1,301,514 | -133,158 | 0.50% | 136,810,278 |
| 2025-03-25 | 2025-03-21 | 108.845 | 1,434,672 | -5,854 | 0.55% | 156,157,178 |
| 2025-03-24 | 2025-03-20 | 112.675 | 1,440,526 | +3,373 | 0.55% | 162,311,196 |
| 2025-03-21 | 2025-03-19 | 114.489 | 1,437,153 | -13,693 | 0.55% | 164,538,264 |
| 2025-03-20 | 2025-03-18 | 106.628 | 1,450,846 | +39,789 | 0.56% | 154,700,800 |
| 2025-03-19 | 2025-03-17 | 111.264 | 1,411,057 | -22,722 | 0.54% | 156,999,838 |
| 2025-03-18 | 2025-03-14 | 101.790 | 1,433,779 | +7,938 | 0.55% | 145,944,980 |
| 2025-03-17 | 2025-03-13 | 101.992 | 1,425,841 | -18,952 | 0.55% | 145,424,368 |
| 2025-03-14 | 2025-03-12 | 103.403 | 1,444,793 | -58,443 | 0.56% | 149,395,860 |
| 2025-03-13 | 2025-03-11 | 105.116 | 1,503,236 | -185,746 | 0.58% | 158,014,540 |
| 2025-03-12 | 2025-03-10 | 92.770 | 1,688,982 | +9,823 | 0.65% | 156,687,513 |
| 2025-03-11 | 2025-03-07 | 85.968 | 1,679,159 | +15,281 | 0.65% | 144,353,204 |
| 2025-03-10 | 2025-03-06 | 84.909 | 1,663,878 | +32,545 | 0.64% | 141,278,789 |
| 2025-03-07 | 2025-03-05 | 80.626 | 1,631,333 | -1,290 | 0.63% | 131,527,990 |
| 2025-03-06 | 2025-03-04 | 78.056 | 1,632,623 | +12,800 | 0.63% | 127,436,227 |
| 2025-03-05 | 2025-03-03 | 82.642 | 1,619,823 | -33,835 | 0.62% | 133,864,983 |
| 2025-03-04 | 2025-02-28 | 75.940 | 1,653,658 | +12,799 | 0.64% | 125,578,279 |
| 2025-03-03 | 2025-02-27 | 78.610 | 1,640,859 | -42,666 | 0.63% | 128,988,633 |
| 2025-02-28 | 2025-02-26 | 73.571 | 1,683,525 | +52,787 | 0.65% | 123,859,124 |
| 2025-02-27 | 2025-02-25 | 71.354 | 1,630,738 | -1,389 | 0.63% | 116,359,815 |
| 2025-02-26 | 2025-02-24 | 72.563 | 1,632,127 | -99 | 0.63% | 118,432,806 |
| 2025-02-25 | 2025-02-21 | 73.168 | 1,632,226 | +15,181 | 0.63% | 119,426,990 |
| 2025-02-24 | 2025-02-20 | 73.370 | 1,617,045 | +11,808 | 0.62% | 118,642,164 |
| 2025-02-21 | 2025-02-19 | 74.781 | 1,605,237 | -41,277 | 0.62% | 120,040,734 |
| 2025-02-20 | 2025-02-18 | 74.478 | 1,646,514 | +6,251 | 0.63% | 122,629,636 |
| 2025-02-19 | 2025-02-17 | 72.463 | 1,640,263 | +46,536 | 0.63% | 118,857,873 |
| 2025-02-18 | 2025-02-14 | 77.099 | 1,593,727 | -29,172 | 0.61% | 122,874,267 |
| 2025-02-17 | 2025-02-13 | 72.815 | 1,622,899 | -695 | 0.62% | 118,172,090 |
| 2025-02-14 | 2025-02-12 | 74.478 | 1,623,594 | -52,092 | 0.62% | 120,922,593 |
| 2025-02-13 | 2025-02-11 | 69.994 | 1,675,686 | +25,600 | 0.64% | 117,287,159 |
| 2025-02-12 | 2025-02-10 | 71.304 | 1,650,086 | -18,952 | 0.64% | 117,657,224 |
| 2025-02-11 | 2025-02-07 | 72.614 | 1,669,038 | +198 | 0.64% | 121,195,302 |
| 2025-02-10 | 2025-02-06 | 69.893 | 1,668,840 | +7,839 | 0.64% | 116,639,793 |
| 2025-02-07 | 2025-02-05 | 71.253 | 1,661,001 | +38,102 | 0.64% | 118,351,804 |
| 2025-02-06 | 2025-02-04 | 74.025 | 1,622,899 | +26,195 | 0.62% | 120,134,810 |
| 2025-02-05 | 2025-02-03 | 75.184 | 1,596,704 | -13,991 | 0.61% | 120,046,310 |
| 2025-02-04 | 2025-01-28 | 71.656 | 1,610,695 | +3,969 | 0.62% | 115,416,655 |
| 2025-02-03 | 2025-01-24 | 73.017 | 1,606,726 | -20,241 | 0.62% | 117,318,306 |
| 2025-01-27 | 2025-01-23 | 68.633 | 1,626,967 | -10,518 | 0.63% | 111,663,550 |
| 2025-01-24 | 2025-01-22 | 68.532 | 1,637,485 | -794 | 0.63% | 112,220,401 |
| 2025-01-23 | 2025-01-21 | 67.978 | 1,638,279 | -20,142 | 0.63% | 111,366,711 |
| 2025-01-22 | 2025-01-20 | 62.435 | 1,658,421 | -13,098 | 0.64% | 103,543,222 |
| 2025-01-21 | 2025-01-17 | 59.462 | 1,671,519 | -8,434 | 0.64% | 99,391,422 |
| 2025-01-20 | 2025-01-16 | 58.454 | 1,679,953 | -11,013 | 0.65% | 98,199,822 |
| 2025-01-17 | 2025-01-15 | 58.706 | 1,690,966 | +793 | 0.65% | 99,269,624 |
| 2025-01-16 | 2025-01-14 | 58.051 | 1,690,173 | +17,464 | 0.65% | 98,115,860 |
| 2025-01-15 | 2025-01-13 | 59.462 | 1,672,709 | +24,806 | 0.64% | 99,462,181 |
| 2025-01-14 | 2025-01-10 | 60.722 | 1,647,903 | -794 | 0.63% | 100,063,173 |
| 2025-01-13 | 2025-01-09 | 58.605 | 1,648,697 | -14,487 | 0.63% | 96,622,026 |
| 2025-01-10 | 2025-01-08 | 56.841 | 1,663,184 | +13,594 | 0.64% | 94,537,688 |
| 2025-01-09 | 2025-01-07 | 58.655 | 1,649,590 | -4,565 | 0.63% | 96,757,486 |
| 2025-01-08 | 2025-01-06 | 57.345 | 1,654,155 | +7,442 | 0.64% | 94,858,017 |
| 2025-01-07 | 2025-01-03 | 59.462 | 1,646,713 | -12,700 | 0.66% | 97,916,414 |
| 2025-01-06 | 2025-01-02 | 58.252 | 1,659,413 | +18,852 | 0.67% | 96,664,698 |
| 2025-01-03 | 2024-12-31 | 58.706 | 1,640,561 | +439,064 | 0.66% | 96,310,555 |
| 2025-01-02 | 2024-12-27 | 57.648 | 1,201,497 | +66,579 | 0.48% | 69,263,478 |
| 2024-12-30 | 2024-12-24 | 55.430 | 1,134,918 | -208,171 | 0.46% | 62,908,995 |
| 2024-12-27 | 2024-12-20 | 56.690 | 1,343,089 | -14,784 | 0.54% | 76,140,004 |
| 2024-12-23 | 2024-12-19 | 60.066 | 1,357,873 | -60,626 | 0.55% | 81,562,586 |
| 2024-12-20 | 2024-12-18 | 61.477 | 1,418,499 | -37,506 | 0.57% | 87,205,614 |
| 2024-12-19 | 2024-12-17 | 58.958 | 1,456,005 | -17,860 | 0.59% | 85,842,885 |
| 2024-12-18 | 2024-12-16 | 55.078 | 1,473,865 | +31,156 | 0.59% | 81,177,084 |
| 2024-12-17 | 2024-12-13 | 56.035 | 1,442,709 | +14,089 | 0.58% | 80,842,383 |
| 2024-12-16 | 2024-12-12 | 58.454 | 1,428,620 | +22,822 | 0.58% | 83,508,425 |
| 2024-12-13 | 2024-12-11 | 52.357 | 1,405,798 | +7,144 | 0.57% | 73,602,751 |
| 2024-12-12 | 2024-12-10 | 53.012 | 1,398,654 | 0.56% | 74,144,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy