History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 5,568,645 | +0 | 2.13% | 554,358,610 |
| 2025-10-13 | 2025-10-09 | 100.900 | 5,568,645 | +0 | 2.13% | 561,876,280 |
| 2025-10-10 | 2025-10-08 | 101.700 | 5,568,645 | -513,575 | 2.13% | 566,331,196 |
| 2025-10-09 | 2025-10-06 | 101.500 | 6,082,220 | +386,543 | 2.32% | 617,345,330 |
| 2025-10-08 | 2025-10-03 | 104.700 | 5,695,677 | -91,444 | 2.18% | 596,337,382 |
| 2025-10-06 | 2025-10-02 | 104.900 | 5,787,121 | +31,536 | 2.21% | 607,068,993 |
| 2025-10-03 | 2025-09-30 | 103.700 | 5,755,585 | -144,969 | 2.20% | 596,854,164 |
| 2025-10-02 | 2025-09-29 | 106.800 | 5,900,554 | +88,652 | 2.25% | 630,179,167 |
| 2025-09-30 | 2025-09-26 | 107.300 | 5,811,902 | +306,546 | 2.22% | 623,617,085 |
| 2025-09-29 | 2025-09-25 | 104.900 | 5,505,356 | +162,213 | 2.10% | 577,511,844 |
| 2025-09-26 | 2025-09-24 | 104.700 | 5,343,143 | +313,966 | 2.04% | 559,427,072 |
| 2025-09-25 | 2025-09-23 | 106.600 | 5,029,177 | +7,398 | 1.92% | 536,110,268 |
| 2025-09-24 | 2025-09-22 | 108.600 | 5,021,779 | -592,441 | 1.92% | 545,365,199 |
| 2025-09-23 | 2025-09-19 | 111.400 | 5,614,220 | -355,825 | 2.14% | 625,424,108 |
| 2025-09-22 | 2025-09-18 | 105.800 | 5,970,045 | -341,085 | 2.28% | 631,630,761 |
| 2025-09-19 | 2025-09-17 | 103.500 | 6,311,130 | +403,513 | 2.41% | 653,201,955 |
| 2025-09-18 | 2025-09-16 | 104.100 | 5,907,617 | +24,022 | 2.26% | 614,982,930 |
| 2025-09-17 | 2025-09-15 | 103.700 | 5,883,595 | +175,612 | 2.25% | 610,128,802 |
| 2025-09-16 | 2025-09-12 | 101.300 | 5,707,983 | -222,894 | 2.18% | 578,218,678 |
| 2025-09-15 | 2025-09-11 | 100.600 | 5,930,877 | -396,865 | 2.27% | 596,646,226 |
| 2025-09-12 | 2025-09-10 | 105.600 | 6,327,742 | -122,233 | 2.42% | 668,209,555 |
| 2025-09-11 | 2025-09-09 | 102.000 | 6,449,975 | +575,354 | 2.46% | 657,897,450 |
| 2025-09-10 | 2025-09-08 | 100.100 | 5,874,621 | +282,538 | 2.24% | 588,049,562 |
| 2025-09-09 | 2025-09-05 | 102.700 | 5,592,083 | +99,005 | 2.14% | 574,306,924 |
| 2025-09-08 | 2025-09-04 | 101.300 | 5,493,078 | +612,660 | 2.10% | 556,448,801 |
| 2025-09-05 | 2025-09-03 | 97.500 | 4,880,418 | +63,780 | 1.86% | 475,840,755 |
| 2025-09-04 | 2025-09-02 | 97.200 | 4,816,638 | +178,053 | 1.84% | 468,177,214 |
| 2025-09-03 | 2025-09-01 | 97.550 | 4,638,585 | +311,522 | 1.77% | 452,493,967 |
| 2025-09-02 | 2025-08-29 | 98.600 | 4,327,063 | +1,118,909 | 1.65% | 426,648,412 |
| 2025-09-01 | 2025-08-28 | 94.050 | 3,208,154 | +257,153 | 1.23% | 301,726,884 |
| 2025-08-29 | 2025-08-27 | 96.450 | 2,951,001 | +128,837 | 1.13% | 284,624,046 |
| 2025-08-28 | 2025-08-26 | 99.000 | 2,822,164 | -359,891 | 1.08% | 279,394,236 |
| 2025-08-27 | 2025-08-25 | 96.450 | 3,182,055 | +177,492 | 1.22% | 306,909,205 |
| 2025-08-26 | 2025-08-22 | 97.500 | 3,004,563 | -36,182 | 1.15% | 292,944,892 |
| 2025-08-25 | 2025-08-21 | 98.250 | 3,040,745 | +399,713 | 1.16% | 298,753,196 |
| 2025-08-22 | 2025-08-20 | 98.450 | 2,641,032 | -70,196 | 1.01% | 260,009,600 |
| 2025-08-21 | 2025-08-19 | 96.350 | 2,711,228 | -51,691 | 1.04% | 261,226,818 |
| 2025-08-20 | 2025-08-18 | 96.900 | 2,762,919 | +219,347 | 1.06% | 267,726,851 |
| 2025-08-19 | 2025-08-15 | 95.350 | 2,543,572 | +40,889 | 0.97% | 242,529,590 |
| 2025-08-18 | 2025-08-14 | 95.700 | 2,502,683 | +45,707 | 0.96% | 239,506,763 |
| 2025-08-15 | 2025-08-13 | 98.500 | 2,456,976 | +34,984 | 0.94% | 242,012,136 |
| 2025-08-14 | 2025-08-12 | 98.150 | 2,421,992 | -537,073 | 0.92% | 237,718,515 |
| 2025-08-13 | 2025-08-11 | 101.400 | 2,959,065 | -314,816 | 1.13% | 300,049,191 |
| 2025-08-12 | 2025-08-08 | 105.200 | 3,273,881 | +255,143 | 1.25% | 344,412,281 |
| 2025-08-11 | 2025-08-07 | 102.800 | 3,018,738 | -321,009 | 1.15% | 310,326,266 |
| 2025-08-08 | 2025-08-06 | 102.800 | 3,339,747 | -125,943 | 1.28% | 343,325,992 |
| 2025-08-07 | 2025-08-05 | 99.650 | 3,465,690 | -88,902 | 1.32% | 345,356,008 |
| 2025-08-06 | 2025-08-04 | 100.000 | 3,554,592 | +161,101 | 1.36% | 355,459,200 |
| 2025-08-05 | 2025-08-01 | 99.600 | 3,393,491 | -318,210 | 1.30% | 337,991,704 |
| 2025-08-04 | 2025-07-31 | 100.200 | 3,711,701 | -307,519 | 1.42% | 371,912,440 |
| 2025-08-01 | 2025-07-30 | 102.800 | 4,019,220 | +486,054 | 1.53% | 413,175,816 |
| 2025-07-31 | 2025-07-29 | 101.100 | 3,533,166 | +97,388 | 1.35% | 357,203,083 |
| 2025-07-30 | 2025-07-28 | 99.850 | 3,435,778 | +44,948 | 1.31% | 343,062,433 |
| 2025-07-29 | 2025-07-25 | 102.200 | 3,390,830 | -624,553 | 1.29% | 346,542,826 |
| 2025-07-28 | 2025-07-24 | 101.500 | 4,015,383 | +131,646 | 1.53% | 407,561,374 |
| 2025-07-25 | 2025-07-23 | 101.000 | 3,883,737 | +175,354 | 1.48% | 392,257,437 |
| 2025-07-24 | 2025-07-22 | 102.000 | 3,708,383 | +1,134,238 | 1.42% | 378,255,066 |
| 2025-07-23 | 2025-07-21 | 99.900 | 2,574,145 | +277,375 | 0.98% | 257,157,086 |
| 2025-07-22 | 2025-07-18 | 98.550 | 2,296,770 | -743,535 | 0.88% | 226,346,684 |
| 2025-07-21 | 2025-07-17 | 100.500 | 3,040,305 | -149,800 | 1.16% | 305,550,652 |
| 2025-07-18 | 2025-07-16 | 99.500 | 3,190,105 | -355,150 | 1.22% | 317,415,448 |
| 2025-07-17 | 2025-07-15 | 101.400 | 3,545,255 | -271,572 | 1.35% | 359,488,857 |
| 2025-07-16 | 2025-07-14 | 100.800 | 3,816,827 | +68,760 | 1.46% | 384,736,162 |
| 2025-07-15 | 2025-07-11 | 98.300 | 3,748,067 | -330,090 | 1.43% | 368,434,986 |
| 2025-07-14 | 2025-07-10 | 103.300 | 4,078,157 | -447,092 | 1.56% | 421,273,618 |
| 2025-07-11 | 2025-07-09 | 106.400 | 4,525,249 | +571,507 | 1.73% | 481,486,494 |
| 2025-07-10 | 2025-07-08 | 105.000 | 3,953,742 | -93,843 | 1.51% | 415,142,910 |
| 2025-07-09 | 2025-07-07 | 106.900 | 4,047,585 | +722,290 | 1.55% | 432,686,836 |
| 2025-07-08 | 2025-07-04 | 103.600 | 3,325,295 | -410,179 | 1.27% | 344,500,562 |
| 2025-07-07 | 2025-07-03 | 103.200 | 3,735,474 | -425,265 | 1.43% | 385,500,917 |
| 2025-07-04 | 2025-07-02 | 105.800 | 4,160,739 | -412,031 | 1.59% | 440,206,186 |
| 2025-07-03 | 2025-06-30 | 108.300 | 4,572,770 | +184,491 | 1.75% | 495,230,991 |
| 2025-07-02 | 2025-06-27 | 106.600 | 4,388,279 | -428,059 | 1.68% | 467,790,541 |
| 2025-06-30 | 2025-06-26 | 105.400 | 4,816,338 | -35,519 | 1.84% | 507,642,025 |
| 2025-06-27 | 2025-06-25 | 107.700 | 4,851,857 | -708,971 | 1.85% | 522,544,999 |
| 2025-06-26 | 2025-06-24 | 108.400 | 5,560,828 | +144,282 | 2.12% | 602,793,755 |
| 2025-06-25 | 2025-06-23 | 107.400 | 5,416,546 | -212,104 | 2.07% | 581,737,040 |
| 2025-06-24 | 2025-06-20 | 99.850 | 5,628,650 | -766,749 | 2.15% | 562,020,702 |
| 2025-06-23 | 2025-06-19 | 99.550 | 6,395,399 | +353,545 | 2.44% | 636,661,970 |
| 2025-06-20 | 2025-06-18 | 106.200 | 6,041,854 | +211,106 | 2.31% | 641,644,895 |
| 2025-06-19 | 2025-06-17 | 109.800 | 5,830,748 | +115,408 | 2.23% | 640,216,130 |
| 2025-06-18 | 2025-06-16 | 113.000 | 5,715,340 | +107,923 | 2.18% | 645,833,420 |
| 2025-06-17 | 2025-06-13 | 111.300 | 5,607,417 | -709,042 | 2.14% | 624,105,512 |
| 2025-06-16 | 2025-06-12 | 117.000 | 6,316,459 | +192,368 | 2.41% | 739,025,703 |
| 2025-06-13 | 2025-06-11 | 112.500 | 6,124,091 | -111,820 | 2.34% | 688,960,238 |
| 2025-06-12 | 2025-06-10 | 109.300 | 6,235,911 | -1,170,923 | 2.38% | 681,585,072 |
| 2025-06-11 | 2025-06-09 | 113.000 | 7,406,834 | -422,992 | 2.83% | 836,972,242 |
| 2025-06-10 | 2025-06-06 | 112.300 | 7,829,826 | -730,824 | 2.99% | 879,289,460 |
| 2025-06-09 | 2025-06-05 | 119.000 | 8,560,650 | +9,076 | 3.27% | 1,018,717,350 |
| 2025-06-06 | 2025-06-04 | 127.500 | 8,551,574 | +526,611 | 3.27% | 1,090,325,685 |
| 2025-06-05 | 2025-06-03 | 114.600 | 8,024,963 | -320,727 | 3.06% | 919,660,760 |
| 2025-06-04 | 2025-06-02 | 107.000 | 8,345,690 | -676,318 | 3.19% | 892,988,830 |
| 2025-06-03 | 2025-05-30 | 110.400 | 9,022,008 | -241,812 | 3.45% | 996,029,683 |
| 2025-06-02 | 2025-05-29 | 109.700 | 9,263,820 | -207,597 | 3.54% | 1,016,241,054 |
| 2025-05-30 | 2025-05-28 | 111.800 | 9,471,417 | +742,573 | 3.62% | 1,058,904,421 |
| 2025-05-29 | 2025-05-27 | 114.000 | 8,728,844 | +229,651 | 3.33% | 995,088,216 |
| 2025-05-28 | 2025-05-26 | 116.500 | 8,499,193 | -191,607 | 3.25% | 990,155,984 |
| 2025-05-27 | 2025-05-23 | 108.700 | 8,690,800 | -612,659 | 3.32% | 944,689,960 |
| 2025-05-26 | 2025-05-22 | 108.300 | 9,303,459 | +240,182 | 3.55% | 1,007,564,610 |
| 2025-05-23 | 2025-05-21 | 105.900 | 9,063,277 | +455,604 | 3.46% | 959,801,034 |
| 2025-05-22 | 2025-05-20 | 112.400 | 8,607,673 | -491,204 | 3.29% | 967,502,445 |
| 2025-05-21 | 2025-05-19 | 100.100 | 9,098,877 | +640,420 | 3.47% | 910,797,588 |
| 2025-05-20 | 2025-05-16 | 100.000 | 8,458,457 | +1,648,272 | 3.23% | 845,845,700 |
| 2025-05-19 | 2025-05-15 | 104.400 | 6,810,185 | +3,088,258 | 2.60% | 710,983,314 |
| 2025-05-16 | 2025-05-14 | 100.682 | 3,721,927 | +103,600 | 1.42% | 374,730,388 |
| 2025-05-15 | 2025-05-13 | 99.573 | 3,618,327 | +46,665 | 1.38% | 360,288,443 |
| 2025-05-14 | 2025-05-12 | 99.976 | 3,571,662 | -779,861 | 1.37% | 357,081,705 |
| 2025-05-13 | 2025-05-09 | 104.512 | 4,351,523 | -3,228,662 | 1.67% | 454,784,457 |
| 2025-05-12 | 2025-05-08 | 102.798 | 7,580,185 | -34,198 | 2.92% | 779,229,796 |
| 2025-05-09 | 2025-05-07 | 108.543 | 7,614,383 | -404,292 | 2.93% | 826,486,939 |
| 2025-05-08 | 2025-05-06 | 107.031 | 8,018,675 | +191,310 | 3.09% | 858,247,807 |
| 2025-05-07 | 2025-05-02 | 107.837 | 7,827,365 | +65,785 | 3.01% | 844,082,580 |
| 2025-05-06 | 2025-04-30 | 107.434 | 7,761,580 | -1,029,263 | 2.99% | 833,859,569 |
| 2025-05-02 | 2025-04-29 | 109.551 | 8,790,843 | +73,782 | 3.38% | 963,042,918 |
| 2025-04-30 | 2025-04-28 | 100.581 | 8,717,061 | +378,109 | 3.36% | 876,771,048 |
| 2025-04-29 | 2025-04-25 | 101.186 | 8,338,952 | +63,137 | 3.21% | 843,782,979 |
| 2025-04-28 | 2025-04-24 | 103.907 | 8,275,815 | -35,347 | 3.19% | 859,913,987 |
| 2025-04-25 | 2025-04-23 | 103.302 | 8,311,162 | -116,141 | 3.20% | 858,561,059 |
| 2025-04-24 | 2025-04-22 | 103.201 | 8,427,303 | +32,298 | 3.24% | 869,709,351 |
| 2025-04-23 | 2025-04-17 | 98.969 | 8,395,005 | +409,567 | 3.23% | 830,841,193 |
| 2025-04-22 | 2025-04-16 | 100.077 | 7,985,438 | +491,373 | 3.07% | 799,159,680 |
| 2025-04-17 | 2025-04-15 | 104.411 | 7,494,065 | +205,878 | 2.88% | 782,461,152 |
| 2025-04-16 | 2025-04-14 | 108.341 | 7,288,187 | -190,020 | 2.81% | 789,611,646 |
| 2025-04-15 | 2025-04-11 | 102.798 | 7,478,207 | +895,895 | 2.88% | 768,746,636 |
| 2025-04-14 | 2025-04-10 | 99.876 | 6,582,312 | -1,239,102 | 2.53% | 657,412,099 |
| 2025-04-11 | 2025-04-09 | 99.472 | 7,821,414 | +928,235 | 3.01% | 778,015,055 |
| 2025-04-10 | 2025-04-08 | 93.577 | 6,893,179 | -1,527,967 | 2.65% | 645,040,581 |
| 2025-04-09 | 2025-04-07 | 90.654 | 8,421,146 | +239,129 | 3.24% | 763,410,165 |
| 2025-04-08 | 2025-04-03 | 104.108 | 8,182,017 | -108,298 | 3.15% | 851,816,941 |
| 2025-04-07 | 2025-04-02 | 102.899 | 8,290,315 | -107,074 | 3.19% | 853,065,441 |
| 2025-04-03 | 2025-04-01 | 110.055 | 8,397,389 | -175,890 | 3.23% | 924,171,314 |
| 2025-04-02 | 2025-03-31 | 99.926 | 8,573,279 | +58,432 | 3.30% | 856,693,062 |
| 2025-04-01 | 2025-03-28 | 103.806 | 8,514,847 | -684,646 | 3.28% | 883,892,904 |
| 2025-03-31 | 2025-03-27 | 114.791 | 9,199,493 | -442,186 | 3.54% | 1,056,022,548 |
| 2025-03-28 | 2025-03-26 | 105.318 | 9,641,679 | -87,469 | 3.71% | 1,015,440,621 |
| 2025-03-27 | 2025-03-25 | 99.271 | 9,729,148 | +646,842 | 3.74% | 965,820,934 |
| 2025-03-26 | 2025-03-24 | 105.116 | 9,082,306 | +221,132 | 3.50% | 954,697,999 |
| 2025-03-25 | 2025-03-21 | 108.845 | 8,861,174 | +428,170 | 3.41% | 964,496,362 |
| 2025-03-24 | 2025-03-20 | 112.675 | 8,433,004 | +183,912 | 3.25% | 950,188,311 |
| 2025-03-21 | 2025-03-19 | 114.489 | 8,249,092 | +301,596 | 3.18% | 944,430,605 |
| 2025-03-20 | 2025-03-18 | 106.628 | 7,947,496 | -333,478 | 3.06% | 847,425,561 |
| 2025-03-19 | 2025-03-17 | 111.264 | 8,280,974 | -468,694 | 3.19% | 921,374,245 |
| 2025-03-18 | 2025-03-14 | 101.790 | 8,749,668 | +61,331 | 3.37% | 890,632,465 |
| 2025-03-17 | 2025-03-13 | 101.992 | 8,688,337 | +86,940 | 3.34% | 886,140,823 |
| 2025-03-14 | 2025-03-12 | 103.403 | 8,601,397 | -243,478 | 3.31% | 889,409,836 |
| 2025-03-13 | 2025-03-11 | 105.116 | 8,844,875 | -86,735 | 3.40% | 929,740,141 |
| 2025-03-12 | 2025-03-10 | 92.770 | 8,931,610 | +1,267,282 | 3.44% | 828,588,913 |
| 2025-03-11 | 2025-03-07 | 85.968 | 7,664,328 | -166,256 | 2.95% | 658,883,584 |
| 2025-03-10 | 2025-03-06 | 84.909 | 7,830,584 | +2,895,795 | 3.01% | 664,889,747 |
| 2025-03-07 | 2025-03-05 | 80.626 | 4,934,789 | -90,332 | 1.90% | 397,872,707 |
| 2025-03-06 | 2025-03-04 | 78.056 | 5,025,121 | -4,237 | 1.93% | 392,241,481 |
| 2025-03-05 | 2025-03-03 | 82.642 | 5,029,358 | +170,663 | 1.94% | 415,634,871 |
| 2025-03-04 | 2025-02-28 | 75.940 | 4,858,695 | +125,918 | 1.87% | 368,967,801 |
| 2025-03-03 | 2025-02-27 | 78.610 | 4,732,777 | +36,280 | 1.82% | 372,045,639 |
| 2025-02-28 | 2025-02-26 | 73.571 | 4,696,497 | +127,864 | 1.81% | 345,527,393 |
| 2025-02-27 | 2025-02-25 | 71.354 | 4,568,633 | -133,959 | 1.76% | 325,990,620 |
| 2025-02-26 | 2025-02-24 | 72.563 | 4,702,592 | +182,111 | 1.81% | 341,236,415 |
| 2025-02-25 | 2025-02-21 | 73.168 | 4,520,481 | +106,726 | 1.74% | 330,755,323 |
| 2025-02-24 | 2025-02-20 | 73.370 | 4,413,755 | -102,498 | 1.70% | 323,836,037 |
| 2025-02-21 | 2025-02-19 | 74.781 | 4,516,253 | +34,719 | 1.74% | 337,728,524 |
| 2025-02-20 | 2025-02-18 | 74.478 | 4,481,534 | -113,016 | 1.72% | 333,777,231 |
| 2025-02-19 | 2025-02-17 | 72.463 | 4,594,550 | -219,284 | 1.77% | 332,933,462 |
| 2025-02-18 | 2025-02-14 | 77.099 | 4,813,834 | +3,141 | 1.85% | 371,140,304 |
| 2025-02-17 | 2025-02-13 | 72.815 | 4,810,693 | +207,849 | 1.85% | 350,292,685 |
| 2025-02-14 | 2025-02-12 | 74.478 | 4,602,844 | -54,073 | 1.77% | 342,812,199 |
| 2025-02-13 | 2025-02-11 | 69.994 | 4,656,917 | +29,925 | 1.79% | 325,954,005 |
| 2025-02-12 | 2025-02-10 | 71.304 | 4,626,992 | -9,327 | 1.78% | 329,921,613 |
| 2025-02-11 | 2025-02-07 | 72.614 | 4,636,319 | +469,096 | 1.78% | 336,661,046 |
| 2025-02-10 | 2025-02-06 | 69.893 | 4,167,223 | +103,859 | 1.60% | 291,258,615 |
| 2025-02-07 | 2025-02-05 | 71.253 | 4,063,364 | +58,641 | 1.56% | 289,528,097 |
| 2025-02-06 | 2025-02-04 | 74.025 | 4,004,723 | +49,612 | 1.54% | 296,448,909 |
| 2025-02-05 | 2025-02-03 | 75.184 | 3,955,111 | +69,456 | 1.52% | 297,360,363 |
| 2025-02-04 | 2025-01-28 | 71.656 | 3,885,655 | -88,329 | 1.50% | 278,432,170 |
| 2025-02-03 | 2025-01-24 | 73.017 | 3,973,984 | +205,712 | 1.53% | 290,168,375 |
| 2025-01-27 | 2025-01-23 | 68.633 | 3,768,272 | +59,056 | 1.45% | 258,627,635 |
| 2025-01-24 | 2025-01-22 | 68.532 | 3,709,216 | +226,186 | 1.43% | 254,200,623 |
| 2025-01-23 | 2025-01-21 | 67.978 | 3,483,030 | +20,785 | 1.34% | 236,768,947 |
| 2025-01-22 | 2025-01-20 | 62.435 | 3,462,245 | +187,321 | 1.33% | 216,164,654 |
| 2025-01-21 | 2025-01-17 | 59.462 | 3,274,924 | +31,971 | 1.26% | 194,732,667 |
| 2025-01-20 | 2025-01-16 | 58.454 | 3,242,953 | +44,353 | 1.25% | 189,563,283 |
| 2025-01-17 | 2025-01-15 | 58.706 | 3,198,600 | +55,955 | 1.23% | 187,776,585 |
| 2025-01-16 | 2025-01-14 | 58.051 | 3,142,645 | -14,685 | 1.21% | 182,432,993 |
| 2025-01-15 | 2025-01-13 | 59.462 | 3,157,330 | +54,628 | 1.22% | 187,740,323 |
| 2025-01-14 | 2025-01-10 | 60.722 | 3,102,702 | -29,370 | 1.19% | 188,400,778 |
| 2025-01-13 | 2025-01-09 | 58.605 | 3,132,072 | -31,653 | 1.21% | 183,555,343 |
| 2025-01-10 | 2025-01-08 | 56.841 | 3,163,725 | -72,036 | 1.22% | 179,830,522 |
| 2025-01-09 | 2025-01-07 | 58.655 | 3,235,761 | +52,096 | 1.25% | 189,795,099 |
| 2025-01-08 | 2025-01-06 | 57.345 | 3,183,665 | +64,338 | 1.23% | 182,568,229 |
| 2025-01-07 | 2025-01-03 | 59.462 | 3,119,327 | +3,473 | 1.26% | 185,480,599 |
| 2025-01-06 | 2025-01-02 | 58.252 | 3,115,854 | -35,795 | 1.26% | 181,505,802 |
| 2025-01-03 | 2024-12-31 | 58.706 | 3,151,649 | -49,215 | 1.27% | 185,020,286 |
| 2025-01-02 | 2024-12-27 | 57.648 | 3,200,864 | +16,174 | 1.29% | 184,522,285 |
| 2024-12-30 | 2024-12-24 | 55.430 | 3,184,690 | +32,745 | 1.28% | 176,528,743 |
| 2024-12-27 | 2024-12-20 | 56.690 | 3,151,945 | +301,789 | 1.27% | 178,684,438 |
| 2024-12-23 | 2024-12-19 | 60.066 | 2,850,156 | +77,778 | 1.15% | 171,198,701 |
| 2024-12-20 | 2024-12-18 | 61.477 | 2,772,378 | +69,570 | 1.12% | 170,438,559 |
| 2024-12-19 | 2024-12-17 | 58.958 | 2,702,808 | -12,988 | 1.09% | 159,351,676 |
| 2024-12-17 | 2024-12-13 | 56.035 | 2,715,796 | +4,614 | 1.09% | 152,179,975 |
| 2024-12-16 | 2024-12-12 | 58.454 | 2,711,182 | -19,448 | 1.09% | 158,479,189 |
| 2024-12-13 | 2024-12-11 | 52.357 | 2,730,630 | -75,906 | 1.10% | 142,966,401 |
| 2024-12-12 | 2024-12-10 | 53.012 | 2,806,536 | 1.13% | 148,779,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy