History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 14,842,394 | +0 | 5.67% | 1,477,560,323 |
| 2025-10-13 | 2025-10-09 | 100.900 | 14,842,394 | +0 | 5.67% | 1,497,597,555 |
| 2025-10-10 | 2025-10-08 | 101.700 | 14,842,394 | +290,900 | 5.67% | 1,509,471,470 |
| 2025-10-09 | 2025-10-06 | 101.500 | 14,551,494 | -304,251 | 5.56% | 1,476,976,641 |
| 2025-10-08 | 2025-10-03 | 104.700 | 14,855,745 | +90,400 | 5.67% | 1,555,396,502 |
| 2025-10-06 | 2025-10-02 | 104.900 | 14,765,345 | -195,090 | 5.64% | 1,548,884,690 |
| 2025-10-03 | 2025-09-30 | 103.700 | 14,960,435 | +69,726 | 5.71% | 1,551,397,110 |
| 2025-10-02 | 2025-09-29 | 106.800 | 14,890,709 | -16,200 | 5.69% | 1,590,327,721 |
| 2025-09-30 | 2025-09-26 | 107.300 | 14,906,909 | +138,996 | 5.69% | 1,599,511,336 |
| 2025-09-29 | 2025-09-25 | 104.900 | 14,767,913 | -51,700 | 5.64% | 1,549,154,074 |
| 2025-09-26 | 2025-09-24 | 104.700 | 14,819,613 | -348,500 | 5.66% | 1,551,613,481 |
| 2025-09-25 | 2025-09-23 | 106.600 | 15,168,113 | +88,676 | 5.79% | 1,616,920,846 |
| 2025-09-24 | 2025-09-22 | 108.600 | 15,079,437 | +20,776 | 5.76% | 1,637,626,858 |
| 2025-09-23 | 2025-09-19 | 111.400 | 15,058,661 | +1,143,248 | 5.75% | 1,677,534,835 |
| 2025-09-22 | 2025-09-18 | 105.800 | 13,915,413 | +189,531 | 5.31% | 1,472,250,695 |
| 2025-09-19 | 2025-09-17 | 103.500 | 13,725,882 | -37,348 | 5.24% | 1,420,628,787 |
| 2025-09-18 | 2025-09-16 | 104.100 | 13,763,230 | +149,938 | 5.26% | 1,432,752,243 |
| 2025-09-17 | 2025-09-15 | 103.700 | 13,613,292 | -3,815 | 5.20% | 1,411,698,380 |
| 2025-09-16 | 2025-09-12 | 101.300 | 13,617,107 | +61,900 | 5.20% | 1,379,412,939 |
| 2025-09-15 | 2025-09-11 | 100.600 | 13,555,207 | -344,400 | 5.18% | 1,363,653,824 |
| 2025-09-12 | 2025-09-10 | 105.600 | 13,899,607 | +513,060 | 5.31% | 1,467,798,499 |
| 2025-09-11 | 2025-09-09 | 102.000 | 13,386,547 | -401,736 | 5.11% | 1,365,427,794 |
| 2025-09-10 | 2025-09-08 | 100.100 | 13,788,283 | +60,800 | 5.27% | 1,380,207,128 |
| 2025-09-09 | 2025-09-05 | 102.700 | 13,727,483 | -22,930 | 5.24% | 1,409,812,504 |
| 2025-09-08 | 2025-09-04 | 101.300 | 13,750,413 | +665,722 | 5.25% | 1,392,916,837 |
| 2025-09-05 | 2025-09-03 | 97.500 | 13,084,691 | +164,000 | 5.00% | 1,275,757,372 |
| 2025-09-04 | 2025-09-02 | 97.200 | 12,920,691 | +109,900 | 4.93% | 1,255,891,165 |
| 2025-09-03 | 2025-09-01 | 97.550 | 12,810,791 | -12,804 | 4.89% | 1,249,692,662 |
| 2025-09-02 | 2025-08-29 | 98.600 | 12,823,595 | +8,169 | 4.90% | 1,264,406,467 |
| 2025-09-01 | 2025-08-28 | 94.050 | 12,815,426 | -42,020 | 4.89% | 1,205,290,815 |
| 2025-08-29 | 2025-08-27 | 96.450 | 12,857,446 | -259,219 | 4.91% | 1,240,100,667 |
| 2025-08-28 | 2025-08-26 | 99.000 | 13,116,665 | +236,990 | 5.01% | 1,298,549,835 |
| 2025-08-27 | 2025-08-25 | 96.450 | 12,879,675 | -22,412 | 4.92% | 1,242,244,654 |
| 2025-08-26 | 2025-08-22 | 97.500 | 12,902,087 | +17,700 | 4.93% | 1,257,953,482 |
| 2025-08-25 | 2025-08-21 | 98.250 | 12,884,387 | -456,796 | 4.92% | 1,265,891,023 |
| 2025-08-22 | 2025-08-20 | 98.450 | 13,341,183 | +50,612 | 5.10% | 1,313,439,466 |
| 2025-08-21 | 2025-08-19 | 96.350 | 13,290,571 | +212,030 | 5.08% | 1,280,546,516 |
| 2025-08-20 | 2025-08-18 | 96.900 | 13,078,541 | +391,003 | 4.99% | 1,267,310,623 |
| 2025-08-19 | 2025-08-15 | 95.350 | 12,687,538 | -29,160 | 4.85% | 1,209,756,748 |
| 2025-08-18 | 2025-08-14 | 95.700 | 12,716,698 | -374,984 | 4.86% | 1,216,987,999 |
| 2025-08-15 | 2025-08-13 | 98.500 | 13,091,682 | -1,454,134 | 5.00% | 1,289,530,677 |
| 2025-08-14 | 2025-08-12 | 98.150 | 14,545,816 | -478,865 | 5.56% | 1,427,671,840 |
| 2025-08-13 | 2025-08-11 | 101.400 | 15,024,681 | -466,000 | 5.74% | 1,523,502,653 |
| 2025-08-12 | 2025-08-08 | 105.200 | 15,490,681 | +112,988 | 5.92% | 1,629,619,641 |
| 2025-08-11 | 2025-08-07 | 102.800 | 15,377,693 | -500 | 5.87% | 1,580,826,840 |
| 2025-08-08 | 2025-08-06 | 102.800 | 15,378,193 | +957,614 | 5.87% | 1,580,878,240 |
| 2025-08-07 | 2025-08-05 | 99.650 | 14,420,579 | -162,095 | 5.51% | 1,437,010,697 |
| 2025-08-06 | 2025-08-04 | 100.000 | 14,582,674 | -130,985 | 5.57% | 1,458,267,400 |
| 2025-08-05 | 2025-08-01 | 99.600 | 14,713,659 | -53,710 | 5.62% | 1,465,480,436 |
| 2025-08-04 | 2025-07-31 | 100.200 | 14,767,369 | +191,300 | 5.64% | 1,479,690,374 |
| 2025-08-01 | 2025-07-30 | 102.800 | 14,576,069 | +136,500 | 5.57% | 1,498,419,893 |
| 2025-07-31 | 2025-07-29 | 101.100 | 14,439,569 | +559,248 | 5.51% | 1,459,840,426 |
| 2025-07-30 | 2025-07-28 | 99.850 | 13,880,321 | +322,052 | 5.30% | 1,385,950,052 |
| 2025-07-29 | 2025-07-25 | 102.200 | 13,558,269 | +8,342 | 5.18% | 1,385,655,092 |
| 2025-07-28 | 2025-07-24 | 101.500 | 13,549,927 | +61,070 | 5.17% | 1,375,317,590 |
| 2025-07-25 | 2025-07-23 | 101.000 | 13,488,857 | -102,870 | 5.15% | 1,362,374,557 |
| 2025-07-24 | 2025-07-22 | 102.000 | 13,591,727 | -16,557 | 5.19% | 1,386,356,154 |
| 2025-07-23 | 2025-07-21 | 99.900 | 13,608,284 | -511,499 | 5.20% | 1,359,467,572 |
| 2025-07-22 | 2025-07-18 | 98.550 | 14,119,783 | +322,800 | 5.39% | 1,391,504,615 |
| 2025-07-21 | 2025-07-17 | 100.500 | 13,796,983 | +477,615 | 5.27% | 1,386,596,792 |
| 2025-07-18 | 2025-07-16 | 99.500 | 13,319,368 | -458,095 | 5.09% | 1,325,277,116 |
| 2025-07-17 | 2025-07-15 | 101.400 | 13,777,463 | +234,670 | 5.26% | 1,397,034,748 |
| 2025-07-16 | 2025-07-14 | 100.800 | 13,542,793 | -238,658 | 5.17% | 1,365,113,534 |
| 2025-07-15 | 2025-07-11 | 98.300 | 13,781,451 | -577,688 | 5.26% | 1,354,716,633 |
| 2025-07-14 | 2025-07-10 | 103.300 | 14,359,139 | -222,925 | 5.48% | 1,483,299,059 |
| 2025-07-11 | 2025-07-09 | 106.400 | 14,582,064 | -814,810 | 5.57% | 1,551,531,610 |
| 2025-07-10 | 2025-07-08 | 105.000 | 15,396,874 | +4,804 | 5.88% | 1,616,671,770 |
| 2025-07-09 | 2025-07-07 | 106.900 | 15,392,070 | -503,000 | 5.88% | 1,645,412,283 |
| 2025-07-08 | 2025-07-04 | 103.600 | 15,895,070 | -245,136 | 6.07% | 1,646,729,252 |
| 2025-07-07 | 2025-07-03 | 103.200 | 16,140,206 | -574,049 | 6.16% | 1,665,669,259 |
| 2025-07-04 | 2025-07-02 | 105.800 | 16,714,255 | +44,900 | 6.38% | 1,768,368,179 |
| 2025-07-03 | 2025-06-30 | 108.300 | 16,669,355 | +415,442 | 6.37% | 1,805,291,146 |
| 2025-07-02 | 2025-06-27 | 106.600 | 16,253,913 | +948,000 | 6.21% | 1,732,667,126 |
| 2025-06-30 | 2025-06-26 | 105.400 | 15,305,913 | +363,500 | 5.85% | 1,613,243,230 |
| 2025-06-27 | 2025-06-25 | 107.700 | 14,942,413 | +365,192 | 5.71% | 1,609,297,880 |
| 2025-06-26 | 2025-06-24 | 108.400 | 14,577,221 | -101,018 | 5.57% | 1,580,170,756 |
| 2025-06-25 | 2025-06-23 | 107.400 | 14,678,239 | +542,600 | 5.61% | 1,576,442,869 |
| 2025-06-24 | 2025-06-20 | 99.850 | 14,135,639 | +1,546,689 | 5.40% | 1,411,443,554 |
| 2025-06-23 | 2025-06-19 | 99.550 | 12,588,950 | -159,705 | 4.81% | 1,253,229,972 |
| 2025-06-20 | 2025-06-18 | 106.200 | 12,748,655 | -232,810 | 4.87% | 1,353,907,161 |
| 2025-06-19 | 2025-06-17 | 109.800 | 12,981,465 | -205,226 | 4.96% | 1,425,364,857 |
| 2025-06-18 | 2025-06-16 | 113.000 | 13,186,691 | +112,605 | 5.04% | 1,490,096,083 |
| 2025-06-17 | 2025-06-13 | 111.300 | 13,074,086 | -201,774 | 4.99% | 1,455,145,772 |
| 2025-06-16 | 2025-06-12 | 117.000 | 13,275,860 | +335,220 | 5.07% | 1,553,275,620 |
| 2025-06-13 | 2025-06-11 | 112.500 | 12,940,640 | -134,137 | 4.94% | 1,455,822,000 |
| 2025-06-12 | 2025-06-10 | 109.300 | 13,074,777 | -146,781 | 4.99% | 1,429,073,126 |
| 2025-06-11 | 2025-06-09 | 113.000 | 13,221,558 | -201,841 | 5.05% | 1,494,036,054 |
| 2025-06-10 | 2025-06-06 | 112.300 | 13,423,399 | -64,399 | 5.13% | 1,507,447,708 |
| 2025-06-09 | 2025-06-05 | 119.000 | 13,487,798 | +890,085 | 5.15% | 1,605,047,962 |
| 2025-06-06 | 2025-06-04 | 127.500 | 12,597,713 | -406,900 | 4.81% | 1,606,208,408 |
| 2025-06-05 | 2025-06-03 | 114.600 | 13,004,613 | -226,400 | 4.97% | 1,490,328,650 |
| 2025-06-04 | 2025-06-02 | 107.000 | 13,231,013 | +13,600 | 5.05% | 1,415,718,391 |
| 2025-06-03 | 2025-05-30 | 110.400 | 13,217,413 | -86,364 | 5.05% | 1,459,202,395 |
| 2025-06-02 | 2025-05-29 | 109.700 | 13,303,777 | -204,500 | 5.08% | 1,459,424,337 |
| 2025-05-30 | 2025-05-28 | 111.800 | 13,508,277 | -3,800 | 5.16% | 1,510,225,369 |
| 2025-05-29 | 2025-05-27 | 114.000 | 13,512,077 | -75,500 | 5.16% | 1,540,376,778 |
| 2025-05-28 | 2025-05-26 | 116.500 | 13,587,577 | -266,100 | 5.19% | 1,582,952,720 |
| 2025-05-27 | 2025-05-23 | 108.700 | 13,853,677 | +128,600 | 5.29% | 1,505,894,690 |
| 2025-05-26 | 2025-05-22 | 108.300 | 13,725,077 | +6,000 | 5.24% | 1,486,425,839 |
| 2025-05-23 | 2025-05-21 | 105.900 | 13,719,077 | -216,380 | 5.24% | 1,452,850,254 |
| 2025-05-22 | 2025-05-20 | 112.400 | 13,935,457 | +978,060 | 5.32% | 1,566,345,367 |
| 2025-05-21 | 2025-05-19 | 100.100 | 12,957,397 | -282,384 | 4.95% | 1,297,035,440 |
| 2025-05-20 | 2025-05-16 | 100.000 | 13,239,781 | +58,301 | 5.06% | 1,323,978,100 |
| 2025-05-19 | 2025-05-15 | 104.400 | 13,181,480 | +217,550 | 5.03% | 1,376,146,512 |
| 2025-05-16 | 2025-05-14 | 100.682 | 12,963,930 | -80,580 | 4.95% | 1,305,232,080 |
| 2025-05-15 | 2025-05-13 | 99.573 | 13,044,510 | -82,567 | 4.98% | 1,298,883,765 |
| 2025-05-14 | 2025-05-12 | 99.976 | 13,127,077 | -2,023,841 | 5.05% | 1,312,397,150 |
| 2025-05-13 | 2025-05-09 | 104.512 | 15,150,918 | -214,720 | 5.83% | 1,583,446,075 |
| 2025-05-12 | 2025-05-08 | 102.798 | 15,365,638 | -1,027,280 | 5.91% | 1,579,560,784 |
| 2025-05-09 | 2025-05-07 | 108.543 | 16,392,918 | -162,429 | 6.31% | 1,779,334,271 |
| 2025-05-08 | 2025-05-06 | 107.031 | 16,555,347 | -231,489 | 6.37% | 1,771,937,415 |
| 2025-05-07 | 2025-05-02 | 107.837 | 16,786,836 | -12,303 | 6.46% | 1,810,248,512 |
| 2025-05-06 | 2025-04-30 | 107.434 | 16,799,139 | +774,911 | 6.47% | 1,804,802,991 |
| 2025-05-02 | 2025-04-29 | 109.551 | 16,024,228 | +1,520,449 | 6.17% | 1,755,465,237 |
| 2025-04-30 | 2025-04-28 | 100.581 | 14,503,779 | -114,114 | 5.58% | 1,458,805,153 |
| 2025-04-29 | 2025-04-25 | 101.186 | 14,617,893 | +19,448 | 5.63% | 1,479,122,234 |
| 2025-04-28 | 2025-04-24 | 103.907 | 14,598,445 | +119,862 | 5.62% | 1,516,878,645 |
| 2025-04-25 | 2025-04-23 | 103.302 | 14,478,583 | -100,910 | 5.57% | 1,495,669,024 |
| 2025-04-24 | 2025-04-22 | 103.201 | 14,579,493 | -53,184 | 5.61% | 1,504,623,887 |
| 2025-04-23 | 2025-04-17 | 98.969 | 14,632,677 | -636,717 | 5.63% | 1,448,174,339 |
| 2025-04-22 | 2025-04-16 | 100.077 | 15,269,394 | -169,054 | 5.88% | 1,528,117,059 |
| 2025-04-17 | 2025-04-15 | 104.411 | 15,438,448 | -638,891 | 5.94% | 1,611,940,357 |
| 2025-04-16 | 2025-04-14 | 108.341 | 16,077,339 | -253,318 | 6.19% | 1,741,839,791 |
| 2025-04-15 | 2025-04-11 | 102.798 | 16,330,657 | +53,680 | 6.29% | 1,678,763,054 |
| 2025-04-14 | 2025-04-10 | 99.876 | 16,276,977 | -269,092 | 6.26% | 1,625,672,197 |
| 2025-04-11 | 2025-04-09 | 99.472 | 16,546,069 | -1,363,529 | 6.37% | 1,645,877,687 |
| 2025-04-10 | 2025-04-08 | 93.577 | 17,909,598 | -171,260 | 6.89% | 1,675,920,139 |
| 2025-04-09 | 2025-04-07 | 90.654 | 18,080,858 | -179,772 | 6.96% | 1,639,101,233 |
| 2025-04-08 | 2025-04-03 | 104.108 | 18,260,630 | -135,440 | 7.03% | 1,901,085,512 |
| 2025-04-07 | 2025-04-02 | 102.899 | 18,396,070 | -993,748 | 7.08% | 1,892,937,912 |
| 2025-04-03 | 2025-04-01 | 110.055 | 19,389,818 | -92,600 | 7.46% | 2,133,938,726 |
| 2025-04-02 | 2025-03-31 | 99.926 | 19,482,418 | -85,510 | 7.50% | 1,946,799,157 |
| 2025-04-01 | 2025-03-28 | 103.806 | 19,567,928 | -1,708,231 | 7.53% | 2,031,269,934 |
| 2025-03-31 | 2025-03-27 | 114.791 | 21,276,159 | +53,779 | 8.19% | 2,442,319,771 |
| 2025-03-28 | 2025-03-26 | 105.318 | 21,222,380 | -206,565 | 8.17% | 2,235,094,814 |
| 2025-03-27 | 2025-03-25 | 99.271 | 21,428,945 | -244,551 | 8.25% | 2,127,269,898 |
| 2025-03-26 | 2025-03-24 | 105.116 | 21,673,496 | +159,055 | 8.34% | 2,278,236,745 |
| 2025-03-25 | 2025-03-21 | 108.845 | 21,514,441 | -611,812 | 8.28% | 2,341,743,890 |
| 2025-03-24 | 2025-03-20 | 112.675 | 22,126,253 | -506,933 | 8.52% | 2,493,074,470 |
| 2025-03-21 | 2025-03-19 | 114.489 | 22,633,186 | -326,195 | 8.71% | 2,591,251,686 |
| 2025-03-20 | 2025-03-18 | 106.628 | 22,959,381 | -486,493 | 8.84% | 2,448,112,755 |
| 2025-03-19 | 2025-03-17 | 111.264 | 23,445,874 | -928,083 | 9.02% | 2,608,681,594 |
| 2025-03-18 | 2025-03-14 | 101.790 | 24,373,957 | -1,018,679 | 9.38% | 2,481,035,556 |
| 2025-03-17 | 2025-03-13 | 101.992 | 25,392,636 | +1,522,782 | 9.77% | 2,589,845,601 |
| 2025-03-14 | 2025-03-12 | 103.403 | 23,869,854 | -1,675,612 | 9.19% | 2,468,213,352 |
| 2025-03-13 | 2025-03-11 | 105.116 | 25,545,466 | -1,847,641 | 9.83% | 2,685,243,734 |
| 2025-03-12 | 2025-03-10 | 92.770 | 27,393,107 | -2,639,642 | 10.54% | 2,541,269,128 |
| 2025-03-11 | 2025-03-07 | 85.968 | 30,032,749 | +735,742 | 11.56% | 2,581,842,179 |
| 2025-03-10 | 2025-03-06 | 84.909 | 29,297,007 | +528,961 | 11.28% | 2,487,589,633 |
| 2025-03-07 | 2025-03-05 | 80.626 | 28,768,046 | -176,420 | 11.07% | 2,319,454,862 |
| 2025-03-06 | 2025-03-04 | 78.056 | 28,944,466 | -183,960 | 11.14% | 2,259,292,900 |
| 2025-03-05 | 2025-03-03 | 82.642 | 29,128,426 | -419,715 | 11.21% | 2,407,223,662 |
| 2025-03-04 | 2025-02-28 | 75.940 | 29,548,141 | +107,459 | 11.37% | 2,243,876,722 |
| 2025-03-03 | 2025-02-27 | 78.610 | 29,440,682 | +191,203 | 11.33% | 2,314,344,696 |
| 2025-02-28 | 2025-02-26 | 73.571 | 29,249,479 | +1,525,958 | 11.26% | 2,151,922,214 |
| 2025-02-27 | 2025-02-25 | 71.354 | 27,723,521 | +489,470 | 10.67% | 1,978,186,429 |
| 2025-02-26 | 2025-02-24 | 72.563 | 27,234,051 | +153,002 | 10.48% | 1,976,197,369 |
| 2025-02-25 | 2025-02-21 | 73.168 | 27,081,049 | -336,367 | 10.42% | 1,981,470,804 |
| 2025-02-24 | 2025-02-20 | 73.370 | 27,417,416 | +47,429 | 10.55% | 2,011,608,559 |
| 2025-02-21 | 2025-02-19 | 74.781 | 27,369,987 | -181,183 | 10.53% | 2,046,746,565 |
| 2025-02-20 | 2025-02-18 | 74.478 | 27,551,170 | +20,143 | 10.60% | 2,051,965,520 |
| 2025-02-19 | 2025-02-17 | 72.463 | 27,531,027 | +116,389 | 10.60% | 1,994,972,331 |
| 2025-02-18 | 2025-02-14 | 77.099 | 27,414,638 | -1,918,188 | 10.55% | 2,113,632,726 |
| 2025-02-17 | 2025-02-13 | 72.815 | 29,332,826 | +186,044 | 11.29% | 2,135,882,372 |
| 2025-02-14 | 2025-02-12 | 74.478 | 29,146,782 | +119,564 | 11.22% | 2,170,804,059 |
| 2025-02-13 | 2025-02-11 | 69.994 | 29,027,218 | +445,613 | 11.17% | 2,031,717,112 |
| 2025-02-12 | 2025-02-10 | 71.304 | 28,581,605 | +143,179 | 11.00% | 2,037,973,962 |
| 2025-02-11 | 2025-02-07 | 72.614 | 28,438,426 | +87,416 | 10.95% | 2,065,024,053 |
| 2025-02-10 | 2025-02-06 | 69.893 | 28,351,010 | -209,957 | 10.91% | 1,981,529,647 |
| 2025-02-07 | 2025-02-05 | 71.253 | 28,560,967 | +143,378 | 10.99% | 2,035,063,172 |
| 2025-02-06 | 2025-02-04 | 74.025 | 28,417,589 | -427,752 | 10.94% | 2,103,606,978 |
| 2025-02-05 | 2025-02-03 | 75.184 | 28,845,341 | -1,100,786 | 11.10% | 2,168,702,993 |
| 2025-02-04 | 2025-01-28 | 71.656 | 29,946,127 | +267,805 | 11.53% | 2,145,832,589 |
| 2025-02-03 | 2025-01-24 | 73.017 | 29,678,322 | -1,005,432 | 11.42% | 2,167,021,929 |
| 2025-01-27 | 2025-01-23 | 68.633 | 30,683,754 | -432,912 | 11.81% | 2,105,916,649 |
| 2025-01-24 | 2025-01-22 | 68.532 | 31,116,666 | -140,021 | 11.98% | 2,132,492,659 |
| 2025-01-23 | 2025-01-21 | 67.978 | 31,256,687 | -219,085 | 12.03% | 2,124,762,886 |
| 2025-01-22 | 2025-01-20 | 62.435 | 31,475,772 | -252,425 | 12.11% | 1,965,184,252 |
| 2025-01-21 | 2025-01-17 | 59.462 | 31,728,197 | -206,484 | 12.21% | 1,886,613,679 |
| 2025-01-20 | 2025-01-16 | 58.454 | 31,934,681 | +3,405,746 | 12.29% | 1,866,706,973 |
| 2025-01-17 | 2025-01-15 | 58.706 | 28,528,935 | +133,059 | 10.98% | 1,674,815,853 |
| 2025-01-16 | 2025-01-14 | 58.051 | 28,395,876 | +360,578 | 10.93% | 1,648,402,742 |
| 2025-01-15 | 2025-01-13 | 59.462 | 28,035,298 | +342,619 | 10.79% | 1,667,027,493 |
| 2025-01-14 | 2025-01-10 | 60.722 | 27,692,679 | +14,487 | 10.66% | 1,681,541,526 |
| 2025-01-13 | 2025-01-09 | 58.605 | 27,678,192 | +163,421 | 10.65% | 1,622,082,768 |
| 2025-01-10 | 2025-01-08 | 56.841 | 27,514,771 | -90,095 | 10.59% | 1,563,977,787 |
| 2025-01-09 | 2025-01-07 | 58.655 | 27,604,866 | -119,664 | 10.63% | 1,619,176,537 |
| 2025-01-08 | 2025-01-06 | 57.345 | 27,724,530 | -140,103 | 10.67% | 1,589,871,531 |
| 2025-01-07 | 2025-01-03 | 59.462 | 27,864,633 | +942,340 | 11.23% | 1,656,879,455 |
| 2025-01-06 | 2025-01-02 | 58.252 | 26,922,293 | +1,040,854 | 10.85% | 1,568,286,698 |
| 2025-01-03 | 2024-12-31 | 58.706 | 25,881,439 | -165,405 | 10.43% | 1,519,392,306 |
| 2025-01-02 | 2024-12-27 | 57.648 | 26,046,844 | -251,533 | 10.50% | 1,501,539,328 |
| 2024-12-30 | 2024-12-24 | 55.430 | 26,298,377 | -806,688 | 10.60% | 1,457,730,398 |
| 2024-12-27 | 2024-12-20 | 56.690 | 27,105,065 | +1,268,473 | 10.92% | 1,536,591,950 |
| 2024-12-23 | 2024-12-19 | 60.066 | 25,836,592 | +170,664 | 10.41% | 1,551,911,891 |
| 2024-12-20 | 2024-12-18 | 61.477 | 25,665,928 | -2,814,889 | 10.34% | 1,577,874,220 |
| 2024-12-19 | 2024-12-17 | 58.958 | 28,480,817 | -5,914,209 | 11.48% | 1,679,166,971 |
| 2024-12-18 | 2024-12-16 | 55.078 | 34,395,026 | +349,069 | 13.86% | 1,894,398,679 |
| 2024-12-17 | 2024-12-13 | 56.035 | 34,045,957 | +603,775 | 13.72% | 1,907,769,546 |
| 2024-12-16 | 2024-12-12 | 58.454 | 33,442,182 | +1,685,013 | 13.48% | 1,954,826,301 |
| 2024-12-13 | 2024-12-11 | 52.357 | 31,757,169 | +1,504,907 | 12.80% | 1,662,696,207 |
| 2024-12-12 | 2024-12-10 | 53.012 | 30,252,262 | 12.19% | 1,603,722,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy